樂事綠能 (1529)-台新-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼2.20
漲幅
-6.21%
成交量
3,499張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4.2	34.05	2	33.20	33.20	2.2	3,608	0.06%
2024/04/15	11	35.90	5	35.87	35.40	6	3,568	0.17%
2024/04/12	26	36.36	24	36.08	36.25	2	3,490	0.06%
2024/04/11	12	36.37	11	36.16	35.70	1	3,383	0.03%
2024/04/10	6.6	35.46	3	35.67	35.35	3.6	3,264	0.11%
2024/04/09	12	35.15	22	35.22	35.35	-10	3,217	-0.31%
2024/04/08	2	34.25	2	33.90	34.20	0	3,169	0.00%
2024/04/03	0	0.00	6	33.28	33.20	-6	3,190	-0.19%
2024/04/02	0.1	33.75	2	33.60	33.60	-2	3,315	-0.06%
2024/04/01	5.1	33.85	0	0.00	33.95	5.1	3,306	0.15%
2024/03/29	17	33.89	16	34.21	33.85	1	3,299	0.03%
2024/03/28	3.1	34.65	3.3	34.99	34.35	-0.2	3,282	0.00%
2024/03/27	16.2	35.63	17	35.28	35.15	-0.9	3,238	-0.03%
2024/03/26	62.2	36.54	37	36.23	36.55	25.2	3,174	0.79%
2024/03/25	49.1	36.52	52	36.54	36.55	-2.9	3,000	-0.10%
2024/03/22	4.2	35.01	9	34.95	35.15	-4.8	2,783	-0.17%
2024/03/21	3	34.65	1	34.45	34.85	2	2,755	0.07%
2024/03/20	3.5	34.49	25	34.49	34.45	-21.5	2,773	-0.78%
2024/03/19	6	34.31	0	0.00	34.15	6	2,776	0.22%
2024/03/18	5	35.10	8	34.96	34.85	-3	2,809	-0.11%
2024/03/15	1	34.40	0	0.00	34.25	1	2,849	0.04%
2024/03/14	27.2	35.13	16	34.93	34.85	11.2	2,917	0.38%
2024/03/13	4	34.78	21	34.37	33.80	-17	3,013	-0.56%
2024/03/12	2	34.17	4	34.60	34.05	-2	3,583	-0.06%
2024/03/11	1	33.35	0	33.20	33.05	1	4,103	0.02%
2024/03/08	1.1	32.59	2	33.20	32.80	-0.9	4,282	-0.02%
2024/03/07	1.1	34.00	0	0.00	33.90	1.1	4,279	0.03%
2024/03/06	2	34.80	15	34.97	34.60	-13	4,270	-0.30%
2024/03/05	15	34.59	5.1	34.56	34.90	9.9	4,289	0.23%
2024/03/04	4.1	34.53	2.1	34.76	34.30	2	4,262	0.05%
2024/03/01	11.2	35.06	4	34.99	34.90	7.2	4,238	0.17%
2024/02/29	32.2	35.36	21	35.32	35.75	11.2	4,213	0.27%
2024/02/27	14	34.21	21	34.12	34.00	-7	4,129	-0.17%
2024/02/26	95	35.49	102.5	34.84	35.10	-7.5	4,063	-0.18%	大賣/
2024/02/23	22	33.69	19	33.71	33.50	3	3,824	0.08%
2024/02/22	11	33.92	10	34.20	33.50	1	3,770	0.03%
2024/02/21	11	33.65	34	33.62	33.75	-23	3,719	-0.62%
2024/02/20	4	32.65	1	32.85	32.85	3	3,653	0.08%
2024/02/19	18	33.27	24	33.20	33.25	-6	3,634	-0.17%
2024/02/16	7	31.83	0	0.00	32.00	7	3,575	0.20%
2024/02/15	6.1	31.63	1	31.30	31.05	5.1	3,560	0.14%
2024/02/05	3	32.85	0	0.00	32.50	3	3,542	0.08%
2024/02/02	6	33.74	2	33.75	33.15	4	3,543	0.11%
2024/02/01	2	32.98	11	33.31	33.65	-9	3,504	-0.26%
2024/01/31	8	33.06	10	33.22	33.05	-2	3,471	-0.06%
2024/01/30	1	32.80	16	33.23	32.60	-15	3,451	-0.43%
2024/01/29	1	32.80	1	32.65	32.90	0	3,439	0.00%
2024/01/26	3	33.18	0	0.00	32.50	3	3,437	0.09%
2024/01/25	13	33.13	4	33.56	32.90	9	3,433	0.26%
2024/01/24	2	33.15	7.2	33.48	33.15	-5.2	3,402	-0.15%
2024/01/23	7	33.25	4	33.05	33.45	3	3,386	0.09%
2024/01/22	2	32.30	2	32.25	32.45	0	3,360	0.00%
2024/01/18	2	32.10	6	31.73	31.80	-4	3,357	-0.12%
2024/01/17	3	32.48	4	32.45	32.10	-1	3,356	-0.03%
2024/01/16	4	33.23	9	32.99	32.60	-5	3,342	-0.15%
2024/01/15	74	34.64	60.1	34.55	34.00	13.9	3,322	0.42%
2024/01/12	10	33.52	9	33.26	33.15	1	3,097	0.03%
2024/01/11	11	33.38	11	33.10	32.90	0	3,059	0.00%
2024/01/10	7	32.14	1	32.80	32.60	6	3,036	0.20%
2024/01/09	0	0.00	6	32.49	31.90	-6	3,031	-0.20%
2024/01/08	1	32.60	5	32.64	32.50	-4	3,055	-0.13%
2024/01/05	1	32.60	1	32.90	32.40	0	3,053	0.00%
2024/01/04	19	32.79	14	32.82	32.75	5	3,056	0.16%
2024/01/03	1	33.05	1	32.70	32.80	0	3,096	0.00%
2024/01/02	12	33.14	9	33.02	32.80	3	3,094	0.10%
2023/12/29	52	32.95	53	33.32	32.60	-1	3,089	-0.03%
2023/12/28	19	33.59	9	33.73	34.00	10	3,037	0.33%
2023/12/25	2	32.45	0	0.00	31.75	2	2,994	0.07%
2023/12/19	0	0.00	5	31.75	32.15	-5	2,992	-0.17%
2023/12/15	2	32.93	4.5	32.86	32.75	-2.5	2,967	-0.08%
2023/12/14	10	33.59	11	33.70	33.05	-1	2,927	-0.03%
2023/12/13	7	34.48	69.1	33.97	33.75	-62.1	2,874	-2.16%
2023/12/12	21	35.37	17.1	35.23	34.50	3.9	2,829	0.14%
2023/12/11	58.4	34.76	54.6	34.47	34.75	3.8	2,767	0.14%
