巨庭 (1539)-台新-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	25.10	24.85	-1	280	-0.36%
2024/05/02	0	0.00	3	24.87	24.85	-3	279	-1.07%
2024/04/30	2	24.70	0	0.00	24.80	2	278	0.72%
2024/04/29	2	24.65	0	0.00	24.70	2	274	0.73%
2024/04/26	13	24.19	0	0.00	24.15	13	273	4.75%
2024/04/25	2	24.30	0	0.00	24.15	2	272	0.73%
2024/04/22	2	23.53	0	0.00	23.45	2	265	0.75%
2024/04/16	0	0.00	1	23.50	23.85	-1	258	-0.39%
2024/04/15	1	24.40	0	0.00	24.35	1	252	0.40%
2024/04/09	1	25.75	0	0.00	25.30	1	243	0.41%
2024/04/02	5	24.65	5	24.85	25.60	0	231	0.00%
2024/03/29	2	24.75	0	0.00	24.55	2	222	0.90%
2024/03/27	0	0.00	2	24.55	24.75	-2	218	-0.91%
2024/03/21	0	0.00	1	24.60	24.50	-1	214	-0.47%
2024/03/14	1	25.20	3	25.55	25.25	-2	201	-0.99%
2024/03/13	0	0.00	10	26.00	25.65	-10	199	-5.02%
2024/03/12	2	26.50	2	26.20	26.30	0	194	0.00%
2024/03/11	11	26.15	5	26.65	26.55	6	182	3.28%
2024/03/08	1	25.85	1	26.00	25.55	0	168	0.00%
2024/03/07	15	26.57	1.2	26.41	25.35	13.9	159	8.68%
2024/03/06	45	25.42	16	25.86	26.15	29	136	21.25%
2024/02/27	3	24.23	0	0.00	24.05	3	115	2.59%
2024/02/22	1	24.60	0	0.00	24.50	1	115	0.86%
2024/02/21	0	0.00	1	24.95	24.90	-1	113	-0.88%
2024/02/19	0	0.00	3	24.75	24.70	-3	113	-2.65%
2024/02/16	4	24.51	0	0.00	24.65	4	113	3.53%
2024/01/30	0	0.00	5	24.35	24.45	-5	127	-3.91%
2024/01/26	5	24.90	0	0.00	24.60	5	124	4.00%
2024/01/25	0	0.00	0.2	23.30	23.70	-0.2	112	-0.14%
2024/01/24	0	0.00	0	23.50	23.30	0	111	-0.04%
2024/01/16	0	23.60	0	0.00	23.55	0	107	0.01%
2024/01/15	0	0.00	13	23.85	23.85	-13	107	-12.04%
2024/01/10	0.1	23.85	0	0.00	23.85	0.1	108	0.10%
2024/01/08	13	24.11	0	0.00	24.10	13	111	11.67%
2023/12/19	0	0.00	16	24.06	24.00	-16	110	-14.44%
2023/12/06	0	0.00	1	24.95	24.95	-1	114	-0.87%
2023/12/05	4.2	25.06	0	0.00	25.15	4.2	115	3.58%
2023/12/04	14.2	25.39	1	25.35	25.35	13.2	113	11.60%
2023/11/30	0	0.00	1	23.95	24.00	-1	106	-0.94%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/20	1	23.70	0	0.00	23.70	1	128	0.78%
2023/11/13	0	0.00	1	23.70	23.75	-1	144	-0.69%
2023/11/10	0	0.00	14	23.50	23.50	-14	145	-9.59%
2023/11/09	15	23.68	1	23.55	23.55	14	143	9.78%
2023/11/06	0	0.00	1	22.05	22.25	-1	136	-0.73%
2023/11/01	1	22.00	0	0.00	21.80	1	138	0.72%
2023/10/30	0	0.00	1	22.15	22.30	-1	142	-0.70%
2023/10/20	0	0.00	1	22.15	22.20	-1	153	-0.65%
2023/10/13	0	0.00	1	23.40	23.65	-1	158	-0.63%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/29	0	0.00	0.1	23.60	23.70	-0.1	277	-0.02%
2023/08/28	4.1	24.48	0	0.00	24.30	4.1	277	1.46%
2023/08/18	0	0.00	1	28.90	28.85	-1	254	-0.39%
2023/08/16	0	0.00	3	28.02	28.15	-3	245	-1.22%
2023/08/10	1	27.20	0	0.00	27.60	1	244	0.41%
2023/07/18	2	27.58	0	0.00	27.65	2	279	0.72%
2023/07/14	0	0.00	1	27.65	27.65	-1	295	-0.34%
2023/07/06	0	0.00	1	29.05	28.80	-1	320	-0.31%
2023/07/05	2	29.20	0	0.00	29.05	2	323	0.62%
2023/06/29	0	0.00	19	28.74	28.55	-19	356	-5.33%
2023/06/26	0	0.00	1	28.75	28.75	-1	380	-0.26%
2023/06/20	1	28.80	2	28.65	28.75	-1	496	-0.20%
2023/06/16	0	0.00	1	29.30	29.25	-1	505	-0.20%
2023/06/15	0	0.00	1	29.45	29.45	-1	510	-0.20%
2023/06/14	5	29.93	1	30.00	29.90	4	503	0.79%
2023/06/12	3	28.22	0	0.00	28.15	3	480	0.62%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/06	0	0.00	4	28.60	28.65	-4	540	-0.74%
2023/06/05	0.1	28.80	1	28.85	28.85	-0.9	584	-0.15%
2023/06/02	2	28.30	0	0.00	28.35	2	617	0.32%
2023/05/31	0	0.00	1	28.35	28.40	-1	814	-0.12%
2023/05/23	0	0.00	1.2	28.55	28.55	-1.2	843	-0.14%
2023/05/19	0	0.00	1	28.50	28.00	-1	850	-0.12%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/05/05	1	28.85	0	0.00	28.80	1	884	0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/27	0	0.00	0.1	29.00	28.60	-0.1	898	-0.01%
2023/04/26	1	28.05	0	0.00	28.50	1	902	0.11%
2023/04/25	1	28.20	0	0.00	28.15	1	905	0.11%
2023/04/24	1	29.25	0	0.00	29.00	1	904	0.11%
2023/04/21	1	28.80	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.70	0	0.00	29.65	1	902	0.11%
2023/04/18	0	0.00	0.1	31.20	31.25	-0.1	888	-0.01%
