耿鼎 (1524)-台新-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.30	0	0.00	37.25	2	6,930	0.03%
2025/01/21	3	37.30	0	0.00	37.15	3	6,983	0.04%
2025/01/20	6	37.50	4.1	37.55	37.50	1.9	7,119	0.03%
2025/01/17	0	0.00	7	38.14	37.80	-7	7,407	-0.09%
2025/01/16	1	38.55	6	38.72	38.30	-5	7,435	-0.07%
2025/01/15	8	38.39	2	38.30	38.25	6	7,462	0.08%
2025/01/14	21	38.93	25.1	38.61	39.00	-4.1	7,434	-0.06%
2025/01/13	9	37.66	9.1	38.10	37.65	-0.1	7,314	0.00%
2025/01/10	15.3	38.45	12	38.30	38.10	3.3	7,286	0.04%
2025/01/09	82.3	39.37	46.2	39.44	38.50	36.1	7,264	0.50%
2025/01/08	38.2	39.78	37	39.78	40.35	1.2	7,038	0.02%
2025/01/07	0	0.00	8	36.79	36.70	-8	6,712	-0.12%
2025/01/06	0	0.00	4	36.96	36.90	-4	6,723	-0.06%
2025/01/03	10	37.60	22.2	37.23	36.65	-12.2	6,725	-0.18%
2025/01/02	10	38.26	8	37.90	37.85	2	6,700	0.03%
2024/12/31	2	37.98	1	38.40	38.05	1	6,703	0.01%
2024/12/30	5	38.27	5	38.04	38.15	0	6,715	0.00%
2024/12/27	6	38.20	9.4	37.93	37.80	-3.4	6,713	-0.05%
2024/12/26	2	39.40	5	39.09	39.05	-3	6,689	-0.04%
2024/12/25	6.2	38.42	14	38.58	38.65	-7.8	6,745	-0.12%
2024/12/24	19	39.38	23	38.99	38.70	-4	6,784	-0.06%
2024/12/23	20	39.78	15	39.36	39.45	5	6,859	0.07%
2024/12/20	24.1	39.74	17	39.72	39.50	7.1	6,999	0.10%
2024/12/19	11	38.23	11	38.13	38.30	0	7,166	0.00%
2024/12/18	16	38.40	24	38.56	38.60	-8	7,336	-0.11%
2024/12/17	19.7	38.30	18.2	38.16	38.25	1.5	7,319	0.02%
2024/12/16	29	39.49	19	39.32	38.30	10	7,287	0.14%
2024/12/13	118	40.07	158	39.98	39.55	-40	7,225	-0.55%	大買/大賣/
2024/12/12	87.1	42.08	89	41.85	41.30	-1.9	7,169	-0.03%
2024/12/11	11	39.35	12	39.40	39.50	-1	6,667	-0.01%
2024/12/10	55	39.66	33.5	39.68	39.35	21.5	6,673	0.32%
2024/12/09	30	39.73	12	39.49	39.30	18	6,679	0.27%
2024/12/06	11.3	38.77	8.2	38.59	38.40	3.2	6,613	0.05%
2024/12/05	14	39.56	32	39.48	38.95	-18	6,677	-0.27%
2024/12/04	12.6	38.82	18.8	39.20	39.45	-6.2	6,640	-0.09%
2024/12/03	17	38.11	22	38.35	38.65	-5	6,566	-0.08%
2024/12/02	9	38.78	14	38.73	38.35	-5	6,478	-0.08%
2024/11/29	14	38.65	26	38.80	39.15	-12	6,415	-0.19%
2024/11/28	33	38.54	11.5	38.12	38.60	21.5	6,372	0.34%
2024/11/27	27	39.46	46.1	38.82	38.60	-19.1	6,289	-0.30%
2024/11/26	67	40.02	34.4	39.81	39.65	32.6	6,155	0.53%
2024/11/25	42.2	39.32	58.2	39.45	38.90	-16	5,919	-0.27%
2024/11/22	14.1	38.62	17.2	38.50	38.50	-3.1	5,697	-0.05%
2024/11/21	5	37.42	1.7	37.99	37.35	3.3	5,550	0.06%
2024/11/20	10	37.57	2	37.53	37.60	8	5,499	0.15%