2023/12/08	113.4	36.01	110	35.45	35.55	3.4	2,683	0.12%	大買/大賣/
2023/12/07	156	36.83	177	37.17	36.15	-21	2,455	-0.86%	大買/大賣/
2023/12/06	146.6	35.34	110.5	35.15	35.65	36.1	1,858	1.94%	大買/大賣/
2023/12/05	10	32.79	22.1	33.50	34.45	-12.1	1,299	-0.93%
2023/12/04	1	31.80	10	31.80	31.35	-9	1,132	-0.79%
2023/12/01	1	31.30	6	31.22	31.20	-5	1,120	-0.45%
2023/11/30	3	31.65	16.1	31.38	31.75	-13.1	1,125	-1.16%
2023/11/29	1	30.60	0	0.00	30.55	1	1,118	0.09%
2023/11/28	4	30.74	1	30.80	30.90	3	1,133	0.26%
2023/11/27	16	31.50	18	31.34	31.10	-2	1,135	-0.18%
2023/11/24	27.1	31.44	19.3	31.97	32.30	7.8	1,096	0.71%
2023/11/22	0	0.00	2	30.30	30.20	-2	1,064	-0.19%
2023/11/20	2	29.68	1	29.70	29.75	1	1,112	0.09%
2023/11/17	2	29.75	2	29.95	29.50	0	1,144	0.00%
2023/11/16	5	29.63	1	29.65	29.65	4	1,164	0.34%
2023/11/15	2	29.78	0	0.00	29.75	2	1,185	0.17%
2023/11/14	2	29.40	0	0.00	29.25	2	1,211	0.17%
2023/11/10	4	29.09	0	0.00	28.85	4	1,291	0.31%
2023/11/09	0	0.00	2	29.60	29.50	-2	1,306	-0.15%
2023/11/08	1	30.10	0	0.00	30.15	1	1,333	0.08%
2023/11/07	2	30.35	0	30.55	30.45	2	1,401	0.14%
2023/11/06	5	30.46	10	30.52	30.60	-5	1,442	-0.35%
2023/11/03	5	30.05	0	0.00	29.90	5	1,460	0.34%
2023/11/02	1	30.00	0	0.00	29.85	1	1,505	0.07%
2023/11/01	1.1	29.16	0	0.00	29.30	1.1	1,528	0.07%
2023/10/31	0.2	30.30	0	0.00	29.50	0.2	1,548	0.01%
2023/10/30	5	30.50	0.6	30.41	30.20	4.4	1,588	0.28%
2023/10/27	1.1	29.91	2.2	29.92	29.90	-1.1	1,627	-0.07%
2023/10/26	1.1	30.02	1	30.45	29.85	0.1	1,672	0.01%
2023/10/25	2.5	31.24	1	31.40	30.75	1.5	1,702	0.09%
2023/10/24	0	0.00	1	31.20	31.20	-1	1,767	-0.06%
2023/10/23	3	30.60	3	30.70	30.80	0	1,814	0.00%
2023/10/20	12.1	29.62	11	29.65	29.65	1.1	1,882	0.06%
2023/10/19	2	30.20	0.1	30.45	30.50	1.9	1,982	0.09%
2023/10/18	13.2	30.45	0	0.00	30.50	13.2	2,218	0.59%
2023/10/17	4	31.78	0	0.00	31.20	4	2,689	0.15%
2023/10/16	3	33.03	2	33.30	32.55	1	2,799	0.04%
2023/10/12	11	33.11	1	33.15	32.85	10	3,270	0.31%
2023/10/11	12	33.28	27.1	32.82	32.65	-15.1	3,476	-0.43%
2023/10/05	1	32.35	2.2	32.21	32.25	-1.2	3,524	-0.04%
2023/10/04	3	31.57	0	0.00	31.35	3	3,601	0.08%
2023/10/03	3	32.60	2	32.70	32.25	1	3,630	0.03%
2023/10/02	19.7	32.48	6	32.20	32.60	13.7	3,640	0.37%
2023/09/28	7	32.14	12	32.04	32.50	-5	3,648	-0.14%
2023/09/27	1	30.75	0	31.20	30.70	1	3,663	0.03%
2023/09/26	8	31.13	3	31.10	31.05	5	3,709	0.13%
2023/09/25	0	0.00	0.1	30.80	30.70	-0.1	3,736	0.00%
2023/09/22	0	0.00	2	30.35	30.25	-2	3,761	-0.05%
2023/09/21	0.1	30.30	0	0.00	30.25	0.1	3,783	0.00%
2023/09/20	3	30.87	0	0.00	30.80	3	3,841	0.08%
2023/09/19	3	31.85	4	31.44	31.30	-1	4,021	-0.02%
2023/09/18	2	31.18	1	31.40	31.05	1	4,127	0.02%
2023/09/15	2	30.98	10	30.95	31.10	-8	4,200	-0.19%
2023/09/14	0	0.00	0.4	31.18	31.40	-0.4	4,334	-0.01%
2023/09/13	0	0.00	0.2	30.81	30.85	-0.2	4,496	0.00%
2023/09/12	3.1	30.89	4	31.00	30.70	-0.9	5,002	-0.02%
2023/09/11	6	31.07	2	31.25	31.00	4	5,148	0.08%
2023/09/08	2	31.60	3	31.58	31.85	-1	5,253	-0.02%
2023/09/07	23	31.66	1	31.60	31.60	22	5,330	0.41%
2023/09/06	2.1	31.88	6	32.18	31.75	-3.9	5,526	-0.07%
2023/09/05	4.4	32.09	6	32.20	32.05	-1.6	5,583	-0.03%
2023/09/04	16	32.27	1	32.10	32.20	15	5,656	0.27%
2023/09/01	0.2	33.68	1	33.45	33.35	-0.8	5,778	-0.01%
2023/08/31	3	33.07	0	0.00	33.25	3	5,900	0.05%
2023/08/30	2	33.30	2	33.23	33.25	0	6,366	0.00%
2023/08/29	1	33.15	1	33.30	33.05	0	6,608	0.00%
2023/08/28	1	32.90	0	0.00	33.15	1	6,625	0.02%
2023/08/25	11	33.87	1	33.55	33.75	10	6,631	0.15%
2023/08/24	1	34.60	2	34.43	34.25	-1	6,634	-0.02%
2023/08/23	2	34.38	3	34.27	34.25	-1	6,643	-0.02%
2023/08/22	7	35.99	3	35.40	35.30	4	6,672	0.06%
2023/08/21	2	36.35	2	36.85	36.35	0	6,705	0.00%
2023/08/18	1	36.50	0	0.00	35.90	1	6,811	0.01%
2023/08/17	3	35.83	3.1	36.28	36.85	-0.1	6,895	0.00%
2023/08/16	5.1	35.07	3	34.55	35.80	2.1	7,038	0.03%
2023/08/15	2	36.58	14	36.91	37.00	-12	7,148	-0.17%
2023/08/14	24.1	36.91	13	36.54	36.20	11.1	7,368	0.15%
2023/08/11	6	37.48	2	37.40	37.30	4	7,388	0.05%