2023/04/17	0	0.00	0.2	31.00	31.45	-0.2	890	-0.02%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/11	0	0.00	0	31.30	31.30	0	867	0.00%
2023/04/10	3	31.25	5	31.34	31.30	-2	868	-0.23%
2023/03/31	2	32.45	4	32.53	32.05	-2	861	-0.23%
2023/03/30	8	32.16	4	31.94	32.20	4	895	0.45%
2023/03/29	0	0.00	3	31.17	30.95	-3	887	-0.34%
2023/03/28	1	31.20	16	31.56	31.25	-15	894	-1.68%
2023/03/27	13	32.00	6	31.80	31.85	7	894	0.78%
2023/03/24	38	32.44	24	33.19	31.90	14	891	1.57%
2023/03/22	0	0.00	2	31.10	31.05	-2	780	-0.26%
2023/03/16	6	29.32	0	0.00	29.30	6	792	0.76%
2023/03/14	3	30.50	0	0.00	30.40	3	862	0.35%
2023/03/13	1	30.45	1	30.90	30.95	0	875	0.00%
2023/03/10	3	31.60	2	31.40	31.35	1	904	0.11%
2023/03/09	2.1	32.97	1	32.70	32.75	1.1	967	0.11%
2023/03/08	5	33.31	5	33.31	33.40	0	965	0.00%
2023/03/07	7	32.76	2	33.00	32.50	5	967	0.52%
2023/03/06	11	34.01	8	33.72	33.50	3	949	0.32%
2023/03/03	2	32.15	11	31.61	32.35	-9	855	-1.05%
2023/02/24	1	29.45	0	0.00	29.30	1	823	0.12%
2023/02/23	0	0.00	3	30.10	30.00	-3	848	-0.35%
2023/02/16	0	0.00	2	29.45	29.45	-2	993	-0.20%
2023/02/15	1	28.75	0	0.00	28.80	1	1,072	0.09%
2023/02/14	1	28.60	0	0.00	28.70	1	1,159	0.09%
2023/02/13	0	0.00	7	28.50	28.75	-7	1,234	-0.57%
2023/02/10	7	29.21	9	29.40	28.85	-2	1,283	-0.16%
2023/02/09	1	28.90	0	0.00	28.90	1	1,388	0.07%
2023/02/08	0	0.00	1	28.75	29.15	-1	1,443	-0.07%
2023/02/06	7	29.00	0	0.00	29.20	7	1,488	0.47%
2023/02/03	1	28.95	0	0.00	28.75	1	1,526	0.07%
2023/02/02	1	29.20	1	29.35	29.35	0	1,581	0.00%
2023/02/01	1	29.10	0	0.00	29.10	1	1,587	0.06%
2023/01/17	1	27.70	0	0.00	27.70	1	1,616	0.06%
2023/01/16	0	0.00	1	27.50	27.80	-1	1,634	-0.06%
2023/01/12	1	28.05	0	0.00	28.00	1	1,651	0.06%
2023/01/11	1	28.50	6	28.50	28.40	-5	1,670	-0.30%
2023/01/06	0	0.00	1	29.20	29.30	-1	1,716	-0.06%
2023/01/05	1	29.45	0	0.00	29.40	1	1,742	0.06%
2023/01/04	0	0.00	1	29.10	29.00	-1	1,762	-0.06%
2023/01/03	2	28.45	2.1	28.80	28.75	-0.1	1,798	-0.01%
2022/12/29	0	0.00	1	28.05	28.65	-1	1,869	-0.05%
2022/12/28	0	0.00	1	28.60	28.45	-1	1,893	-0.05%
2022/12/26	2	29.20	0	0.00	29.25	2	1,932	0.10%
2022/12/22	5	30.47	3	30.17	29.90	2	1,975	0.10%
2022/12/21	0	0.00	2	28.75	29.20	-2	1,954	-0.10%
2022/12/20	1.1	28.15	0	0.00	28.05	1.1	1,970	0.06%
2022/12/19	0	0.00	2	29.45	29.00	-2	2,002	-0.10%
2022/12/15	2	30.88	5	30.70	30.80	-3	2,037	-0.15%
2022/12/13	8	30.46	0	0.00	30.40	8	2,070	0.39%
2022/12/09	7	30.98	7	30.68	30.85	0	2,120	0.00%
2022/12/08	5	31.50	0	0.00	31.50	5	2,162	0.23%
2022/12/07	1	31.85	7	31.56	31.20	-6	2,186	-0.27%
2022/12/06	15	33.36	20	32.92	32.15	-5	2,251	-0.22%
2022/12/05	6	32.88	0	0.00	32.70	6	2,270	0.26%
2022/12/02	7	33.35	1	33.10	33.00	6	2,297	0.26%
2022/12/01	28	33.85	15	33.93	33.80	13	2,356	0.55%
2022/11/29	1	32.05	34	31.84	32.35	-33	2,607	-1.27%
2022/11/28	3	30.50	2	31.05	31.45	1	2,610	0.04%
2022/11/25	4	31.03	1	30.90	30.85	3	2,618	0.11%
2022/11/24	33	31.48	2	31.53	31.50	31	2,615	1.19%
2022/11/23	2.2	31.39	13	31.80	31.80	-10.9	2,634	-0.41%
2022/11/22	9	31.13	1.2	30.95	30.95	7.8	2,642	0.30%
2022/11/21	4	31.66	1	32.10	31.60	3	2,654	0.11%
2022/11/18	0.3	32.00	0	0.00	32.05	0.3	2,661	0.01%
2022/11/17	1	31.70	2	31.23	31.65	-1	2,641	-0.04%
2022/11/16	0	0.00	5.3	31.17	30.65	-5.3	2,633	-0.20%
2022/11/15	7	30.64	10	30.57	30.65	-3	3,010	-0.10%
2022/11/14	0	0.00	11	30.93	31.00	-11	3,587	-0.31%
2022/11/11	0	0.00	3.4	32.19	31.10	-3.4	3,592	-0.09%
2022/11/10	4	32.03	2	31.95	32.10	2	3,847	0.05%
2022/11/09	22	31.48	39	31.42	31.05	-17	4,087	-0.42%
2022/11/08	8	30.53	2.4	30.82	30.10	5.7	4,236	0.13%
2022/11/07	20	31.61	14	31.69	30.75	6	4,369	0.14%
2022/11/04	3	30.45	5	30.08	31.75	-2	4,314	-0.05%
2022/11/03	11	28.90	1	28.65	28.90	10	4,316	0.23%
2022/11/02	6	29.06	17	28.70	28.65	-11	4,339	-0.25%
2022/11/01	3	28.33	3	28.48	29.00	0	4,341	0.00%
2022/10/31	5	28.03	9	27.58	27.75	-4	4,447	-0.09%
2022/10/28	1	26.20	1.2	26.57	26.25	-0.2	4,530	0.00%
2022/10/27	2	26.98	3	26.85	27.15	-1	4,656	-0.02%
