大億 (1521)-台新-台中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	39.65	39.15	0	63	0.00%
2024/06/14	0	0.00	0	40.20	39.65	0	65	0.00%
2024/05/31	0	0.00	1	41.20	41.10	-1	82	-1.21%
2024/05/17	0	39.80	0	0.00	40.00	0	101	0.00%
2024/05/15	3	40.60	0	0.00	40.00	3	103	2.89%
2024/05/07	0	0.00	2	39.08	39.20	-2	101	-1.96%
2024/05/06	1	39.00	0	0.00	39.10	1	102	0.98%
2024/05/02	0	0.00	0	38.05	38.15	0	103	0.00%
2024/04/29	0	0.00	0	38.10	38.20	0	103	-0.04%
2024/04/26	0	0.00	0	37.40	38.20	0	103	-0.01%
2024/04/12	0	0.00	0.5	39.70	39.35	-0.5	115	-0.44%
2024/04/11	0	0.00	0	39.95	39.95	0	116	0.00%
2024/04/10	0	0.00	0	41.00	39.80	0	118	-0.02%
2024/04/09	0	0.00	0	40.05	39.60	0	119	-0.02%
2024/04/08	0	0.00	2	39.50	39.65	-2	120	-1.66%
2024/04/03	0	0.00	0.1	39.62	39.65	-0.1	121	-0.11%
2024/04/02	0	0.00	0	40.40	39.90	0	123	0.00%
2024/03/14	0	0.00	1	41.35	41.10	-1	293	-0.34%
2024/03/12	0	41.80	0	0.00	41.85	0	298	0.00%
2024/03/06	0	43.75	0	0.00	42.75	0	292	0.00%
2024/03/05	0	44.70	0	0.00	42.90	0	291	0.00%
2024/03/04	0	43.60	0	0.00	42.85	0	290	0.00%
2024/02/29	0	45.05	3	44.88	44.65	-3	284	-1.05%
2024/02/27	3	45.40	0	0.00	45.55	3	277	1.08%
2024/02/23	0	0.00	1	43.00	42.35	-1	265	-0.38%
2024/02/20	0	42.80	1	42.35	42.45	-1	264	-0.38%
2024/02/16	1	43.00	2	43.38	43.05	-1	262	-0.38%
2024/02/05	0	42.30	1	42.50	42.30	-1	257	-0.39%
2024/01/30	0	42.15	0	0.00	41.55	0	259	0.00%
2024/01/29	0	0.00	3	41.95	41.85	-3	259	-1.16%
2024/01/25	0	41.00	0	41.00	41.55	0	257	0.00%
2024/01/24	1	40.75	0	0.00	40.65	1	257	0.39%
2024/01/17	0	40.60	0	0.00	40.30	0	255	0.01%
2024/01/16	0	0.00	2	41.75	41.65	-2	253	-0.79%
2024/01/12	1	41.80	0	0.00	42.30	1	251	0.40%
2024/01/11	0	0.00	1	41.35	41.30	-1	251	-0.40%
2024/01/09	0	0.00	1	43.10	43.70	-1	243	-0.41%
2024/01/08	0.1	42.97	0	0.00	43.10	0.1	242	0.04%
2024/01/05	0.1	43.60	0	0.00	43.35	0.1	241	0.02%
2024/01/04	0.1	44.00	0	0.00	44.15	0.1	241	0.05%
2023/12/29	0.3	45.21	0	0.00	45.50	0.3	238	0.10%
2023/12/28	0	45.60	0	0.00	45.20	0	238	0.01%
2023/12/27	5.1	45.74	0	0.00	46.10	5.1	236	2.16%
2023/12/26	3	47.27	0	0.00	47.00	3	231	1.30%
2023/12/25	0	0.00	2	44.53	44.10	-2	215	-0.93%
2023/12/21	0	0.00	1	42.65	42.55	-1	219	-0.46%
2023/12/20	3	42.75	0	0.00	42.95	3	218	1.37%
2023/12/19	0	0.00	1	43.15	42.00	-1	213	-0.47%
2023/12/18	0	0.00	1	46.70	45.20	-1	200	-0.50%
2023/12/15	1	46.55	1	46.60	46.70	0	193	0.00%
2023/12/14	5	48.09	3	47.43	47.45	2	180	1.11%
2023/12/13	3	49.15	0	0.00	49.15	3	129	2.32%
2023/12/11	2	40.95	7	41.26	41.15	-5	93	-5.33%