2023/08/10	1	35.40	13	35.12	34.85	-12	7,409	-0.16%
2023/08/09	5	37.36	6	36.59	36.60	-1	7,472	-0.01%
2023/08/08	3	37.00	9	37.31	37.00	-6	7,680	-0.08%
2023/08/07	0	0.00	5	38.17	38.00	-5	7,840	-0.06%
2023/08/04	7	38.08	10	38.43	38.65	-3	7,914	-0.04%
2023/08/02	3	39.17	28	39.80	38.85	-25	8,085	-0.31%
2023/08/01	4.1	39.45	1	39.45	39.45	3.1	8,277	0.04%
2023/07/31	26	39.99	0	0.00	40.00	26	8,597	0.30%
2023/07/28	6	40.48	6	40.35	40.20	0	8,692	0.00%
2023/07/27	4	40.15	2	40.65	40.70	2	8,694	0.02%
2023/07/26	15	40.46	13	40.41	40.10	2	8,686	0.02%
2023/07/25	5	40.93	9	41.02	40.65	-4	8,700	-0.05%
2023/07/24	20	40.64	88	40.05	39.95	-68	8,648	-0.79%
2023/07/21	40	41.78	41	41.74	41.35	-1	8,568	-0.01%
2023/07/20	140	40.68	63.1	40.96	41.05	76.9	8,381	0.92%	大買/
2023/07/19	22	44.58	4	45.43	44.40	18	7,941	0.23%
2023/07/18	0	0.00	13.2	49.30	49.30	-13.2	7,864	-0.17%
2023/07/17	76.1	42.52	96.6	42.96	44.85	-20.6	7,843	-0.26%
2023/07/14	47.1	41.39	53	41.60	40.80	-6	7,955	-0.07%
2023/07/13	9	39.47	11	39.74	39.00	-2	8,352	-0.02%
2023/07/12	32.1	40.24	37	40.14	40.10	-4.9	8,569	-0.06%
2023/07/11	41.1	39.61	19	39.55	39.75	22.1	9,373	0.24%
2023/07/10	13	39.36	24	39.69	39.50	-11	9,429	-0.12%
2023/07/07	10	38.89	16	38.77	38.90	-6	9,505	-0.06%
2023/07/06	16	39.69	9	39.76	39.40	7	9,545	0.07%
2023/07/05	19.3	40.53	12	40.04	39.95	7.3	9,544	0.08%
2023/07/04	20.6	41.20	21	41.14	40.85	-0.4	9,552	0.00%
2023/07/03	24	41.51	14	41.49	41.55	10	9,541	0.10%
2023/06/30	6	40.27	8	40.48	40.55	-2	9,539	-0.02%
2023/06/29	6.1	40.25	16	40.02	40.00	-9.9	9,569	-0.10%
2023/06/28	20	40.32	33	40.54	39.75	-13	9,602	-0.14%
2023/06/27	51.3	41.99	41	42.35	41.00	10.3	9,606	0.11%
2023/06/26	48	43.06	53.7	43.20	43.25	-5.7	9,527	-0.06%
2023/06/21	15	42.92	12	42.51	42.55	3	9,560	0.03%
2023/06/20	14	42.43	51	42.43	42.85	-37	9,667	-0.38%
2023/06/19	108	42.31	100	42.71	42.10	8	9,983	0.08%	大買/
2023/06/16	85	43.43	84	43.37	42.55	1	9,988	0.01%
2023/06/15	37	41.47	45	41.37	41.50	-8	9,756	-0.08%
2023/06/14	14	41.52	52.5	41.98	40.70	-38.5	9,638	-0.40%
2023/06/13	15	41.40	25	41.16	41.35	-10	9,544	-0.10%
2023/06/12	133	41.47	104.2	41.40	40.90	28.9	9,498	0.30%	大買/大賣/
2023/06/09	13	40.52	46.7	39.90	40.25	-33.7	9,310	-0.36%
2023/06/08	51	41.32	31	41.12	40.35	20	9,274	0.22%
2023/06/07	57.2	41.64	47	41.40	41.30	10.2	9,226	0.11%
2023/06/06	48.2	40.78	38	40.40	40.55	10.2	9,119	0.11%
2023/06/05	138.3	41.69	74	41.03	40.25	64.3	9,027	0.71%	大買/
2023/06/02	34	39.49	46.8	40.88	42.05	-12.8	8,622	-0.15%
2023/06/01	1.1	38.30	4	38.35	38.25	-3	8,395	-0.04%
2023/05/31	5	38.02	8	38.20	38.35	-3	8,391	-0.04%
2023/05/30	5	38.10	20	37.39	37.70	-15	8,404	-0.18%
2023/05/29	12	38.03	3	38.20	38.00	9	8,397	0.11%
2023/05/26	7.2	37.80	4	37.70	37.15	3.2	8,399	0.04%
2023/05/25	29	39.18	6	38.75	38.60	23	8,396	0.27%
2023/05/24	34	39.83	25	39.74	39.40	9	8,411	0.11%
2023/05/23	24	39.34	21	39.51	39.50	3	8,429	0.04%
2023/05/22	23	39.77	31	39.81	39.45	-8	8,522	-0.09%
2023/05/19	34	38.44	21	38.71	38.30	13	8,451	0.15%
2023/05/18	40	38.83	42	39.24	38.95	-2	8,330	-0.02%
2023/05/17	22	36.65	37.1	37.01	37.10	-15.1	8,191	-0.18%
2023/05/16	22	36.50	3.1	37.16	36.45	18.9	8,164	0.23%
2023/05/15	8.1	36.08	12.3	36.22	35.90	-4.2	8,120	-0.05%
2023/05/12	25.2	35.13	52	35.08	37.10	-26.8	8,055	-0.33%
2023/05/11	25.2	35.13	52	35.08	34.60	-26.8	7,867	-0.34%
2023/05/10	12.1	38.81	9	38.52	38.10	3.1	7,717	0.04%
2023/05/09	32.1	39.63	20	39.02	38.85	12.1	7,656	0.16%
2023/05/08	73.1	41.20	40	41.59	41.50	33.1	7,492	0.44%
2023/05/05	65.2	41.96	63	42.79	41.05	2.2	7,285	0.03%
2023/05/04	45	43.90	61.4	43.99	44.50	-16.4	7,000	-0.23%
2023/05/03	1	41.95	5	41.30	42.50	-4	6,924	-0.06%
2023/05/02	58	42.52	7	42.42	42.60	51	7,001	0.73%
2023/04/28	8	41.37	11	41.53	42.00	-3	7,089	-0.04%
2023/04/27	8	39.96	9	39.71	40.35	-1	7,241	-0.01%
2023/04/26	2	39.50	6.2	39.51	39.75	-4.2	7,242	-0.06%
2023/04/25	21.3	40.25	7	39.94	39.10	14.3	7,268	0.20%