2022/10/26	3	25.65	1	26.00	25.80	2	4,677	0.04%
2022/10/25	5	26.20	0	0.00	26.10	5	4,714	0.11%
2022/10/24	1	26.75	1	26.65	26.40	0	4,780	0.00%
2022/10/21	6	25.70	9	26.22	25.70	-3	4,892	-0.06%
2022/10/20	3	26.43	0	0.00	26.80	3	5,101	0.06%
2022/10/19	1	27.40	1	28.70	27.20	0	5,697	0.00%
2022/10/18	8	27.99	3	27.87	27.75	5	5,853	0.09%
2022/10/17	0	0.00	5	27.29	27.65	-5	5,862	-0.09%
2022/10/14	1	27.90	0	0.00	27.50	1	5,886	0.02%
2022/10/13	4	27.33	3	27.10	26.80	1	5,911	0.02%
2022/10/12	4	28.33	7	28.42	28.30	-3	5,963	-0.05%
2022/10/11	4	28.28	5	28.20	28.25	-1	6,054	-0.02%
2022/10/07	18	29.84	5	29.74	29.65	13	6,208	0.21%
2022/10/06	2	31.75	0	0.00	32.05	2	6,204	0.03%
2022/10/05	5	32.61	2	31.95	31.70	3	6,258	0.05%
2022/10/04	2	32.45	4	32.58	32.85	-2	6,278	-0.03%
2022/09/29	3	31.93	3	32.02	31.65	0	6,520	0.00%
2022/09/28	0	0.00	1.4	31.12	31.00	-1.4	6,553	-0.02%
2022/09/27	3	32.47	8	32.79	33.00	-5	6,572	-0.08%
2022/09/26	4	32.94	2	33.10	32.35	2	6,588	0.03%
2022/09/23	0	0.00	1	34.35	33.85	-1	6,632	-0.02%
2022/09/22	1	36.05	1	35.85	36.05	0	6,904	0.00%
2022/09/21	0	0.00	1	35.40	35.45	-1	7,077	-0.01%
2022/09/20	1	35.80	0	0.00	35.90	1	7,092	0.01%
2022/09/19	2	35.30	8	34.91	34.90	-6	7,107	-0.08%
2022/09/16	7	36.39	7	36.06	35.70	0	7,123	0.00%
2022/09/15	9	37.88	8	36.72	36.50	1	7,161	0.01%
2022/09/14	14.2	36.76	14.2	36.77	37.40	0.1	7,180	0.00%
2022/09/13	26	37.09	6.5	37.42	36.85	19.5	7,236	0.27%
2022/09/12	6	37.17	8	36.68	37.00	-2	7,275	-0.03%
2022/09/08	12	37.38	9	37.83	37.20	3	7,380	0.04%
2022/09/07	10.1	37.96	19	37.70	37.10	-8.9	7,435	-0.12%
2022/09/06	39	42.56	37	41.29	38.00	2	7,396	0.03%
2022/09/05	0	0.00	1.1	42.12	41.95	-1.1	7,107	-0.02%
2022/09/02	9	46.28	28	45.27	43.20	-19	7,145	-0.27%
2022/09/01	20	48.43	13	47.43	47.30	7	7,135	0.10%
2022/08/31	5	46.10	6	46.91	48.35	-1	7,133	-0.01%
2022/08/30	1	49.60	256	48.03	47.55	-255	7,140	-3.57%	大賣/鉅額交易
2022/08/29	25.1	47.37	5	47.85	47.90	20.1	7,137	0.28%
2022/08/26	53.1	48.78	9	48.78	48.95	44.1	7,159	0.62%
2022/08/25	82	47.69	59.1	48.37	49.00	22.9	7,166	0.32%
2022/08/24	60	47.44	13	47.38	47.30	47	7,161	0.66%
2022/08/23	111	47.54	6	46.35	48.30	105	7,195	1.46%	大買/鉅額交易
2022/08/22	108.2	47.97	113	48.26	46.55	-4.8	7,759	-0.06%	大買/大賣/
2022/08/19	134.2	47.69	186.1	47.88	47.00	-52	8,083	-0.64%	大買/大賣/
2022/08/18	9	45.55	3	45.55	45.55	6	7,829	0.08%
2022/08/17	117	39.44	106.5	40.28	41.45	10.5	8,197	0.13%	大買/大賣/
2022/08/16	68.2	36.50	57	37.23	37.70	11.2	7,925	0.14%
2022/08/15	74	33.10	33	33.84	34.30	41	7,662	0.54%
2022/08/12	48	32.06	60	32.33	31.20	-12	7,446	-0.16%
2022/08/11	27	32.15	14	31.25	32.50	13	7,264	0.18%
2022/08/10	25	30.20	46	30.34	30.10	-21	7,202	-0.29%
2022/08/09	55	31.30	57	31.22	31.15	-2	7,154	-0.03%
2022/08/08	20	32.01	13	31.98	32.00	7	7,128	0.10%
2022/08/05	109	32.85	136	32.58	32.30	-27	7,113	-0.38%	大買/大賣/
2022/08/04	119	32.02	111	32.07	32.00	8	7,004	0.11%	大買/大賣/
2022/08/03	72	32.11	71	30.96	32.00	1	6,866	0.01%
2022/08/02	2	30.35	2	30.95	31.00	0	6,736	0.00%
2022/08/01	64	31.83	63	31.85	31.70	1	6,722	0.01%
2022/07/29	9	31.33	13	31.64	31.80	-4	6,693	-0.06%
2022/07/28	194	32.39	180	31.50	30.90	14	6,635	0.21%	大買/大賣/
2022/07/27	62	32.15	59	32.30	32.20	3	6,515	0.05%
2022/07/26	127	32.68	103	32.73	33.20	24	6,311	0.38%	大買/大賣/
2022/07/25	23	30.38	21	30.27	31.55	2	5,723	0.03%
2022/07/22	7	28.55	1	28.75	28.70	6	5,554	0.11%
2022/07/21	2	28.03	4	28.43	28.70	-2	5,549	-0.04%
2022/07/20	4	28.76	9	28.62	28.40	-5	5,535	-0.09%
2022/07/19	33	29.10	38	29.47	28.70	-5	5,498	-0.09%
2022/07/18	43	29.37	50	29.37	29.65	-7	5,428	-0.13%
2022/07/15	247	29.40	245	28.22	29.40	2	5,345	0.04%	大買/大賣/
2022/07/14	12	27.31	4	26.69	27.25	8	5,180	0.15%
2022/07/13	10	27.65	21	27.08	27.20	-11	5,122	-0.21%
2022/07/12	48	26.16	26	26.76	25.85	22	5,053	0.44%
2022/07/11	4	27.35	2	27.35	27.60	2	5,005	0.04%
2022/07/08	25	27.08	24	27.08	27.25	1	4,936	0.02%
2022/07/07	1	25.65	4	25.09	25.70	-3	4,768	-0.06%