2024/11/19	9	37.69	16	37.77	37.50	-7	5,439	-0.13%
2024/11/18	20	37.32	18.1	36.94	36.80	1.9	5,362	0.04%
2024/11/15	30.1	38.35	58	38.40	37.70	-27.9	5,283	-0.53%
2024/11/14	60.4	37.99	52.1	37.85	37.70	8.3	5,021	0.17%
2024/11/13	58.1	37.31	93.4	37.45	38.40	-35.3	4,784	-0.74%
2024/11/12	203.3	37.79	246.6	37.68	36.05	-43.3	4,446	-0.97%	大買/大賣/
2024/11/11	61.1	36.71	42	36.38	37.00	19.1	3,816	0.50%
2024/11/08	45	35.31	22	34.58	34.60	23	3,623	0.63%
2024/11/07	5.3	35.86	18	35.76	35.80	-12.7	3,579	-0.35%
2024/11/06	1	35.25	5	35.14	35.20	-4	3,534	-0.11%
2024/11/05	4	34.88	0	0.00	34.80	4	3,532	0.11%
2024/11/04	2	34.95	2	35.03	35.05	0	3,551	0.00%
2024/11/01	3	35.22	2	35.05	35.35	1	3,570	0.03%
2024/10/30	8	34.89	2	34.88	34.85	6	3,557	0.17%
2024/10/29	15	35.34	13	35.05	35.00	2	3,547	0.06%
2024/10/28	22	35.66	32	35.93	35.70	-10	3,508	-0.29%
2024/10/25	30	36.97	26	36.93	36.30	4	3,433	0.12%
2024/10/24	108.2	37.03	91	37.26	36.20	17.2	3,290	0.52%	大買/
2024/10/23	5	36.19	9	35.88	35.80	-4	2,970	-0.13%
2024/10/22	2	35.78	32	35.78	35.90	-30	2,900	-1.03%
2024/10/21	0	0.00	8	35.06	35.30	-8	2,860	-0.28%
2024/10/18	36	35.11	1	35.10	34.75	35	2,864	1.22%
2024/10/17	9	35.69	9	35.86	35.55	0	2,857	0.00%
2024/10/16	17	35.61	9	35.69	35.65	8	2,868	0.28%
2024/10/15	2	35.53	55	35.71	35.85	-53	2,871	-1.85%
2024/10/14	6	34.75	1	34.95	34.95	5	2,822	0.18%
2024/10/11	4	34.53	4	34.93	35.00	0	2,820	0.00%
2024/10/09	10	34.58	10	34.69	34.60	0	2,869	0.00%
2024/10/08	10	34.74	2	34.63	34.55	8	2,863	0.28%
2024/10/07	5	35.24	0	0.00	35.40	5	2,890	0.17%
2024/10/04	48	34.90	40	34.75	34.90	8	2,891	0.28%
2024/10/01	9	35.39	0	0.00	35.30	9	2,883	0.31%
2024/09/30	16	35.55	19	35.58	35.55	-3	2,876	-0.10%
2024/09/27	31	35.87	26.3	35.82	35.65	4.7	2,858	0.16%
2024/09/26	22	36.26	12	36.12	36.15	10	2,777	0.36%
2024/09/25	26	36.17	18	36.37	36.50	8	2,712	0.29%
2024/09/24	58.3	36.13	45	36.05	36.30	13.3	2,607	0.51%
2024/09/23	40	35.46	44.8	35.51	36.00	-4.8	2,438	-0.20%
2024/09/20	56	34.07	48.3	34.10	34.25	7.7	2,124	0.36%
2024/09/19	14	32.53	13	32.54	32.45	1	1,939	0.05%
2024/09/18	8	33.04	3	32.77	32.70	5	1,958	0.26%
2024/09/16	4	32.98	18	32.95	33.05	-14	1,943	-0.72%
2024/09/13	13	33.13	19.2	32.96	32.80	-6.2	1,926	-0.32%
2024/09/12	23	31.91	27	32.01	31.80	-4	1,887	-0.21%
2024/09/11	18	31.95	4	32.30	31.70	14	1,894	0.74%
2024/09/10	37.4	32.85	25	32.88	32.15	12.4	1,861	0.67%
2024/09/09	5	32.17	7	32.04	31.70	-2	1,744	-0.11%
2024/09/06	23	31.86	11	32.05	32.25	12	1,735	0.69%