2023/04/24	4	39.89	6.1	39.91	40.00	-2.1	7,312	-0.03%
2023/04/21	5.3	38.59	5.2	38.60	38.60	0.1	7,600	0.00%
2023/04/20	10.1	40.35	16.9	40.20	39.35	-6.9	7,616	-0.09%
2023/04/19	111.2	42.62	123.1	42.82	42.25	-11.9	7,628	-0.16%	大買/大賣/
2023/04/18	240.6	42.05	212	42.23	41.75	28.6	7,300	0.39%	大買/大賣/
2023/04/17	25	38.07	29	39.10	40.15	-4	7,261	-0.06%
2023/04/14	189.7	35.87	169.2	35.69	36.50	20.5	7,292	0.28%	大買/大賣/
2023/04/13	5	34.48	21	35.02	35.20	-16	6,576	-0.24%
2023/04/12	2	31.53	4	32.00	32.00	-2	6,454	-0.03%
2023/04/11	20	29.24	10	29.15	29.10	10	6,379	0.16%
2023/04/10	3	28.92	10.1	28.79	28.80	-7.1	6,398	-0.11%
2023/04/07	17	28.71	7	28.86	28.55	10	6,468	0.15%
2023/04/06	29	28.19	34	28.22	28.35	-5	6,453	-0.08%
2023/03/31	2	28.03	3	28.00	28.10	-1	6,427	-0.02%
2023/03/30	15	27.76	0	0.00	27.75	15	6,418	0.23%
2023/03/29	14	27.95	64	27.61	27.30	-50	6,416	-0.78%
2023/03/28	5	28.27	23	27.73	27.85	-18	6,536	-0.28%
2023/03/27	2	29.33	9.4	28.78	28.60	-7.4	6,569	-0.11%
2023/03/24	5.1	29.34	15	29.24	29.30	-9.9	6,505	-0.15%
2023/03/23	82	30.80	95.1	30.71	30.55	-13.1	6,432	-0.20%
2023/03/22	122.1	31.21	74	31.35	30.10	48.1	6,345	0.76%	大買/
2023/03/21	38	29.29	50.1	29.63	29.75	-12.1	5,899	-0.21%
2023/03/20	40.1	26.62	63.4	26.85	27.05	-23.3	5,762	-0.40%
2023/03/17	0	0.00	9	24.32	24.60	-9	5,532	-0.16%
2023/03/16	8	23.95	0	0.00	23.40	8	5,506	0.15%
2023/03/15	0	0.00	16	24.88	24.55	-16	5,481	-0.29%
2023/03/14	5	24.05	0	0.00	24.00	5	5,470	0.09%
2023/03/13	6	23.53	1	23.95	23.85	5	5,465	0.09%
2023/03/10	13	24.28	7	24.19	24.10	6	5,460	0.11%
2023/03/09	12.2	24.72	5	24.81	25.05	7.2	5,444	0.13%
2023/03/08	11	25.40	11	25.42	25.25	0	5,412	0.00%
2023/03/07	7	25.18	7	25.56	25.30	0	5,378	0.00%
2023/03/06	6	24.78	24	24.81	24.70	-18	5,324	-0.34%
2023/03/03	15	24.56	15	24.32	24.20	0	5,344	0.00%
2023/03/02	22	25.07	10.1	24.97	24.75	11.9	5,518	0.21%
2023/03/01	1	24.60	0	0.00	24.45	1	5,539	0.02%
2023/02/24	13	24.35	2	24.28	24.20	11	5,517	0.20%
2023/02/23	29	24.89	6	24.81	24.65	23	5,485	0.42%
2023/02/22	2	25.15	10	24.71	25.15	-8	5,445	-0.15%
2023/02/21	27.1	25.86	17	25.49	25.30	10.1	5,400	0.19%
2023/02/20	92	25.49	79	25.49	25.70	13	5,266	0.25%
2023/02/17	3	24.28	16	24.26	24.50	-13	5,060	-0.26%
2023/02/16	3	24.23	3	23.83	23.85	0	4,964	0.00%
2023/02/15	28	23.89	25	23.81	23.90	3	4,932	0.06%
2023/02/14	5	23.00	6	22.83	23.00	-1	4,831	-0.02%
2023/02/13	6	23.03	4	22.98	22.80	2	4,818	0.04%
2023/02/10	5	23.80	2	23.63	23.60	3	4,783	0.06%
2023/02/09	6	24.28	24.7	24.18	24.10	-18.7	4,752	-0.39%
2023/02/08	6	24.13	4	24.05	24.00	2	4,715	0.04%
2023/02/07	2	23.98	9	24.01	24.00	-7	4,661	-0.15%
2023/02/06	4	23.95	1	23.80	23.70	3	4,624	0.06%
2023/02/03	2	23.60	18	23.75	23.80	-16	4,599	-0.35%
2023/02/02	19	24.19	2	24.00	23.90	17	4,576	0.37%
2023/02/01	13	24.39	7	24.52	24.10	6	4,517	0.13%
2023/01/31	5	24.57	6.4	24.50	24.40	-1.4	4,455	-0.03%
2023/01/30	37	24.35	32	24.04	23.95	5	4,348	0.11%
2023/01/17	46.4	23.82	51	23.80	24.00	-4.7	4,213	-0.11%
2023/01/16	0	0.00	3	22.67	22.90	-3	4,013	-0.07%
2023/01/13	2	22.88	2	23.00	22.65	0	4,005	0.00%
2023/01/12	8	22.99	7	23.25	22.90	1	3,962	0.03%
2023/01/11	237	23.41	233	23.55	23.45	4	3,883	0.10%	大買/大賣/
2023/01/09	43	22.86	45	22.89	22.40	-2	3,531	-0.06%
2023/01/06	74	22.54	76	22.62	22.90	-2	3,453	-0.06%
2023/01/05	232	23.37	265.1	23.19	23.30	-33.1	3,323	-1.00%	大買/大賣/
2023/01/04	63	22.63	24	22.91	23.40	39	2,786	1.40%
2023/01/03	12.1	21.44	8.1	21.44	21.30	4	2,540	0.16%
2022/12/30	6	20.68	5	20.35	20.20	1	2,425	0.04%
2022/12/29	3	20.80	1.4	20.85	20.80	1.7	2,442	0.07%
2022/12/28	30	20.75	29	20.76	21.10	1	2,529	0.04%
2022/12/27	112	21.06	115	20.63	20.30	-3	2,616	-0.11%	大買/大賣/
2022/12/26	13	20.03	4	19.85	20.85	9	2,780	0.32%
2022/12/23	0	0.00	2	19.25	19.30	-2	2,883	-0.07%
2022/12/22	7	19.86	4	19.76	19.55	3	3,129	0.10%
2022/12/21	5	20.11	11	20.12	19.80	-6	3,483	-0.17%
2022/12/20	77	21.38	73	20.37	19.80	4	4,041	0.10%