2023/12/08	0	0.00	10	40.40	40.25	-10	133	-7.50%
2023/12/07	6	40.54	30	39.12	39.30	-24	132	-18.17%
2023/12/05	0	0.00	6	39.45	39.35	-6	126	-4.76%
2023/12/04	0	0.00	12	38.52	38.65	-12	122	-9.79%
2023/11/22	2	37.30	0	0.00	37.20	2	119	1.67%
2023/11/21	0	37.24	0	0.00	37.30	0	119	0.03%
2023/11/20	0	38.10	0	0.00	37.05	0	119	0.01%
2023/11/16	0	0.00	2	36.80	36.95	-2	118	-1.68%
2023/11/15	0	36.45	0	0.00	36.55	0	118	0.00%
2023/11/13	2	35.50	0	0.00	35.70	2	118	1.70%
2023/11/09	3	36.58	0	0.00	36.55	3	117	2.56%
2023/11/02	0	0.00	7	35.01	35.55	-7	114	-6.11%
2023/10/30	0	36.80	0	0.00	35.40	0	114	0.00%
2023/10/11	0	0.00	2	37.23	37.40	-2	114	-1.74%
2023/10/06	0	0.00	5	36.47	36.80	-5	113	-4.39%
2023/09/28	0	38.50	0	0.00	37.60	0	113	0.00%
2023/09/27	0	0.00	2	37.75	38.00	-2	114	-1.75%
2023/09/26	2	39.38	0	0.00	38.00	2	113	1.76%
2023/09/22	0	36.95	0	0.00	36.20	0	106	0.00%
2023/09/20	1	36.80	4	37.29	36.85	-3	107	-2.80%
2023/09/19	1	38.15	0	0.00	37.95	1	108	0.92%
2023/09/14	24	38.51	19	38.67	39.60	5	105	4.72%
2023/09/13	59	40.41	6	40.52	40.05	53	93	56.44%
2023/09/11	0	34.95	0	0.00	34.85	0	91	0.00%
2023/08/29	0	34.45	0	0.00	34.15	0	104	0.00%
2023/08/09	0	38.85	0	0.00	35.80	0	102	0.00%
2023/07/28	0	37.70	0	0.00	36.30	0	101	0.00%
2023/06/30	1	39.70	0	0.00	39.50	1	92	1.08%
2023/06/29	2	39.90	1	40.85	39.85	1	92	1.08%
2023/06/28	1	40.55	0	0.00	40.55	1	92	1.09%
2023/06/27	0	41.75	0	0.00	41.00	0	92	0.00%
2023/06/19	0	0.00	3	41.08	40.55	-3	88	-3.38%
2023/06/16	4	42.45	0	0.00	41.85	4	84	4.73%
2023/06/15	1	42.60	0	0.00	40.15	1	68	1.46%
2023/06/09	2	38.23	6	38.15	38.00	-4	32	-12.48%
2023/06/08	5	38.01	0	0.00	38.00	5	32	15.25%
2023/06/07	1	38.00	0	0.00	37.95	1	33	3.03%
2023/06/05	2	37.95	0	0.00	38.00	2	34	5.85%
2023/06/02	4	37.81	0	0.00	37.85	4	35	11.37%
2023/06/01	1	37.80	0	0.00	37.85	1	34	2.89%
2023/04/28	0	0.00	0	38.45	37.85	0	39	0.00%
2023/04/26	0	38.80	0	0.00	38.15	0	39	0.00%
2023/04/25	0	37.95	0	0.00	38.05	0	39	0.00%
2023/04/21	0	37.90	0	0.00	37.85	0	39	0.00%
2023/04/14	0	0.00	0	39.48	39.25	0	38	-0.01%
2023/04/13	0	0.00	0	38.91	39.50	0	38	-0.11%
2023/04/12	0	41.00	0	39.95	39.40	0	38	0.00%
2023/04/11	0	39.83	12	39.35	39.30	-12	37	-31.74%
2023/04/10	0	40.37	0	0.00	38.90	0	36	0.05%
2023/04/07	1	39.11	0	0.00	38.45	1	36	2.74%
2023/04/06	0	41.90	0	0.00	39.20	0	36	0.09%
2023/03/31	0	40.00	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.50	0	0.00	38.85	0	35	0.00%