2022/07/06	38	24.56	47	23.98	23.40	-9	4,694	-0.19%
2022/07/05	1	25.15	1	25.05	25.50	0	4,634	0.00%
2022/07/04	0	0.00	5	25.77	25.40	-5	4,589	-0.11%
2022/07/01	20	27.42	33	27.52	26.25	-13	4,548	-0.29%
2022/06/30	76	29.32	57	29.36	28.10	19	4,462	0.43%
2022/06/29	21	28.39	27	28.00	29.35	-6	4,156	-0.14%
2022/06/28	12	27.14	1	26.70	26.70	11	3,962	0.28%
2022/06/27	1	27.25	2	26.63	27.30	-1	3,934	-0.03%
2022/06/24	21	27.02	21	27.37	26.30	0	3,894	0.00%
2022/06/23	12	26.65	16	26.87	26.00	-4	3,858	-0.10%
2022/06/22	14	26.59	28	26.01	26.25	-14	3,794	-0.37%
2022/06/21	22	27.89	20	28.29	27.40	2	3,712	0.05%
2022/06/20	27	28.49	24	28.24	26.75	3	3,619	0.08%
2022/06/17	35	29.32	63	29.36	28.65	-28	3,488	-0.80%
2022/06/16	32	34.88	37.5	34.04	31.80	-5.5	3,303	-0.17%
2022/06/15	27	34.38	32.1	33.32	35.30	-5.1	3,208	-0.16%
2022/06/14	61	32.29	40	32.20	32.10	21	3,151	0.67%
2022/06/13	20	34.21	11	33.19	33.15	9	3,109	0.29%
2022/06/10	5	33.05	11.4	33.55	33.60	-6.4	3,040	-0.21%
2022/06/09	1	32.50	6	33.10	32.50	-5	3,000	-0.17%
2022/06/08	12	33.64	0	0.00	32.65	12	2,976	0.40%
2022/06/07	10	33.71	2	33.05	33.30	8	2,946	0.27%
2022/06/06	2	33.80	3	33.43	32.65	-1	2,920	-0.03%
2022/06/02	19	32.87	31	32.25	31.95	-12	2,872	-0.42%
2022/06/01	8.5	32.69	1	32.90	32.30	7.5	2,837	0.26%
2022/05/31	1	31.75	11	31.87	31.80	-10	2,798	-0.36%
2022/05/30	125	33.39	106	33.20	32.50	19	2,733	0.70%	大買/大賣/
2022/05/27	102	30.59	106	30.93	32.80	-4	2,121	-0.19%	大買/大賣/
2022/05/26	56	28.80	73	29.18	29.85	-17	1,397	-1.22%
2022/05/25	95	26.77	137	26.75	27.15	-42	1,053	-3.99%	大賣/
2022/05/24	13	25.35	24	26.03	26.05	-11	654	-1.68%
2022/05/23	3	22.40	45	23.62	23.70	-42	582	-7.22%
2022/05/20	8	21.44	0	0.00	21.55	8	514	1.55%
2022/05/19	0	0.00	1	21.00	21.00	-1	503	-0.20%
2022/05/17	3	21.12	0	0.00	20.60	3	494	0.61%
2022/05/16	2	20.58	2	20.48	20.55	0	481	0.00%
2022/05/13	46	20.85	21	20.46	20.45	25	471	5.30%
2022/05/12	1	21.80	13	21.91	21.75	-12	447	-2.68%
2022/05/11	16	21.85	9	21.57	21.90	7	407	1.72%
2022/05/10	9	21.85	0	0.00	21.85	9	405	2.22%
2022/05/09	19	22.74	9	21.65	21.60	10	396	2.52%
2022/05/06	2	22.55	17	23.40	23.50	-15	371	-4.04%
2022/05/05	15	23.00	0	0.00	23.05	15	351	4.27%
2022/05/04	0	0.00	1	22.65	22.85	-1	332	-0.30%
2022/05/03	0	0.00	2	22.95	23.00	-2	321	-0.62%
2022/04/29	15	22.71	10	22.54	22.50	5	306	1.63%
2022/04/28	2	22.05	12	22.15	22.00	-10	283	-3.53%
2022/04/27	26	21.99	21	22.17	22.25	5	271	1.84%
2022/04/26	29	22.11	16	21.98	21.85	13	250	5.19%
2022/04/25	5	21.00	25	21.25	21.20	-20	218	-9.15%
2022/04/22	4	20.98	60	20.73	20.95	-56	210	-26.66%
2022/04/21	9	21.44	49	21.84	21.40	-40	199	-20.02%
2022/04/20	7	20.46	97.2	20.61	20.80	-90.2	166	-54.04%
2022/04/18	0	0.00	7	18.90	18.90	-7	142	-4.91%
2022/04/15	0	0.00	4	19.04	18.90	-4	143	-2.80%
2022/04/14	0	0.00	1	19.20	19.10	-1	144	-0.69%
2022/04/11	10	19.10	6	19.20	19.05	4	148	2.70%
2022/03/30	1	18.60	0	0.00	18.50	1	155	0.64%
2022/03/29	3	18.00	3	18.30	18.30	0	159	0.00%
2022/03/28	0	0.00	6	18.35	18.40	-6	159	-3.76%
2022/03/23	1	18.80	0	0.00	18.80	1	165	0.60%
2022/03/16	9	18.04	6	18.25	18.05	3	209	1.43%
2022/03/15	4	18.33	0	0.00	18.40	4	245	1.63%
2022/03/14	4	18.45	0	0.00	18.50	4	286	1.40%
2022/03/10	5	18.90	0	0.00	18.85	5	396	1.26%
2022/03/08	2	18.25	8	18.59	18.25	-6	420	-1.43%
2022/03/07	2	18.75	1	18.80	18.70	1	418	0.24%
2022/03/03	2	19.40	0	0.00	19.50	2	420	0.48%
2022/03/01	3	19.20	0	0.00	19.35	3	427	0.70%
2022/02/24	0	0.00	6	19.03	19.00	-6	428	-1.40%
2022/02/22	2	19.15	0	0.00	19.30	2	428	0.47%
2022/02/21	2	19.60	0	0.00	19.60	2	427	0.47%
2022/02/15	0	0.00	9	19.96	19.70	-9	434	-2.07%
2022/02/14	8	19.53	9	19.48	19.55	-1	434	-0.23%
2022/02/11	0	0.00	6	19.58	19.80	-6	446	-1.34%
2022/02/08	0	0.00	15	19.06	18.95	-15	471	-3.18%
2022/02/07	0	0.00	1	19.05	19.05	-1	473	-0.21%
2022/01/25	2	18.75	0	0.00	18.50	2	483	0.41%
2022/01/24	3	19.05	0	0.00	19.00	3	486	0.62%
2022/01/14	5	19.82	0	0.00	19.80	5	482	1.04%
2022/01/13	3	20.30	0	0.00	20.40	3	479	0.63%