2022/12/19	68	20.47	62	20.50	20.90	6	4,045	0.15%
2022/12/16	12	18.99	8	19.23	19.65	4	4,020	0.10%
2022/12/15	22	19.47	10.4	19.54	19.65	11.6	4,301	0.27%
2022/12/14	18	19.07	38	19.08	19.25	-20	4,439	-0.45%
2022/12/13	0	0.00	5	18.78	18.20	-5	4,400	-0.11%
2022/12/12	17	18.81	16	18.55	18.45	1	4,399	0.02%
2022/12/09	3	18.95	4	18.60	18.30	-1	4,360	-0.02%
2022/12/08	1	18.10	1	18.10	18.15	0	4,311	0.00%
2022/12/07	6	17.77	0	0.00	17.60	6	4,300	0.14%
2022/12/02	9	18.60	9	18.50	18.50	0	4,244	0.00%
2022/12/01	8	18.29	19	18.18	18.10	-11	4,219	-0.26%
2022/11/30	9	18.00	2	18.13	17.90	7	4,197	0.17%
2022/11/29	7	17.98	4	17.89	17.80	3	4,188	0.07%
2022/11/28	2	18.05	7	17.66	18.10	-5	4,172	-0.12%
2022/11/25	24	18.05	29	18.00	17.60	-5	4,162	-0.12%
2022/11/24	80	19.15	67	18.76	18.45	13	4,131	0.31%
2022/11/23	14	17.42	17	17.77	18.00	-3	3,934	-0.08%
2022/11/21	1	16.60	1	16.60	16.45	0	3,870	0.00%
2022/11/18	2	16.90	1	16.75	16.70	1	3,867	0.03%
2022/11/17	5	16.95	1	17.10	17.05	4	3,851	0.10%
2022/11/15	1	16.40	0	0.00	16.55	1	3,818	0.03%
2022/11/10	2	16.65	3	16.75	16.60	-1	3,831	-0.03%
2022/11/09	1	16.90	4	16.99	16.90	-3	3,827	-0.08%
2022/11/04	1	16.95	1	17.00	17.00	0	3,813	0.00%
2022/11/03	1	16.65	0.1	16.65	16.80	0.9	3,811	0.02%
2022/11/01	0	0.00	2	16.48	16.65	-2	3,804	-0.05%
2022/10/28	3.1	16.25	0	0.00	16.10	3.1	3,802	0.08%
2022/10/27	0	0.00	1	16.80	16.80	-1	3,790	-0.03%
2022/10/26	1	16.70	0	0.00	16.65	1	3,796	0.03%
2022/10/25	2	17.08	3	16.85	16.85	-1	3,791	-0.03%
2022/10/24	8	17.09	5	17.26	17.25	3	3,776	0.08%
2022/10/21	3	17.08	4	17.38	16.65	-1	3,761	-0.03%
2022/10/20	0	0.00	0.1	17.05	17.25	-0.1	3,739	0.00%
2022/10/19	11	17.58	0	0.00	17.50	11	3,728	0.30%
2022/10/18	21	17.60	0	0.00	17.70	21	3,710	0.57%
2022/10/17	3	17.05	0	0.00	17.40	3	3,692	0.08%
2022/10/14	5	17.55	5	17.79	17.45	0	3,663	0.00%
2022/10/13	0	0.00	3	17.37	17.25	-3	3,638	-0.08%
2022/10/12	10	18.65	9	18.73	18.50	1	3,586	0.03%
2022/10/11	7	19.01	9	18.64	18.40	-2	3,554	-0.06%
2022/10/07	7	20.01	67	19.87	19.75	-60	3,510	-1.71%
2022/10/06	40	20.51	5	20.47	20.45	35	3,473	1.01%
2022/10/05	37	20.93	36.5	21.07	20.55	0.5	3,435	0.01%
2022/10/04	58	22.15	73	21.74	21.35	-15	3,323	-0.45%
2022/10/03	121	22.16	96	21.98	21.90	25	3,139	0.80%	大買/
2022/09/30	39	20.73	67	20.61	21.30	-28	2,874	-0.97%
2022/09/29	71.5	21.87	48.1	21.92	20.65	23.5	2,729	0.86%
2022/09/28	206.1	22.07	206	21.80	21.15	0.1	2,485	0.00%	大買/大賣/
2022/09/27	209	21.47	195.2	21.55	21.95	13.8	2,155	0.64%	大買/大賣/
2022/09/26	66	20.48	71.2	20.36	20.50	-5.2	1,551	-0.34%
2022/09/23	44	19.76	54	19.89	19.30	-10	1,377	-0.73%
2022/09/22	126.4	20.90	105	20.49	20.00	21.4	1,301	1.64%	大買/大賣/
2022/09/21	58	19.99	53	20.29	20.75	5	980	0.51%
2022/09/20	28	18.69	26	18.88	18.90	2	759	0.26%
2022/09/19	8	17.46	3	17.40	17.20	5	705	0.71%
2022/09/08	0	0.00	2	17.35	17.40	-2	1,119	-0.18%
2022/09/07	4	17.14	20	17.14	17.10	-16	1,125	-1.42%
2022/09/06	20	19.15	0	0.00	18.65	20	1,123	1.78%
2022/09/05	2	19.15	0	0.00	18.95	2	1,125	0.18%
2022/08/10	0	0.00	2	16.80	16.85	-2	1,216	-0.16%
2022/08/04	0	0.00	5	15.75	15.80	-5	1,763	-0.28%
2022/07/14	1	17.50	0	0.00	17.70	1	2,240	0.04%
2022/07/12	0	0.00	5	16.81	16.25	-5	2,297	-0.22%
2022/07/07	1	17.80	1	18.35	18.30	0	2,459	0.00%
2022/07/05	0	0.00	1	19.60	19.35	-1	2,795	-0.04%
2022/06/20	0	0.00	24	18.60	18.50	-24	4,829	-0.50%
2022/06/15	0	0.00	0.3	19.80	19.90	-0.3	4,961	-0.01%
2022/06/14	0	0.00	1	19.40	19.55	-1	5,009	-0.02%
2022/05/06	1	19.80	0	0.00	19.90	1	7,099	0.01%
2022/05/05	0	0.00	0.1	20.40	20.35	-0.1	7,646	0.00%
2022/04/28	0	0.00	1	21.05	20.95	-1	9,322	-0.01%
2022/04/26	1	22.35	0	0.00	22.20	1	9,383	0.01%
2022/04/25	0	0.00	2	22.38	22.30	-2	9,407	-0.02%
2022/04/22	0	0.00	3	22.95	22.70	-3	9,511	-0.03%
2022/04/21	5.1	23.84	2	24.55	23.20	3.1	9,608	0.03%
2022/04/19	3	23.30	1	23.60	23.55	2	9,409	0.02%
2022/04/18	0.1	23.00	0.5	22.65	22.30	-0.4	9,432	0.00%
2022/04/12	0.1	23.50	0	0.00	23.35	0.1	9,419	0.00%