2023/03/29	0	40.50	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.41	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.91	0	0.00	40.05	0	34	0.03%
2023/03/24	0	39.61	3	38.70	39.70	-3	32	-9.26%
2023/03/23	0	39.44	0	0.00	37.85	0	29	0.03%
2022/12/15	0	0.00	1	35.95	35.85	-1	20	-4.99%
2022/11/07	1	34.55	0	0.00	34.35	1	23	4.22%
2022/08/18	0	0.00	18	35.43	35.45	-18	122	-14.73%
2022/08/16	0	0.00	4	35.40	35.30	-4	162	-2.47%
2022/06/21	1	36.20	0	0.00	36.65	1	161	0.62%
2022/06/16	1	39.00	0	0.00	36.15	1	156	0.64%
2022/06/07	0	0.00	1	40.00	39.70	-1	134	-0.74%
2022/05/31	1	41.70	1	41.50	42.80	0	126	0.00%
2022/05/26	4	42.81	5	43.13	41.05	-1	107	-0.93%
2022/05/25	2	41.45	1	42.00	41.90	1	84	1.18%
2022/05/24	0	0.00	1.5	43.60	43.60	-1.5	55	-2.70%
2022/05/23	1	38.60	0	0.00	39.65	1	44	2.24%
2022/04/19	2	36.55	0	0.00	36.50	2	35	5.65%
2022/02/08	0	0.00	1	40.45	40.45	-1	42	-2.34%
2022/02/07	0	0.00	2	40.33	40.35	-2	42	-4.73%
2022/01/25	1	39.90	0	0.00	39.95	1	42	2.36%
2021/12/15	1	40.95	0	0.00	40.90	1	35	2.83%
2021/12/14	1	41.05	0	0.00	41.10	1	34	2.92%
2021/11/26	0	0.00	1	41.65	41.70	-1	27	-3.61%
2021/11/22	2	41.95	0	0.00	41.85	2	27	7.26%
2021/11/11	1	42.70	0	0.00	42.40	1	25	3.85%
2021/11/02	0	0.00	0	43.50	43.45	0	27	-0.04%
2021/10/29	0	0.00	0	43.05	43.10	0	28	-0.07%
2021/10/22	0	42.50	0	0.00	42.75	0	29	0.10%
2021/09/15	0	0.00	0	44.50	42.70	0	56	0.00%
2021/09/03	0	0.00	0.5	44.00	43.30	-0.5	61	-0.81%
2021/09/01	2	43.15	0	0.00	43.15	2	61	3.23%
2021/08/27	1	43.60	0	0.00	43.60	1	63	1.57%
2021/08/26	1	42.80	0	0.00	43.20	1	64	1.55%
2021/08/10	0	0.00	1	45.00	44.90	-1	77	-1.30%
2021/07/27	2	45.00	0	0.00	45.00	2	103	1.94%
2021/07/22	0	0.00	1	45.50	45.00	-1	104	-0.95%
2021/07/15	0	0.00	1	46.40	45.65	-1	107	-0.93%
2021/07/08	1	46.00	0	0.00	46.30	1	113	0.88%
2021/07/06	0	0.00	1	46.10	45.80	-1	115	-0.87%
2021/07/05	1	46.00	0	0.00	46.25	1	114	0.87%
2021/07/02	1	46.00	0	0.00	45.95	1	114	0.87%
2021/06/25	0	0.00	2	48.00	48.00	-2	113	-1.77%
2021/06/16	0	0.00	1	45.80	46.10	-1	112	-0.89%
2021/06/15	1	45.15	0	0.00	45.80	1	113	0.88%
2021/05/21	1	42.00	0	0.00	42.25	1	108	0.92%
2021/05/14	1	45.80	0	0.00	46.05	1	101	0.99%
2021/05/12	5	47.04	0	0.00	47.05	5	96	5.17%
2021/05/10	1	52.00	1	52.10	52.30	0	85	0.00%
2021/05/04	1	52.80	0	0.00	52.50	1	80	1.24%
2021/05/03	0	0.00	3	53.03	52.90	-3	78	-3.81%
2021/04/29	1	53.40	0	0.00	53.20	1	78	1.27%
2021/04/26	0	0.00	1	53.10	53.10	-1	78	-1.27%
2021/04/23	1	53.00	0	0.00	53.40	1	78	1.28%
2021/04/20	2	54.30	0	0.00	54.10	2	75	2.64%