2024/09/04	0	0.00	3	29.52	29.25	-3	1,760	-0.17%
2024/09/03	2	30.88	0	0.00	30.60	2	1,818	0.11%
2024/09/02	1	30.95	1	30.90	30.95	0	1,874	0.00%
2024/08/30	1	30.75	0	0.00	30.85	1	1,948	0.05%
2024/08/29	2	30.50	0	0.00	30.50	2	2,403	0.08%
2024/08/28	0	0.00	1	30.60	30.65	-1	2,568	-0.04%
2024/08/27	0	0.00	0.6	30.30	30.40	-0.6	2,657	-0.02%
2024/08/26	3	30.80	0.2	30.50	30.40	2.8	2,796	0.10%
2024/08/22	0	0.00	1	30.20	30.05	-1	3,341	-0.03%
2024/08/21	0.3	30.00	0	0.00	29.85	0.3	3,369	0.01%
2024/08/20	0	30.30	0	0.00	30.15	0	3,394	0.00%
2024/08/19	0	0.00	4	30.00	30.00	-4	3,465	-0.12%
2024/08/16	0	0.00	36	30.02	29.70	-36	3,518	-1.02%
2024/08/14	2	29.95	1	30.20	29.70	1	3,627	0.03%
2024/08/13	1	30.05	1	30.05	30.05	0	3,670	0.00%
2024/08/12	3	30.02	4	29.96	29.85	-1	3,748	-0.03%
2024/08/09	1.2	29.63	1	29.80	29.55	0.2	3,897	0.01%
2024/08/08	1	29.00	2	28.93	28.95	-1	4,055	-0.02%
2024/08/07	5.1	27.97	1	28.95	29.10	4.1	4,441	0.09%
2024/08/06	2	27.95	12	27.30	27.65	-10	4,700	-0.21%
2024/08/05	4	28.44	13	28.28	27.85	-9	4,818	-0.19%
2024/08/02	1.1	30.91	0	0.00	30.90	1.1	4,864	0.02%
2024/08/01	2	31.60	3.4	31.57	31.85	-1.4	4,916	-0.03%
2024/07/31	1.2	31.00	1	30.90	30.90	0.2	4,984	0.00%
2024/07/30	2	31.00	0	0.00	31.15	2	5,045	0.04%
2024/07/26	26.4	30.78	0	0.00	30.75	26.4	5,245	0.50%
2024/07/23	10	31.35	0	0.00	31.35	10	5,266	0.19%
2024/07/22	12	30.91	6	30.78	30.80	6	5,282	0.11%
2024/07/19	4	31.50	4	31.53	31.40	0	5,282	0.00%
2024/07/18	1	31.85	2	31.85	31.85	-1	5,288	-0.02%
2024/07/17	5	32.30	0	0.00	32.25	5	5,290	0.09%
2024/07/16	3	32.68	3	32.60	32.50	0	5,290	0.00%
2024/07/15	1	32.85	4	32.70	32.60	-3	5,342	-0.06%
2024/07/12	9	32.86	1	32.80	32.80	8	5,445	0.15%
2024/07/11	10.5	32.76	4.1	32.94	32.75	6.4	5,478	0.12%
2024/07/10	3	34.25	0.2	34.30	34.10	2.8	5,519	0.05%
2024/07/09	15.1	33.94	11	33.89	33.80	4.1	5,564	0.07%
2024/07/08	1	34.70	5	34.72	34.70	-4	5,621	-0.07%
2024/07/05	7	35.16	11	35.32	35.30	-4	5,650	-0.07%
2024/07/04	1.1	34.85	21	35.00	34.75	-19.9	5,693	-0.35%
2024/07/03	2	35.08	4	35.30	35.10	-2	5,810	-0.03%
2024/07/02	2	34.40	4	34.38	34.30	-2	5,918	-0.03%
2024/07/01	2	34.58	20	34.54	34.50	-18	6,073	-0.30%
2024/06/28	0.1	34.80	1	34.90	34.75	-0.9	6,215	-0.01%
2024/06/27	5.3	35.12	2	34.80	34.75	3.3	6,473	0.05%
2024/06/26	10	35.56	11	35.59	35.55	-1	6,518	-0.02%
2024/06/25	4	34.96	4	34.71	35.40	0	6,638	0.00%
2024/06/24	7.3	35.12	1	35.15	34.75	6.3	6,650	0.09%