2022/04/11	5	24.95	0	0.00	23.90	5	9,432	0.05%
2022/04/08	0.1	25.95	1.9	25.65	24.75	-1.8	9,228	-0.02%
2022/04/07	0	0.00	13	26.37	26.35	-13	9,122	-0.14%
2022/04/06	0	0.00	43	24.68	24.95	-43	8,930	-0.48%
2022/04/01	84.5	22.44	93	22.72	22.70	-8.5	8,568	-0.10%
2022/03/31	25	24.46	21	24.87	24.50	4	8,366	0.05%
2022/03/30	34	25.74	47	25.86	25.45	-13	8,246	-0.16%
2022/03/29	45	26.93	51	27.04	26.15	-6	8,196	-0.07%
2022/03/28	68	27.45	66.3	27.21	27.05	1.7	8,093	0.02%
2022/03/25	210	27.81	338	27.71	27.85	-128	7,994	-1.60%	大買/大賣/鉅額交易
2022/03/24	301	27.71	218	27.62	27.85	83	7,604	1.09%	大買/大賣/
2022/03/23	58	24.98	40	25.29	25.85	18	7,152	0.25%
2022/03/22	30	23.81	32	23.81	23.50	-2	7,045	-0.03%
2022/03/21	9	24.02	5	23.83	23.90	4	7,027	0.06%
2022/03/18	3	23.25	9	23.53	23.40	-6	7,043	-0.09%
2022/03/17	41	23.47	45	23.30	23.35	-4	7,029	-0.06%
2022/03/16	12	23.21	14	23.19	22.90	-2	7,076	-0.03%
2022/03/15	102	22.51	93	22.64	22.35	9	7,030	0.13%	大買/
2022/03/14	21	23.36	15	23.35	23.35	6	7,050	0.09%
2022/03/11	3	23.13	5	22.89	22.60	-2	7,083	-0.03%
2022/03/10	8	23.02	28	23.12	23.00	-20	7,305	-0.27%
2022/03/09	50.1	22.92	39	22.53	23.00	11.1	7,300	0.15%
2022/03/08	91	22.23	85	22.22	21.60	6	7,230	0.08%
2022/03/07	108	22.38	95	22.37	22.05	13	7,188	0.18%	大買/
2022/03/04	95	24.60	179	24.74	23.70	-84	7,062	-1.19%	大賣/
2022/03/03	276.1	25.32	185	25.57	24.70	91.1	7,043	1.29%	大買/大賣/
2022/03/02	72	25.47	74	25.06	25.60	-2	6,437	-0.03%
2022/03/01	127	26.19	97	26.47	25.70	30	6,308	0.48%	大買/
2022/02/25	14.1	27.04	735	27.18	27.00	-720.9	5,981	-12.05%	大賣/鉅額交易
2022/02/24	23.1	30.36	167	30.10	30.00	-143.9	5,896	-2.44%	大賣/鉅額交易
2022/02/23	30	34.28	16	34.48	33.30	14	5,832	0.24%
2022/02/22	261	32.74	2	33.05	33.30	259	5,777	4.48%	大買/鉅額交易
2022/02/21	12	32.85	46	33.20	33.20	-34	5,768	-0.59%
2022/02/18	39	31.44	11	32.27	31.90	28	5,742	0.49%
2022/02/17	32	31.96	45.1	31.89	32.00	-13.1	5,717	-0.23%
2022/02/16	21	31.07	1	30.95	30.50	20	5,664	0.35%
2022/02/15	263	31.18	45	31.35	30.40	218	5,607	3.89%	大買/鉅額交易
2022/02/14	104	32.49	13	32.23	32.20	91	5,480	1.66%	大買/
2022/02/11	44.1	34.38	26	34.55	35.00	18.1	5,391	0.34%
2022/02/10	6	32.41	27	32.00	32.50	-21	5,318	-0.39%
2022/02/09	329	30.88	28	30.93	32.20	301	5,265	5.72%	大買/鉅額交易
2022/02/08	18	29.47	12	29.97	29.50	6	5,163	0.12%
2022/02/07	154	28.20	161	28.64	29.15	-7	5,078	-0.14%	大買/大賣/
2022/01/26	551	25.44	545	25.35	26.50	6	4,509	0.13%	大買/大賣/
2022/01/25	265	24.57	300	24.79	24.95	-35	3,925	-0.89%	大買/大賣/
2022/01/24	36	24.49	29	24.55	24.55	7	3,301	0.21%
2022/01/21	4	20.95	40	21.89	22.35	-36	3,070	-1.17%
2022/01/20	2	19.30	5	19.83	20.35	-3	2,858	-0.10%
2022/01/19	38	18.62	38	18.48	18.50	0	2,779	0.00%
2022/01/18	28	18.45	16.1	18.34	18.30	11.9	2,752	0.43%
2022/01/17	70	18.14	64	18.28	18.25	6	2,708	0.22%
2022/01/14	19.1	19.50	0	0.00	19.50	19.1	2,577	0.74%
2022/01/13	5	21.83	6	21.73	21.65	-1	2,454	-0.04%
2022/01/12	11	22.25	68	21.56	21.60	-57	2,437	-2.34%
2022/01/11	16	22.45	18	23.11	22.20	-2	2,401	-0.08%
2022/01/10	40	22.01	26	22.37	21.85	14	2,338	0.60%
2022/01/07	29	22.03	20	22.23	22.10	9	2,320	0.39%
2022/01/06	4	22.61	2	22.70	22.50	2	2,295	0.09%
2022/01/05	39	24.47	27	23.76	22.95	12	2,271	0.53%
2022/01/04	17	24.49	28.6	23.69	24.30	-11.6	2,149	-0.54%
2022/01/03	14.5	24.69	9	24.66	24.35	5.5	2,090	0.26%
2021/12/30	13	24.09	69	23.22	23.85	-56	1,994	-2.81%
2021/12/29	21	22.61	34	22.50	22.45	-13	1,908	-0.68%
2021/12/28	2	21.85	3	21.97	21.75	-1	1,879	-0.05%
2021/12/27	0	0.00	10	21.87	21.85	-10	1,872	-0.53%
2021/12/24	3.5	21.42	6	21.68	21.35	-2.5	1,865	-0.13%
2021/12/23	13	22.18	8	22.07	21.60	5	1,856	0.27%
2021/12/22	12	21.33	11	21.34	21.30	1	1,817	0.06%
2021/12/21	5	20.47	5	20.67	21.30	0	1,795	0.00%
2021/12/20	4	20.33	2	20.40	20.85	2	1,781	0.11%
2021/12/17	42	20.87	5	21.16	19.85	37	1,763	2.10%
2021/12/16	33	20.77	18	21.18	21.65	15	1,686	0.89%
2021/12/15	16	20.37	1	20.25	19.70	15	1,636	0.92%