2021/04/19	1	54.30	0	0.00	54.40	1	75	1.33%
2021/03/29	1	53.00	0	0.00	52.90	1	66	1.50%
2021/03/26	2	53.30	0	0.00	53.40	2	64	3.11%
2021/03/25	0	0.00	2	54.20	54.10	-2	62	-3.22%
2021/03/18	2	54.70	0	0.00	55.20	2	58	3.40%
2021/03/17	0	0.00	1	54.60	54.60	-1	58	-1.71%
2021/03/16	1	54.50	0	0.00	54.60	1	58	1.71%
2021/02/23	1	55.50	1	55.50	55.80	0	56	0.00%
2021/02/03	1	52.50	0	0.00	52.60	1	58	1.71%
2021/01/15	1	54.50	0	0.00	54.90	1	54	1.85%
2021/01/05	1	56.20	0	0.00	56.00	1	45	2.18%
2020/12/25	2	55.10	0	0.00	55.60	2	39	5.02%
2020/12/17	1	54.80	0	0.00	54.80	1	39	2.51%
2020/12/10	4	56.00	0	0.00	56.10	4	40	9.99%
2020/11/20	0	0.00	2	56.00	56.60	-2	39	-5.10%
2020/11/06	0	0.00	3	54.40	54.00	-3	32	-9.12%
2020/11/05	3	54.17	0	0.00	54.40	3	32	9.25%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/14	1	53.30	1	53.10	53.10	0	47	0.00%
2020/08/27	4	55.90	0	0.00	55.60	4	48	8.31%
2020/08/26	1	55.30	0	0.00	55.30	1	47	2.10%
2020/07/17	1	57.30	0	0.00	57.00	1	53	1.87%
2020/07/14	1	58.50	1	58.00	57.80	0	53	0.00%
2020/07/03	0	0.00	4	62.50	63.30	-4	51	-7.83%
2020/06/29	3	60.80	0	0.00	60.70	3	48	6.15%
2020/06/22	2	60.80	0	0.00	61.00	2	49	4.04%
2020/06/19	0	0.00	5	60.90	61.10	-5	49	-10.00%
2020/06/12	5	59.00	0	0.00	61.20	5	58	8.53%
2020/06/11	2	61.60	0	0.00	60.60	2	60	3.29%
2020/06/04	1	60.40	0	0.00	60.80	1	62	1.60%
2020/05/27	0	0.00	2	60.00	59.70	-2	63	-3.16%
2020/05/25	1	57.50	0	0.00	57.60	1	61	1.62%
2020/05/21	1	57.90	0	0.00	57.80	1	62	1.60%
2020/05/15	0	0.00	1	57.30	57.00	-1	61	-1.63%
2020/04/30	1	57.80	0	0.00	58.20	1	59	1.69%
2020/04/17	0	0.00	2	56.60	56.10	-2	61	-3.25%
2020/04/15	1	56.10	0	0.00	56.90	1	60	1.66%
2020/04/14	1	54.90	0	0.00	56.10	1	59	1.69%
2020/04/13	4	54.78	0	0.00	54.40	4	58	6.83%
2020/03/30	0	0.00	1	53.30	53.30	-1	55	-1.80%
2020/03/25	3	53.27	0	0.00	53.20	3	53	5.56%
2020/03/19	1	50.00	0	0.00	48.00	1	51	1.95%
2020/03/17	1	52.50	0	0.00	53.30	1	45	2.18%
2020/03/16	0	0.00	1	57.20	56.70	-1	43	-2.31%
2020/03/13	1	56.20	0	0.00	57.00	1	42	2.36%
2020/03/02	1	60.20	0	0.00	60.80	1	37	2.69%
2020/02/18	0	0.00	1	61.00	61.00	-1	36	-2.72%
2020/01/13	2	63.80	0	0.00	64.10	2	36	5.48%
2019/12/31	0	0.00	1	64.90	64.80	-1	35	-2.79%
2019/12/23	1	65.30	0	0.00	65.00	1	35	2.80%
2019/12/16	0	0.00	1	65.00	65.00	-1	38	-2.58%
2019/11/21	2	64.20	0	0.00	64.40	2	58	3.40%
2019/11/11	1	64.90	0	0.00	64.90	1	62	1.61%
2019/10/24	1	65.40	0	0.00	65.40	1	63	1.57%
2019/10/09	1	64.50	0	0.00	64.10	1	61	1.62%
2019/10/01	1	65.30	0	0.00	65.40	1	61	1.62%