2024/06/21	24	35.68	0	0.00	35.80	24	6,661	0.36%
2024/06/20	3	35.22	3	35.30	35.45	0	6,672	0.00%
2024/06/19	30	35.59	16.1	35.34	35.15	13.9	6,686	0.21%
2024/06/18	11.1	35.27	2	35.23	35.35	9.1	6,711	0.14%
2024/06/17	10.5	34.99	4	34.98	34.95	6.5	6,770	0.10%
2024/06/14	7	35.06	37	35.04	34.80	-30	6,858	-0.44%
2024/06/13	42.3	34.81	2	35.28	34.80	40.3	7,070	0.57%
2024/06/12	17.3	35.20	23	35.22	35.20	-5.8	7,077	-0.08%
2024/06/11	4	36.23	20	35.68	35.35	-16	7,198	-0.22%
2024/06/07	7	36.25	3	36.37	36.20	4	7,429	0.05%
2024/06/06	9	36.47	18	36.73	36.70	-9	7,606	-0.12%
2024/06/05	27	36.65	41	36.86	36.80	-14	7,584	-0.18%
2024/06/04	250.1	38.91	194.4	38.36	36.90	55.7	7,583	0.73%	大買/大賣/
2024/06/03	14	37.86	39	38.12	38.10	-25	7,209	-0.35%
2024/05/31	11	37.04	15	37.16	37.65	-4	7,106	-0.06%
2024/05/30	46.5	37.04	16.1	36.84	36.95	30.4	7,117	0.43%
2024/05/29	43.1	37.66	70.5	37.86	37.60	-27.4	7,078	-0.39%
2024/05/28	11	36.74	72	36.34	36.50	-61	6,893	-0.88%
2024/05/27	5	34.57	7	34.31	34.65	-2	6,968	-0.03%
2024/05/24	5	34.19	1	34.30	34.25	4	7,651	0.05%
2024/05/23	43.2	34.57	4.9	34.62	34.65	38.3	7,729	0.50%
2024/05/22	12	35.73	16	36.20	35.55	-4	7,781	-0.05%
2024/05/21	1	35.90	21	35.63	35.90	-20	8,012	-0.25%
2024/05/20	9	36.00	7	35.89	35.60	2	8,033	0.02%
2024/05/17	28.6	35.17	18	35.01	35.10	10.6	8,020	0.13%
2024/05/16	26.3	35.83	21	35.49	35.40	5.3	8,057	0.07%
2024/05/15	14	36.46	20.5	36.28	35.90	-6.5	8,175	-0.08%
2024/05/14	52.1	36.43	49	36.26	35.60	3.1	8,086	0.04%
2024/05/13	110.2	37.54	97	37.08	37.00	13.2	7,935	0.17%	大買/
2024/05/10	81	36.27	69	36.47	37.20	12	7,560	0.16%
2024/05/09	25	35.56	13	35.43	35.40	12	7,300	0.16%
2024/05/08	13	37.20	7	37.46	37.10	6	7,172	0.08%
2024/05/07	10	36.88	13	36.87	36.90	-3	7,115	-0.04%
2024/05/06	5	37.08	5.5	36.91	36.90	-0.5	7,086	-0.01%
2024/05/03	12	36.32	14	36.24	36.00	-2	7,050	-0.03%
2024/05/02	13	36.41	22	36.70	36.50	-9	7,049	-0.13%
2024/04/30	12	34.47	6	34.50	34.20	6	6,902	0.09%
2024/04/29	14	34.86	4	34.75	34.45	10	6,894	0.15%
2024/04/26	11.5	34.89	0	0.00	34.85	11.5	6,882	0.17%
2024/04/25	2	34.78	12	34.90	34.90	-10	6,882	-0.15%
2024/04/24	0	0.00	13.2	34.68	34.65	-13.2	6,886	-0.19%
2024/04/23	2	34.18	3	33.93	33.95	-1	6,897	-0.01%
2024/04/22	12	34.16	13	33.88	33.70	-1	6,932	-0.01%
2024/04/19	15	34.36	13.6	34.36	34.35	1.4	6,926	0.02%
2024/04/18	13	35.61	29.3	35.56	36.05	-16.3	6,896	-0.24%
2024/04/17	10	33.90	10	33.69	34.05	0	6,834	0.00%