2021/12/14	11	20.21	3	19.80	19.80	8	1,608	0.50%
2021/12/13	5	20.88	8.1	21.32	21.30	-3.1	1,554	-0.20%
2021/12/10	18	21.23	9	21.18	20.90	9	1,515	0.59%
2021/12/09	34	22.89	8	22.49	22.30	26	1,424	1.82%
2021/12/08	21	22.56	21	22.66	22.90	0	1,403	0.00%
2021/12/07	16	22.97	23	22.98	22.35	-7	1,329	-0.53%
2021/12/06	173	22.76	170	22.95	23.30	3	1,232	0.24%	大買/大賣/
2021/12/03	5	20.58	9.6	21.36	21.55	-4.6	999	-0.46%
2021/12/02	8	19.34	7.5	19.49	19.60	0.5	949	0.06%
2021/12/01	11	19.36	9	18.99	19.20	2	960	0.21%
2021/11/30	0	0.00	1	18.60	18.50	-1	906	-0.11%
2021/11/29	23	18.33	65	18.14	18.15	-42	882	-4.76%
2021/11/25	2	17.33	0	0.00	17.25	2	733	0.27%
2021/11/23	2	17.10	1	17.25	17.25	1	741	0.13%
2021/11/19	12	17.55	1	17.95	17.45	11	795	1.38%
2021/11/18	32	17.75	14	17.94	17.75	18	789	2.28%
2021/11/17	0	0.00	16	17.47	17.25	-16	756	-2.12%
2021/11/16	5	17.05	6	16.87	16.95	-1	731	-0.14%
2021/11/15	5	16.70	21	16.45	16.55	-16	703	-2.27%
2021/11/12	10	16.10	0	0.00	16.10	10	695	1.44%
2021/11/11	9	16.18	0	0.00	16.25	9	693	1.30%
2021/11/09	1	16.30	0	0.00	16.35	1	697	0.14%
2021/11/08	6	16.45	0	0.00	16.35	6	697	0.86%
2021/11/02	1	16.70	0	0.00	16.70	1	684	0.15%
2021/11/01	5	15.90	0	0.00	16.00	5	652	0.77%
2021/10/28	0	0.00	3	16.05	16.00	-3	595	-0.50%
2021/10/19	0	0.00	2	16.10	16.15	-2	598	-0.33%
2021/10/18	3	16.10	0	0.00	16.20	3	602	0.50%
2021/10/15	0	0.00	5	16.15	16.25	-5	606	-0.82%
2021/10/13	5	15.75	0	0.00	15.90	5	607	0.82%
2021/10/12	5	16.56	0	0.00	16.20	5	601	0.83%
2021/10/08	13	17.25	0	0.00	17.00	13	614	2.12%
2021/10/07	0	0.00	12	17.39	17.45	-12	625	-1.92%
2021/10/06	0	0.00	5	17.30	17.25	-5	629	-0.79%
2021/10/05	0	0.00	1	17.20	17.20	-1	632	-0.16%
2021/10/01	16	17.18	29	16.91	16.60	-13	672	-1.93%
2021/09/27	9	16.82	0	0.00	16.95	9	697	1.29%
2021/09/24	10	17.20	7	16.96	17.15	3	693	0.43%
2021/09/23	1	16.50	0	0.00	16.40	1	693	0.14%
2021/09/16	5	16.65	0	0.00	16.20	5	709	0.70%
2021/09/15	2.1	16.86	5	16.80	16.80	-2.9	700	-0.42%
2021/09/14	1	17.25	7	17.26	17.20	-6	694	-0.86%
2021/09/13	12	17.52	4	17.01	17.60	8	682	1.17%
2021/09/10	1	17.20	1	16.85	17.00	0	654	0.00%
2021/09/09	7	17.59	4	17.48	17.60	3	638	0.47%
2021/09/08	9	17.21	12	17.59	17.05	-3	604	-0.50%
2021/09/07	2	16.03	12	15.86	16.25	-10	535	-1.87%
2021/09/06	1	15.60	23	15.75	15.70	-22	512	-4.29%
2021/09/03	0	0.00	11	16.50	16.40	-11	469	-2.34%
2021/09/02	1	16.80	2	16.60	16.55	-1	462	-0.22%
2021/09/01	0	0.00	1	17.15	16.75	-1	458	-0.22%
2021/08/30	1	16.75	0	0.00	16.65	1	454	0.22%
2021/08/26	0	0.00	1	17.30	17.30	-1	442	-0.23%
2021/08/25	14	18.02	34	18.29	18.00	-20	428	-4.66%
2021/08/20	1	16.05	1	16.15	16.10	0	372	0.00%
2021/08/18	0	0.00	2	15.95	16.10	-2	377	-0.53%
2021/08/02	2	15.93	0	0.00	15.90	2	410	0.49%
2021/07/29	2	16.05	0	0.00	16.05	2	413	0.48%
2021/07/23	1	16.40	0	0.00	16.45	1	425	0.23%
2021/07/22	0	0.00	1	16.35	16.35	-1	432	-0.23%
2021/07/21	0	0.00	5	16.55	16.50	-5	433	-1.15%
2021/07/19	1	17.05	0	0.00	16.90	1	447	0.22%
2021/07/16	1	16.95	1	16.90	17.00	0	463	0.00%
2021/07/15	6	16.59	0	0.00	16.45	6	469	1.28%
2021/07/13	4	18.74	4	19.20	18.65	0	511	0.00%
2021/07/12	3	18.55	0	0.00	18.65	3	555	0.54%
2021/07/09	1	18.60	2	18.80	18.65	-1	587	-0.17%
2021/07/07	4	18.95	14	18.55	19.25	-10	565	-1.77%
2021/07/05	1	17.40	0	0.00	17.40	1	600	0.17%
2021/06/30	5	17.20	4	17.15	17.00	1	629	0.16%
2021/06/28	19	17.67	0	0.00	17.45	19	619	3.07%
2021/06/23	0	0.00	1	17.15	17.15	-1	615	-0.16%
2021/06/16	0	0.00	0.1	16.70	17.00	-0.1	616	-0.02%
2021/06/11	0.1	16.70	0	0.00	16.60	0.1	611	0.02%
2021/05/26	0	0.00	1	17.30	17.10	-1	602	-0.17%
2021/05/25	1	16.60	1	16.95	17.00	0	602	0.00%
2021/05/24	0	0.00	1	16.60	16.55	-1	599	-0.17%
2021/05/21	1	16.40	0	0.00	16.15	1	596	0.17%
2021/05/20	1	16.00	0	0.00	16.20	1	596	0.17%
2021/05/18	0	0.00	10	15.50	15.80	-10	593	-1.69%
2021/05/12	0	0.00	1	16.60	16.60	-1	573	-0.17%
2021/05/11	0	0.00	1	17.40	17.25	-1	562	-0.18%
2021/05/10	1	17.70	0	0.00	17.25	1	552	0.18%