2022/01/07	0	0.00	2	21.70	21.30	-2	472	-0.42%
2022/01/05	2	21.70	0	0.00	21.60	2	470	0.43%
2021/12/24	0	0.00	1	22.50	22.45	-1	453	-0.22%
2021/12/23	1	22.05	0	0.00	22.45	1	450	0.22%
2021/12/21	0	0.00	1	21.90	21.90	-1	442	-0.23%
2021/12/17	26	22.14	7	22.09	21.70	19	432	4.40%
2021/12/14	6	22.50	0	0.00	22.55	6	410	1.46%
2021/12/10	2	23.35	4	23.56	23.55	-2	387	-0.52%
2021/12/09	2	24.13	3	24.33	23.70	-1	364	-0.27%
2021/12/08	21	24.06	21	24.14	24.00	0	327	0.00%
2021/12/07	8	24.09	66	24.26	24.15	-58	284	-20.40%
2021/12/06	26	21.83	137	21.96	22.30	-111	223	-49.71%	大賣/鉅額交易
2021/12/03	0	0.00	43	20.73	20.85	-43	173	-24.77%
2021/12/02	0	0.00	44	20.05	20.10	-44	154	-28.47%
2021/11/30	0	0.00	3	19.50	19.45	-3	140	-2.13%
2021/11/18	1	19.00	0	0.00	18.85	1	125	0.80%
2021/11/16	3.2	19.02	0	0.00	19.25	3.2	121	2.62%
2021/11/15	0	19.45	0	0.00	19.45	0	117	0.00%
2021/11/10	0	0.00	1	20.60	20.20	-1	109	-0.92%
2021/11/08	0	0.00	1	20.60	20.05	-1	89	-1.12%
2021/11/02	0	0.00	3	18.65	18.25	-3	53	-5.64%
2021/11/01	3	18.27	2	18.60	18.60	1	51	1.95%
2021/10/25	1	17.30	0	0.00	17.30	1	44	2.25%
2021/10/05	0	0.00	1	17.70	17.55	-1	42	-2.35%
2021/09/22	1	16.55	0	0.00	17.10	1	43	2.31%
2021/09/15	0	0.00	6	16.53	16.65	-6	46	-12.84%
2021/09/13	2	16.50	0	0.00	16.65	2	49	4.06%
2021/09/09	10	16.60	0	0.00	16.75	10	49	20.34%
2021/09/08	2	16.65	0	0.00	16.55	2	48	4.10%
2021/09/06	2	16.85	0	0.00	17.10	2	49	4.05%
2021/09/03	20	17.00	0	0.00	17.05	20	50	39.81%
2021/09/01	5	16.95	0	0.00	17.15	5	54	9.23%
2021/08/31	1	17.10	0	0.00	17.10	1	54	1.83%
2021/08/23	5	17.05	0	0.00	17.00	5	58	8.48%
2021/08/19	1	16.70	0	0.00	16.65	1	59	1.69%
2021/08/18	1	16.85	0	0.00	16.80	1	59	1.68%
2021/08/17	2	17.10	0	0.00	17.00	2	62	3.20%
2021/07/07	0	0.00	12	17.92	17.80	-12	131	-9.09%
2021/06/28	0	0.00	5	18.00	18.05	-5	160	-3.11%
2021/06/25	1	18.05	0	0.00	18.00	1	164	0.61%
2021/06/21	0	0.00	25	18.02	18.15	-25	209	-11.92%
2021/06/17	0	0.00	2	18.70	18.45	-2	208	-0.96%
2021/06/15	0	0.00	6	18.79	18.40	-6	208	-2.88%
2021/06/08	0	0.00	5	18.15	18.10	-5	206	-2.42%
2021/06/03	1	17.65	0	0.00	17.90	1	207	0.48%
2021/05/28	1	17.55	0	0.00	17.70	1	205	0.49%
2021/05/19	5	17.20	0	0.00	17.20	5	205	2.44%
2021/05/18	0	0.00	1	17.30	17.35	-1	204	-0.49%
2021/05/17	1	16.30	0	0.00	16.00	1	204	0.49%
2021/05/13	1	17.15	0	0.00	17.20	1	201	0.50%
2021/05/12	4	17.50	2	17.50	17.50	2	199	1.00%
2021/05/03	8	19.71	0	0.00	19.70	8	184	4.35%
2021/04/27	0	0.00	5	20.50	20.50	-5	179	-2.79%
2021/04/26	0	0.00	10	20.44	20.65	-10	177	-5.63%
2021/04/23	3	20.25	0	0.00	20.65	3	176	1.70%
2021/04/22	1	20.30	0	0.00	20.35	1	174	0.57%
2021/04/19	0	0.00	5	21.85	21.60	-5	167	-2.98%
2021/04/16	2	21.70	4	21.19	21.70	-2	161	-1.24%
2021/04/14	0	0.00	1	19.55	20.15	-1	152	-0.65%
2021/04/12	0	0.00	25	20.68	21.20	-25	147	-16.91%
2021/04/09	1	21.10	1	20.90	20.90	0	144	0.00%
2021/04/06	1	21.60	4	21.65	21.60	-3	135	-2.22%
2021/04/01	1	21.95	2	21.80	21.65	-1	132	-0.76%
2021/03/31	1	20.70	3	21.22	21.80	-2	126	-1.58%
2021/03/30	1	20.55	1	20.70	20.75	0	116	0.00%
2021/03/29	1	20.35	1	20.80	20.85	0	115	0.00%
2021/03/26	4	21.14	3	21.15	21.15	1	107	0.93%
2021/03/25	3	20.88	4	21.05	21.00	-1	99	-1.01%
2021/03/24	0	0.00	2	19.53	20.15	-2	74	-2.67%
2021/03/17	0	0.00	2	18.65	18.65	-2	68	-2.90%
2021/03/10	0	0.00	1	18.80	18.80	-1	69	-1.44%
2021/03/04	0	0.00	3	18.58	18.55	-3	72	-4.13%
2021/03/03	0	0.00	1	18.85	18.80	-1	74	-1.34%
2021/03/02	0	0.00	1	18.85	18.80	-1	75	-1.33%
2021/02/26	0	0.00	5	18.95	19.00	-5	78	-6.39%
2021/02/25	0	0.00	1	19.10	19.10	-1	80	-1.24%
2021/02/19	0	0.00	2	18.50	18.55	-2	79	-2.50%
2021/02/05	1	18.10	0	0.00	18.45	1	80	1.25%
2021/01/26	2	18.20	0	0.00	17.95	2	92	2.16%
2021/01/25	1	17.65	0	0.00	17.95	1	93	1.07%
2021/01/20	3	17.72	0	0.00	18.05	3	94	3.19%
2021/01/15	2	18.70	1	19.00	18.85	1	92	1.08%
2021/01/13	4	18.80	0	0.00	18.80	4	92	4.32%
2021/01/12	10	18.91	0	0.00	18.85	10	93	10.69%
2021/01/08	1	18.50	0	0.00	18.65	1	91	1.09%