2019/09/26	2	66.90	0	0.00	66.50	2	64	3.10%
2019/09/16	0	0.00	1	69.00	69.10	-1	61	-1.62%
2019/08/23	1	63.60	0	0.00	63.30	1	44	2.27%
2019/08/22	0	0.00	1	63.60	63.70	-1	43	-2.30%
2019/08/20	1	62.20	0	0.00	62.30	1	40	2.49%
2019/07/29	1	61.30	0	0.00	61.50	1	38	2.58%
2019/07/04	2	61.40	0	0.00	61.60	2	46	4.33%
2019/06/24	1	63.00	0	0.00	63.30	1	41	2.42%
2019/06/11	6	63.40	0	0.00	62.20	6	44	13.34%
2019/04/24	1	64.60	0	0.00	64.40	1	66	1.50%
2019/04/22	2	64.50	0	0.00	64.70	2	64	3.09%
2019/04/18	3	63.90	0	0.00	63.50	3	63	4.76%
2019/03/29	0	0.00	1	61.20	61.00	-1	58	-1.72%
2019/03/28	0	0.00	1	61.40	61.30	-1	58	-1.71%
2019/03/27	0	0.00	4	61.58	61.40	-4	58	-6.84%
2019/03/22	0	0.00	3	62.00	61.90	-3	58	-5.13%
2019/03/21	1	61.80	0	0.00	61.80	1	59	1.69%
2019/03/15	0	0.00	1	62.50	62.70	-1	59	-1.68%
2019/03/08	1	60.70	0	0.00	60.60	1	61	1.63%
2019/03/07	0	0.00	2	62.80	61.60	-2	60	-3.32%
2019/03/06	6	63.53	0	0.00	62.20	6	58	10.20%
2019/02/27	0	0.00	2	58.80	58.90	-2	51	-3.92%
2019/02/20	1	57.00	0	0.00	57.20	1	47	2.10%
2019/02/13	0	0.00	1	54.60	55.20	-1	41	-2.43%
2019/02/12	2	53.50	0	0.00	53.80	2	39	5.11%
2019/02/11	1	53.40	0	0.00	53.40	1	39	2.56%
2019/01/18	0	0.00	1	52.60	53.20	-1	40	-2.46%
2019/01/04	1	52.30	0	0.00	52.20	1	61	1.63%
2018/12/27	2	52.00	0	0.00	52.00	2	63	3.16%
2018/12/19	1	53.70	0	0.00	53.50	1	61	1.62%
2018/12/17	1	54.00	0	0.00	54.10	1	61	1.63%
2018/11/07	0	0.00	1	58.00	56.70	-1	66	-1.50%
2018/10/18	1	58.00	0	0.00	55.80	1	58	1.72%
2018/10/17	1	60.00	0	0.00	58.50	1	54	1.84%
2018/10/15	0	0.00	1	63.50	61.50	-1	48	-2.06%
2018/10/12	1	63.00	0	0.00	63.80	1	46	2.16%
2018/10/05	1	68.00	0	0.00	68.00	1	45	2.22%
2018/10/04	1	68.80	0	0.00	68.20	1	45	2.20%
2018/10/03	2	69.90	0	0.00	69.00	2	45	4.38%
2018/09/10	3	69.00	0	0.00	69.00	3	61	4.85%
2018/09/03	1	71.00	0	0.00	71.40	1	61	1.64%
2018/08/14	2	73.00	0.1	73.20	72.70	1.9	63	2.97%
2018/07/30	2	74.80	0	0.00	74.90	2	80	2.47%
2018/06/19	1	81.00	0	0.00	81.00	1	93	1.07%
2018/06/13	0	0.00	1	81.00	81.00	-1	93	-1.07%
2018/06/11	0.1	80.70	0	0.00	80.10	0.1	92	0.11%
2018/06/06	1	80.50	0	0.00	80.50	1	91	1.10%
2018/05/02	0	81.60	0	0.00	81.60	0	85	0.00%
2018/04/02	1	79.80	0	0.00	79.80	1	74	1.35%
2018/03/27	0	0.00	1	80.10	80.20	-1	72	-1.38%
2018/03/22	1	78.60	1	78.70	78.70	0	69	0.00%
2018/03/01	1	78.00	0	0.00	78.10	1	83	1.20%
2018/02/27	1	77.90	0	0.00	77.60	1	84	1.19%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/01/12	1	77.40	0	0.00	77.40	1	82	1.22%
2018/01/11	1	77.50	0	0.00	77.50	1	82	1.21%