2021/05/07	0	0.00	1	16.70	16.95	-1	549	-0.18%
2021/05/05	0	0.00	1	17.10	17.15	-1	545	-0.18%
2021/05/03	0	0.00	2	17.50	17.55	-2	531	-0.38%
2021/04/29	0	0.00	1	17.80	17.80	-1	530	-0.19%
2021/04/28	8	17.82	10	18.00	17.90	-2	526	-0.38%
2021/04/27	2	18.20	0	0.00	18.20	2	521	0.38%
2021/04/26	2	18.53	0	0.00	18.40	2	516	0.39%
2021/04/22	12	18.75	0	0.00	17.70	12	496	2.41%
2021/04/21	12	18.95	1	19.15	19.00	11	479	2.29%
2021/04/20	53	18.91	1	18.90	18.90	52	466	11.16%
2021/04/19	49	18.88	3	18.83	19.15	46	443	10.38%
2021/04/16	7	18.58	2	18.68	18.65	5	375	1.33%
2021/04/14	1	17.00	1	16.60	16.55	0	270	0.00%
2021/04/13	2	18.15	2	18.70	17.30	0	259	0.00%
2021/04/12	1	18.50	1	18.30	18.40	0	244	0.00%
2021/04/09	0	0.00	2	19.00	18.90	-2	228	-0.87%
2021/04/08	5	17.76	1	16.75	17.80	4	174	2.29%
2021/04/07	0	0.00	1	16.25	16.20	-1	146	-0.68%
2021/04/01	0	0.00	9	15.65	15.65	-9	144	-6.22%
2021/03/29	1	16.40	0	0.00	16.45	1	137	0.72%
2021/03/19	1	15.20	0	0.00	15.40	1	147	0.68%
2021/03/16	0	0.00	1	15.00	15.15	-1	152	-0.66%
2021/03/15	1	15.45	0	0.00	15.45	1	150	0.66%
2021/01/19	6	16.78	0	0.00	16.65	6	272	2.21%
2021/01/18	3	16.85	0	0.00	16.90	3	271	1.10%
2020/12/16	0	0.00	1	16.80	16.60	-1	232	-0.43%
2020/12/10	0	0.00	1	16.75	16.95	-1	231	-0.43%
2020/12/07	0	0.00	3	17.18	17.35	-3	234	-1.28%
2020/12/03	1	17.55	0	0.00	17.45	1	225	0.44%
2020/12/02	1	17.55	0	0.00	17.20	1	213	0.47%
2020/11/30	0	0.00	17	17.97	17.50	-17	219	-7.73%
2020/11/27	21	16.94	2	17.30	17.50	19	192	9.90%
2020/11/26	1	15.50	0	0.00	15.95	1	159	0.63%
2020/11/11	0	0.00	2	14.35	14.30	-2	165	-1.21%
2020/11/06	1	14.95	1	14.60	14.50	0	163	0.00%
2020/08/25	0	0.00	5	15.70	15.35	-5	419	-1.19%
2020/08/17	0	0.00	1	15.60	15.60	-1	397	-0.25%
2020/08/12	1	15.30	0	0.00	15.30	1	394	0.25%
2020/07/24	0	0.00	3	16.60	16.20	-3	389	-0.77%
2020/07/15	2	17.53	0	0.00	17.45	2	375	0.53%
2020/07/09	1	18.80	0	0.00	18.70	1	358	0.28%
2020/07/08	6	18.90	0	0.00	19.25	6	333	1.80%
2020/07/06	5	18.90	4	18.45	18.50	1	291	0.34%
2020/07/02	2	17.40	0	0.00	17.70	2	236	0.84%
2020/06/29	2	17.10	0	0.00	16.80	2	225	0.89%
2020/06/23	0	0.00	5	17.25	17.20	-5	221	-2.26%
2020/06/19	5	17.30	0	0.00	17.30	5	216	2.31%
2020/06/18	2	17.53	4	17.79	17.70	-2	210	-0.95%
2020/06/10	2	16.95	0	0.00	16.65	2	141	1.41%
2020/06/09	1	17.70	1	18.30	17.00	0	139	0.00%
2020/06/05	0	0.00	1	15.05	16.05	-1	104	-0.96%
2020/04/14	1	13.25	1	13.20	13.20	0	124	0.00%
2020/04/09	1	12.15	1	11.75	11.75	0	127	0.00%
2020/03/12	13	15.13	14	14.81	14.80	-1	274	-0.36%
2020/03/05	1	15.15	0	0.00	15.00	1	248	0.40%
2020/02/06	0	0.00	1	15.45	15.45	-1	294	-0.34%
2020/02/04	1	15.80	0	0.00	15.55	1	293	0.34%
2020/01/31	0	0.00	1	15.00	15.00	-1	289	-0.35%
2019/12/13	0	0.00	3	19.05	19.20	-3	232	-1.29%
2019/12/12	2	19.20	1	19.50	19.10	1	217	0.46%
2019/12/11	2	18.20	0	0.00	18.00	2	182	1.10%
2019/09/18	1	17.30	0	0.00	17.25	1	497	0.20%
2019/09/02	0	0.00	5	15.51	15.55	-5	430	-1.16%
2019/08/30	0	0.00	1	15.45	15.25	-1	426	-0.23%
2019/08/29	1	15.30	0	0.00	15.15	1	423	0.24%
2019/08/26	0	0.00	1	14.30	14.45	-1	407	-0.25%
2019/08/21	0	0.00	1	14.35	14.40	-1	401	-0.25%
2019/08/19	4	14.85	0	0.00	14.80	4	393	1.02%
2019/08/14	0	0.00	2	14.93	14.75	-2	397	-0.50%
2019/08/13	4	15.00	6	14.93	14.90	-2	386	-0.52%
2019/08/12	1	15.45	0	0.00	14.60	1	374	0.27%
2019/08/08	0	0.00	2	13.30	14.45	-2	349	-0.57%
2019/08/05	0	0.00	5	13.30	13.30	-5	293	-1.70%
2019/08/02	1	12.55	9	13.00	12.90	-8	275	-2.90%
2019/07/26	1	15.00	0	0.00	14.15	1	87	1.14%
2019/07/25	2	15.25	3	15.37	15.25	-1	81	-1.22%
2019/07/23	1	13.00	0	0.00	13.00	1	56	1.76%
2019/05/20	1	16.20	1	17.00	17.60	0	15	0.00%
2019/03/05	0	14.05	0	0.00	14.05	0	55	0.00%
2019/01/28	0	14.35	0	0.00	15.00	0	55	0.00%
2018/12/27	0	0.00	0	16.90	17.90	0	70	-0.01%
2018/12/24	0	0.00	0.2	20.00	22.50	-0.2	69	-0.30%
2018/08/29	2	2.91	0	0.00	2.99	2	31	6.39%
2018/08/06	10	2.90	0	0.00	2.90	10	36	27.54%
2018/01/15	0	0.00	9	4.01	4.01	-9	113	-7.91%