2021/01/07	21	18.61	0	0.00	18.55	21	92	22.78%
2021/01/06	44	19.08	0	0.00	18.95	44	91	48.21%
2021/01/05	1	19.40	0	0.00	19.40	1	95	1.04%
2021/01/04	1	19.45	0	0.00	19.50	1	101	0.99%
2020/12/30	7	19.36	0	0.00	19.70	7	109	6.41%
2020/12/28	0	0.00	2	19.80	19.80	-2	111	-1.79%
2020/12/25	10	19.65	0	0.00	19.70	10	111	8.97%
2020/12/24	0	0.00	1	20.00	19.85	-1	111	-0.89%
2020/12/23	10	19.40	0	0.00	19.85	10	114	8.73%
2020/12/21	2	19.65	1	19.65	19.65	1	123	0.81%
2020/12/17	5	19.40	0	0.00	19.45	5	140	3.55%
2020/12/16	11	19.40	0	0.00	19.40	11	154	7.10%
2020/12/15	3	18.95	8	19.00	19.15	-5	167	-2.99%
2020/12/14	27	18.96	0	0.00	19.05	27	193	13.97%
2020/12/11	12	19.07	0	0.00	19.00	12	206	5.81%
2020/12/10	25	19.31	0	0.00	19.35	25	252	9.89%
2020/12/09	15	19.52	0	0.00	19.60	15	268	5.59%
2020/12/08	1	19.95	0	0.00	19.75	1	273	0.37%
2020/12/02	1	19.95	2	20.00	19.95	-1	284	-0.35%
2020/11/30	3	20.02	0	0.00	19.85	3	287	1.04%
2020/11/27	2	20.08	0	0.00	20.30	2	288	0.69%
2020/11/24	1	19.85	0	0.00	19.80	1	289	0.35%
2020/11/23	29	19.58	0	0.00	19.85	29	290	9.97%
2020/11/20	5	19.50	0	0.00	19.55	5	293	1.70%
2020/11/19	5	19.30	0	0.00	19.60	5	298	1.68%
2020/11/18	5	19.50	0	0.00	19.50	5	312	1.60%
2020/11/17	10	19.38	0	0.00	19.35	10	326	3.06%
2020/11/16	6	19.32	0	0.00	19.45	6	331	1.81%
2020/11/13	14	19.37	0	0.00	19.40	14	344	4.07%
2020/11/12	6	19.48	0	0.00	19.65	6	356	1.68%
2020/11/11	3	19.92	0	0.00	19.90	3	359	0.83%
2020/11/10	0	0.00	2	20.00	20.40	-2	357	-0.56%
2020/11/09	6	19.36	0	0.00	19.40	6	353	1.70%
2020/11/06	18	19.37	0	0.00	19.25	18	354	5.07%
2020/11/05	11	19.61	0	0.00	19.60	11	355	3.10%
2020/11/04	6	19.60	0	0.00	19.60	6	360	1.66%
2020/11/02	2	19.50	0	0.00	19.50	2	363	0.55%
2020/10/30	4	19.26	0	0.00	19.30	4	363	1.10%
2020/10/28	3	20.00	0	0.00	19.95	3	363	0.83%
2020/10/21	4	20.30	0	0.00	20.55	4	402	0.99%
2020/10/20	9	20.21	0	0.00	20.20	9	417	2.16%
2020/10/16	3	20.45	0	0.00	20.45	3	420	0.71%
2020/10/14	1	21.00	0	0.00	20.85	1	419	0.24%
2020/10/13	6	21.18	0	0.00	20.85	6	418	1.43%
2020/10/12	4	22.09	0	0.00	21.85	4	411	0.97%
2020/10/08	0	0.00	4	23.15	23.00	-4	406	-0.98%
2020/09/30	5	22.00	0	0.00	22.20	5	395	1.26%
2020/09/29	0	0.00	2	21.65	21.60	-2	395	-0.51%
2020/09/28	1	21.35	1	21.60	21.70	0	395	0.00%
2020/09/25	2	20.85	1	21.25	21.25	1	393	0.25%
2020/09/24	2	21.65	15	21.48	22.25	-13	388	-3.35%
2020/09/23	10	22.52	0	0.00	22.25	10	382	2.61%
2020/09/22	5	23.33	0	0.00	22.95	5	375	1.33%
2020/09/21	14	24.51	8	24.43	23.40	6	364	1.65%
2020/09/18	11	24.71	5	24.69	25.00	6	350	1.71%
2020/09/17	25	24.50	13	23.70	24.80	12	337	3.56%
2020/09/16	10	23.60	8	23.49	23.50	2	310	0.64%
2020/09/15	131	23.45	51	23.75	24.00	80	297	26.88%	大買/
2020/09/14	5	22.34	0	0.00	22.70	5	251	1.99%
2020/09/11	15	20.74	0	0.00	20.65	15	234	6.40%
2020/09/10	4	21.15	0	0.00	20.80	4	228	1.75%
2020/08/31	3	21.05	0	0.00	20.75	3	207	1.45%
2020/08/26	1	21.25	0	0.00	21.60	1	200	0.50%
2020/08/25	2	21.85	0	0.00	21.45	2	197	1.01%
2020/08/24	0	0.00	3	22.12	21.80	-3	196	-1.53%
2020/08/21	0	0.00	2	21.23	21.60	-2	188	-1.06%
2020/08/19	0	0.00	1	20.85	20.50	-1	170	-0.59%
2020/08/18	0	0.00	1	20.10	19.90	-1	158	-0.63%
2020/08/17	0	0.00	1	18.60	18.75	-1	145	-0.69%
2020/08/14	1	18.00	0	0.00	18.00	1	142	0.70%
2020/08/10	0	0.00	8	19.50	19.45	-8	148	-5.40%
2020/07/30	0	0.00	1	19.40	19.05	-1	172	-0.58%
2020/07/28	10	19.76	0	0.00	19.30	10	169	5.89%
2020/07/27	1	19.60	0	0.00	19.95	1	159	0.63%
2020/07/24	4	18.60	1	18.90	18.65	3	134	2.24%
2020/07/06	0	0.00	5	17.30	17.45	-5	110	-4.54%
2020/07/02	0	0.00	5	17.50	17.55	-5	113	-4.42%
2020/06/23	6	17.98	0	0.00	17.85	6	117	5.13%
2020/06/19	0	0.00	2	17.95	18.05	-2	119	-1.67%
2020/06/04	1	17.75	0	0.00	17.75	1	136	0.73%
2020/06/02	0	0.00	1	18.00	18.10	-1	135	-0.74%
2020/05/29	0	0.00	2	18.10	18.10	-2	135	-1.48%
2020/05/26	0	0.00	5	17.24	17.40	-5	125	-3.97%
2020/05/25	0	0.00	1	17.00	17.00	-1	124	-0.80%
2020/05/21	0	0.00	4	17.35	17.30	-4	124	-3.22%
2020/05/15	2	17.40	1	18.10	17.80	1	119	0.84%