2024/04/16	20.7	34.01	23	34.11	33.30	-2.3	6,847	-0.03%
2024/04/15	7	36.58	16.1	36.17	36.10	-9.1	6,773	-0.13%
2024/04/12	12.2	36.77	7	36.76	36.75	5.2	6,737	0.08%
2024/04/11	20.1	35.88	8	35.59	35.65	12.1	6,660	0.18%
2024/04/10	7	37.19	18	37.11	37.10	-11	6,661	-0.17%
2024/04/09	17.6	37.64	10	37.59	37.30	7.6	6,645	0.11%
2024/04/08	41	38.34	40	37.81	37.60	1	6,602	0.02%
2024/04/03	41.1	37.86	22	38.05	37.85	19.1	6,545	0.29%
2024/04/02	34	37.50	51	37.44	37.45	-17	6,454	-0.26%
2024/04/01	128	37.62	159	37.45	37.05	-31	6,346	-0.49%	大買/大賣/
2024/03/29	102	36.76	40	36.48	36.25	62	6,146	1.01%	大買/
2024/03/28	49	36.59	79.1	36.71	36.80	-30.1	6,132	-0.49%
2024/03/27	43	35.26	11	35.24	35.60	32	6,083	0.53%
2024/03/26	13.1	35.06	13	34.94	34.75	0.1	6,086	0.00%
2024/03/25	10	35.63	43	35.67	35.50	-33	6,143	-0.54%
2024/03/22	11	35.85	12	35.84	35.65	-1	6,211	-0.02%
2024/03/21	28.7	36.74	32	36.18	36.15	-3.3	6,299	-0.05%
2024/03/20	60.2	36.50	41.4	36.64	36.65	18.8	6,406	0.29%
2024/03/19	75	36.96	59	36.74	36.60	16	6,813	0.23%
2024/03/18	81	36.94	45	36.75	37.15	36	7,186	0.50%
2024/03/15	10.2	35.42	21.5	35.77	35.25	-11.3	7,458	-0.15%
2024/03/14	73	36.42	64	35.92	35.80	9	9,099	0.10%
2024/03/13	44	35.77	38	35.95	35.85	6	10,740	0.06%
2024/03/12	21	35.67	19.5	35.79	36.10	1.5	10,643	0.01%
2024/03/11	35	32.78	24	32.96	32.85	11	10,516	0.10%
2024/03/08	29.1	33.19	29	32.59	32.65	0.1	10,568	0.00%
2024/03/07	2.1	33.30	25.2	33.80	33.25	-23.1	10,592	-0.22%
2024/03/06	34	35.06	38	34.54	34.40	-4	10,571	-0.04%
2024/03/05	27.5	35.10	47.2	34.68	34.50	-19.8	10,538	-0.19%
2024/03/04	24.3	35.92	25.3	35.46	35.40	-1	10,468	-0.01%
2024/03/01	50.5	36.47	33.2	36.31	36.10	17.4	10,409	0.17%
2024/02/29	102.3	36.12	139	36.17	36.30	-36.7	10,345	-0.35%	大買/大賣/
2024/02/27	159.6	36.27	117.2	36.26	35.80	42.4	10,066	0.42%	大買/大賣/
2024/02/26	23	34.82	35	34.70	34.70	-12	9,441	-0.13%
2024/02/23	16	34.07	25	34.09	33.85	-9	9,436	-0.10%
2024/02/22	49.6	35.07	48.4	34.86	34.80	1.2	9,562	0.01%
2024/02/21	3.7	33.86	9.2	33.82	34.15	-5.5	9,530	-0.06%
2024/02/20	4	33.49	5.3	33.37	33.50	-1.3	9,691	-0.01%
2024/02/19	17.3	34.07	6	34.08	33.85	11.3	9,922	0.11%
2024/02/16	28.4	33.71	28.1	33.58	33.90	0.3	10,048	0.00%
2024/02/15	16	32.09	6	32.13	32.25	10	9,915	0.10%
2024/02/05	5	31.06	0	0.00	30.80	5	9,937	0.05%
2024/02/02	1	30.95	11	30.95	31.00	-10	10,059	-0.10%
2024/02/01	6	30.80	20.2	30.88	30.80	-14.2	10,126	-0.14%
2024/01/31	1.2	31.04	0	0.00	30.80	1.2	10,271	0.01%