2020/05/14	4	17.88	6	17.68	18.10	-2	109	-1.82%
2020/05/11	5	15.10	0	0.00	15.00	5	73	6.77%
2020/05/08	10	15.05	0	0.00	15.05	10	72	13.81%
2020/05/07	1	15.00	0	0.00	15.05	1	71	1.39%
2020/03/24	0	0.00	5	12.25	12.55	-5	66	-7.51%
2020/03/18	0	0.00	9	12.50	12.40	-9	61	-14.72%
2020/03/17	3	12.60	0	0.00	12.70	3	60	4.98%
2020/03/16	1	14.30	0	0.00	13.65	1	57	1.73%
2020/03/13	4	14.31	0	0.00	14.35	4	55	7.16%
2020/03/12	0	0.00	10	16.08	15.80	-10	51	-19.53%
2020/03/11	1	16.60	0	0.00	16.60	1	49	2.03%
2020/03/10	1	16.40	0	0.00	16.70	1	48	2.05%
2020/02/20	1	19.00	0	0.00	19.00	1	42	2.33%
2020/02/19	0	0.00	5	18.95	19.05	-5	42	-11.67%
2020/02/05	1	18.70	0	0.00	18.80	1	47	2.13%
2020/02/03	2	17.45	0	0.00	18.45	2	46	4.26%
2020/01/30	25	19.35	0	0.00	19.45	25	44	56.39%
2020/01/17	0	0.00	3	20.15	20.10	-3	41	-7.22%
2020/01/16	0	0.00	2	20.20	20.15	-2	41	-4.80%
2020/01/14	3	20.00	0	0.00	20.10	3	41	7.21%
2020/01/07	1	20.00	0	0.00	20.00	1	42	2.35%
2019/12/30	1	19.90	0	0.00	19.95	1	46	2.13%
2019/12/24	0	0.00	1	20.40	20.15	-1	48	-2.07%
2019/12/06	0	0.00	2	20.00	20.00	-2	49	-4.03%
2019/12/05	0	0.00	1	19.80	19.90	-1	50	-1.99%
2019/12/04	0	0.00	1	19.80	19.80	-1	51	-1.95%
2019/11/06	27	19.98	0	0.00	20.00	27	84	31.78%
2019/11/05	6	20.28	0	0.00	20.30	6	82	7.27%
2019/11/04	13	20.35	0	0.00	20.35	13	83	15.56%
2019/11/01	3	20.45	1	20.45	20.55	2	85	2.34%
2019/10/29	1	19.85	0	0.00	19.95	1	87	1.15%
2019/10/24	0	0.00	1	19.95	20.10	-1	89	-1.11%
2019/10/09	2	19.50	0	0.00	19.80	2	95	2.10%
2019/10/07	1	19.65	0	0.00	19.70	1	93	1.06%
2019/10/02	2	20.00	0	0.00	20.05	2	95	2.10%
2019/09/20	2	20.73	0	0.00	20.65	2	100	2.00%
2019/09/18	2	20.50	0	0.00	20.85	2	100	1.98%
2019/09/17	2	20.50	0	0.00	20.50	2	99	2.00%
2019/09/16	1	20.85	0	0.00	20.90	1	98	1.01%
2019/09/10	2	21.20	0	0.00	21.15	2	98	2.03%
2019/08/29	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/28	1	23.95	0	0.00	23.80	1	78	1.28%
2019/08/14	0	0.00	16	23.10	23.05	-16	72	-21.98%
2019/08/07	0	0.00	5	23.10	23.00	-5	77	-6.44%
2019/08/01	1	24.00	0	0.00	23.80	1	90	1.11%
2019/07/25	0	0.00	2	24.10	24.00	-2	95	-2.10%
2019/07/23	0	0.00	1	24.20	24.00	-1	98	-1.01%
2019/07/15	0	0.00	1	24.65	24.65	-1	102	-0.98%
2019/07/11	0	0.00	2	24.70	24.65	-2	107	-1.86%
2019/06/20	0	0.00	1	24.10	24.10	-1	170	-0.59%
2019/06/19	2	24.15	0	0.00	24.20	2	172	1.16%
2019/05/28	0	0.00	1	23.40	23.30	-1	316	-0.32%
2019/05/24	0	0.00	1	23.55	23.55	-1	319	-0.31%
2019/05/22	0	0.00	1	24.10	23.90	-1	323	-0.31%
2019/05/21	1	24.20	0	0.00	23.80	1	324	0.31%
2019/05/13	1	22.60	6	22.92	22.90	-5	349	-1.43%
2019/05/06	1	23.75	0	0.00	23.65	1	353	0.28%
2019/04/29	1	24.40	0	0.00	24.20	1	349	0.29%
2019/04/26	0	0.00	10	24.60	24.60	-10	344	-2.90%
2019/04/23	1	24.80	0	0.00	24.85	1	346	0.29%
2019/04/19	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/18	1	25.00	0	0.00	24.80	1	347	0.29%
2019/04/16	0	0.00	1	25.50	25.80	-1	344	-0.29%
2019/04/12	0	0.00	1	25.45	25.15	-1	346	-0.29%
2019/04/11	1	25.25	0	0.00	25.25	1	345	0.29%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/08	1	25.80	2	25.75	25.75	-1	338	-0.30%
2019/04/02	3	26.52	1	26.45	26.30	2	335	0.60%
2019/04/01	12	26.00	11	26.00	26.55	1	327	0.31%
2019/03/28	1	25.50	1	25.50	25.40	0	308	0.00%
2019/03/18	2	26.28	0	0.00	26.25	2	338	0.59%
2019/03/14	0	0.00	2	26.40	26.50	-2	408	-0.49%
2019/03/13	4	26.95	3	26.87	26.70	1	407	0.25%
2019/03/11	12	26.01	15	26.10	26.10	-3	391	-0.77%
2019/03/08	4	25.13	5	24.85	25.30	-1	366	-0.27%
2019/03/04	3	23.45	0	0.00	23.50	3	328	0.91%
2019/02/25	0	0.00	1	24.15	23.85	-1	327	-0.31%
2019/02/13	0	0.00	3	22.80	22.75	-3	312	-0.96%
2019/02/12	0	0.00	3	22.85	22.85	-3	314	-0.95%
2019/02/11	0	0.00	2	22.90	22.90	-2	318	-0.63%
2019/01/30	0	0.00	5	22.40	22.65	-5	318	-1.57%
2019/01/29	4	22.35	5	22.66	22.30	-1	323	-0.31%
2019/01/21	1	22.15	0	0.00	21.90	1	344	0.29%
2019/01/17	0	0.00	2	22.30	22.00	-2	357	-0.56%
2019/01/10	4	21.61	0	0.00	21.70	4	372	1.07%
2018/12/24	4	22.60	0	0.00	22.65	4	557	0.72%
2018/12/20	1	22.65	2	22.70	22.40	-1	667	-0.15%
2018/12/18	4	23.19	0	0.00	23.10	4	701	0.57%
2018/12/14	6	24.48	1	24.25	24.00	5	759	0.66%
2018/12/12	1	25.55	6	25.72	25.10	-5	987	-0.51%
2018/12/11	6	25.44	0	0.00	25.50	6	1,091	0.55%
2018/12/10	5	25.88	11	25.75	25.00	-6	1,098	-0.55%
2018/12/07	7	22.74	0	0.00	24.55	7	1,076	0.65%
2018/12/04	0	0.00	4	23.40	23.65	-4	1,324	-0.30%
2018/12/03	0	0.00	2	23.20	23.05	-2	1,365	-0.15%
2018/11/29	6	22.13	1	22.20	21.80	5	1,572	0.32%
2018/11/26	5	22.19	5	21.95	22.00	0	1,800	0.00%
2018/11/19	1	22.65	0	0.00	22.70	1	1,828	0.05%
2018/11/15	10	22.10	0	0.00	22.00	10	1,843	0.54%
2018/11/13	0	0.00	1	23.45	23.25	-1	1,906	-0.05%
2018/11/09	1	24.15	0	0.00	24.00	1	1,943	0.05%
2018/11/05	1	24.40	1	24.05	24.00	0	1,996	0.00%
2018/11/02	0	0.00	3	22.97	23.40	-3	1,991	-0.15%
2018/11/01	1	22.25	7	22.37	22.10	-6	1,988	-0.30%
2018/10/31	5	22.00	0	0.00	22.00	5	2,015	0.25%
2018/10/25	1	21.10	0	0.00	21.10	1	2,176	0.05%
2018/10/24	0	0.00	9	22.68	22.20	-9	2,242	-0.40%
2018/10/19	2	24.18	0	0.00	24.40	2	2,448	0.08%
2018/10/16	0	0.00	4	25.75	25.15	-4	2,477	-0.16%
2018/10/15	0	0.00	3	25.03	25.10	-3	2,474	-0.12%
2018/10/12	4	24.59	3	25.20	24.80	1	2,471	0.04%
2018/10/11	7	24.31	2	24.25	23.85	5	2,459	0.20%
2018/10/09	5	26.23	1	26.25	26.45	4	2,442	0.16%
2018/10/05	4	26.90	1	27.35	27.35	3	2,424	0.12%
2018/10/04	9	27.69	2	28.40	27.80	7	2,401	0.29%
2018/10/03	11	29.56	18	28.92	28.40	-7	2,375	-0.29%
2018/10/02	3	30.30	0	0.00	30.35	3	2,319	0.13%
2018/10/01	0	0.00	7	29.71	30.20	-7	2,299	-0.30%
2018/09/28	6	28.57	0	0.00	29.20	6	2,283	0.26%
2018/09/27	12	30.37	9	29.63	29.05	3	2,266	0.13%
2018/09/26	0	0.00	1	29.10	29.00	-1	2,203	-0.05%
2018/09/25	4	28.48	2	28.95	28.75	2	2,201	0.09%
2018/09/21	0	0.00	1	30.15	29.70	-1	2,187	-0.05%
2018/09/20	6	29.92	5	29.35	29.80	1	2,218	0.05%
2018/09/19	27	31.06	21	30.53	30.40	6	2,225	0.27%
2018/09/18	16	31.06	12	31.09	30.30	4	2,145	0.19%
2018/09/17	41	30.31	40	30.97	31.10	1	1,991	0.05%
2018/09/14	2	28.25	0	0.00	28.30	2	1,871	0.11%
2018/09/13	8	28.85	4	28.80	28.20	4	1,847	0.22%
2018/09/12	36	28.53	42	28.73	28.25	-6	1,808	-0.33%
2018/09/11	3	28.48	17	28.88	28.30	-14	1,735	-0.81%
2018/09/10	32	28.72	8	28.70	29.50	24	1,651	1.45%
2018/09/07	19	27.60	13	27.32	27.00	6	1,529	0.39%
2018/09/06	19	28.61	23	28.72	27.80	-4	1,475	-0.27%
2018/09/05	48	28.26	64	28.19	28.65	-16	1,379	-1.16%
2018/09/04	62	27.61	33	27.76	28.50	29	1,259	2.30%
2018/09/03	1	24.40	2	25.95	25.95	-1	1,067	-0.09%
2018/08/22	1	24.85	1	25.50	25.00	0	997	0.00%
2018/08/21	1	25.65	0	0.00	25.35	1	983	0.10%
2018/08/20	5	24.62	8	25.05	25.40	-3	955	-0.31%
2018/08/17	1	23.50	0	0.00	23.65	1	910	0.11%
2018/08/14	0	0.00	10	21.57	22.10	-10	860	-1.16%
2018/08/13	3	22.17	2	22.45	21.50	1	850	0.12%
2018/08/10	1	23.20	0	0.00	22.90	1	826	0.12%
2018/08/07	1	24.65	1	24.30	23.90	0	784	0.00%
2018/08/06	4	23.95	4	23.95	23.80	0	755	0.00%
2018/08/03	6	23.53	7	23.82	24.60	-1	736	-0.14%
2018/08/02	16	24.93	11	24.85	24.20	5	686	0.73%
2018/08/01	9	26.39	4	26.41	26.30	5	620	0.81%
2018/07/31	5	26.45	14	25.84	26.85	-9	580	-1.55%
2018/07/30	18	25.16	4	25.38	25.40	14	506	2.77%
2018/07/27	3	24.60	8	24.44	24.90	-5	428	-1.17%
2018/07/26	7	22.94	0	0.00	23.05	7	335	2.08%
2018/07/24	0	0.00	14	20.49	20.45	-14	266	-5.26%
2018/07/12	0	0.00	1	19.30	19.10	-1	231	-0.43%
2018/07/05	4	20.08	2	20.25	20.00	2	224	0.89%
2018/07/04	2	20.40	5	20.40	20.35	-3	222	-1.35%
2018/07/03	0	0.00	11	21.83	21.00	-11	218	-5.03%
2018/07/02	26	21.49	1	21.60	21.75	25	210	11.85%
2018/06/29	11	22.34	1	22.65	22.25	10	201	4.95%
2018/06/28	1	21.25	8	20.58	21.70	-7	141	-4.94%
2018/06/27	1	19.75	0	0.00	19.75	1	101	0.98%
2018/06/15	0	0.00	1	18.85	18.85	-1	92	-1.09%
2018/05/18	1	18.20	0	0.00	18.30	1	106	0.94%
2018/04/19	0	0.00	1	17.35	17.45	-1	129	-0.77%
2018/04/02	1	18.80	0	0.00	18.75	1	130	0.76%
2018/01/31	1	18.00	0	0.00	18.10	1	102	0.98%
2018/01/10	1	19.85	0	0.00	19.70	1	94	1.06%