喬福 (1540)-台新-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	37.59	16	37.37	37.50	-1	17,814	-0.01%
2024/11/21	16	36.64	18	36.59	36.50	-2	17,782	-0.01%
2024/11/20	5.4	37.11	10	37.35	37.10	-4.6	17,789	-0.03%
2024/11/19	9	37.63	1	37.65	37.55	8	17,789	0.04%
2024/11/18	3.1	37.62	2.2	37.97	37.35	0.8	17,802	0.00%
2024/11/15	4	38.94	10	38.51	38.75	-6	17,822	-0.03%
2024/11/14	13	38.52	13	38.72	38.20	0	17,830	0.00%
2024/11/13	12.5	38.58	7	38.73	38.60	5.5	17,845	0.03%
2024/11/12	11.4	39.01	6.2	38.77	39.05	5.2	17,859	0.03%
2024/11/11	4.4	40.17	7	40.11	40.25	-2.7	17,948	-0.01%
2024/11/08	24.1	40.53	21	41.31	40.15	3.1	17,988	0.02%
2024/11/07	9	42.42	23	42.30	41.45	-14	18,083	-0.08%
2024/11/06	17	41.91	19	42.14	41.70	-2	18,959	-0.01%
2024/11/05	35	42.48	36	42.80	41.70	-1	20,252	0.00%
2024/11/04	3	40.13	6	40.24	40.00	-3	22,100	-0.01%
2024/11/01	5.1	41.42	12	41.23	41.00	-6.9	24,199	-0.03%
2024/10/30	19	42.23	17	42.13	41.90	2	24,727	0.01%
2024/10/29	12.1	43.21	10	43.56	42.85	2.1	24,840	0.01%
2024/10/28	19	42.88	10	43.06	43.20	9	24,828	0.04%
2024/10/25	16	44.36	19	44.36	43.95	-3	24,908	-0.01%
2024/10/24	60	45.32	52.1	44.71	44.20	7.9	25,019	0.03%
2024/10/23	10.2	45.55	32.2	45.34	45.10	-22	25,267	-0.09%
2024/10/22	29.3	45.05	21	45.51	45.55	8.3	25,351	0.03%
2024/10/21	42	45.35	36	45.24	45.70	6	25,418	0.02%
2024/10/18	329	47.06	300	46.75	45.20	29	25,449	0.11%	大買/大賣/
2024/10/17	49	43.05	69	44.01	45.80	-20	24,744	-0.08%
2024/10/16	47	41.80	47.1	41.82	41.65	-0.1	24,671	0.00%
2024/10/15	8.2	41.29	8.6	40.86	40.60	-0.4	24,964	0.00%
2024/10/14	37	40.44	43	40.64	40.45	-6	24,944	-0.02%
2024/10/11	19.1	40.37	34	40.78	39.85	-14.9	25,111	-0.06%
2024/10/09	12.1	42.74	35	41.93	41.30	-22.9	25,123	-0.09%
2024/10/08	15.2	43.95	14	43.72	43.60	1.2	25,020	0.00%
2024/10/07	30	45.80	26	45.89	45.20	4	24,969	0.02%
2024/10/04	27.3	44.45	125	43.89	45.20	-97.7	24,912	-0.39%	大賣/
2024/10/01	44.4	46.44	44	46.23	46.00	0.4	24,841	0.00%
2024/09/30	37	46.12	40.1	45.78	45.90	-3.1	24,717	-0.01%
2024/09/27	134.1	46.39	121	46.05	45.60	13.1	24,584	0.05%	大買/大賣/
2024/09/26	160.1	48.36	151	48.52	46.50	9.1	24,170	0.04%	大買/大賣/
2024/09/25	43	47.30	76.2	48.55	49.95	-33.2	23,530	-0.14%
2024/09/24	33.2	45.88	16	45.67	45.45	17.2	23,207	0.07%
2024/09/23	15	45.80	17	45.72	45.90	-2	23,218	-0.01%
2024/09/20	32.2	47.46	33	47.13	46.20	-0.8	23,161	0.00%
2024/09/19	31	47.39	31	47.46	47.60	0	22,831	0.00%
2024/09/18	75	47.75	84.7	47.62	47.20	-9.7	22,539	-0.04%
2024/09/16	142	48.86	141.4	48.76	47.20	0.6	22,201	0.00%	大買/大賣/
2024/09/13	351.2	48.06	283	47.83	47.60	68.2	21,538	0.32%	大買/大賣/
2024/09/12	49	47.15	83.6	47.20	48.10	-34.6	20,506	-0.17%
2024/09/11	157.1	44.73	158	44.68	43.75	-0.9	19,944	0.00%	大買/大賣/
2024/09/10	162.5	44.50	191	44.14	44.05	-28.5	19,514	-0.15%	大買/大賣/
2024/09/09	124	46.46	111.2	46.62	45.85	12.8	19,090	0.07%	大買/大賣/
2024/09/06	250	46.45	243	46.35	47.70	7	18,552	0.04%	大買/大賣/
2024/09/05	476	48.61	370.1	48.44	44.60	105.9	17,679	0.60%	大買/大賣/鉅額交易
2024/09/04	417.3	44.97	410	45.02	46.50	7.3	16,418	0.04%	大買/大賣/
2024/09/03	86	43.07	83	43.64	44.90	3	15,088	0.02%
2024/09/02	117	41.10	127	41.08	40.85	-10	14,706	-0.07%	大買/大賣/
2024/08/30	108	44.33	97.1	44.81	41.75	10.9	14,458	0.08%	大買/
2024/08/29	391.1	47.17	355	47.20	45.50	36.1	14,106	0.26%	大買/大賣/
2024/08/28	66	44.64	100.9	45.32	46.40	-34.9	12,671	-0.28%
2024/08/27	70	40.43	67.1	41.00	42.20	2.9	12,156	0.02%
2024/08/26	4.1	38.98	17	38.49	38.40	-12.9	11,817	-0.11%
2024/08/23	9	36.24	9	36.59	36.90	0	11,779	0.00%
2024/08/22	8	37.06	13	37.65	37.05	-5	11,765	-0.04%
2024/08/21	4	37.95	0	0.00	37.70	4	11,750	0.03%
2024/08/20	9	38.84	4.2	39.26	38.50	4.8	11,727	0.04%
2024/08/19	10	38.54	12	38.68	39.05	-2	11,704	-0.02%
2024/08/16	7	38.06	5	38.65	37.95	2	11,675	0.02%
2024/08/15	5.2	38.23	19	38.51	38.10	-13.8	11,638	-0.12%
2024/08/14	14	38.31	147.6	37.76	37.70	-133.6	11,608	-1.15%	大賣/鉅額交易
2024/08/13	19	37.07	37	37.88	38.00	-18	11,566	-0.16%
2024/08/12	1	41.00	14	41.26	40.20	-13	11,446	-0.11%
2024/08/09	20	41.55	15.7	40.65	40.60	4.3	11,392	0.04%
2024/08/08	559.4	43.27	573.6	43.81	42.65	-14.2	11,253	-0.13%	大買/大賣/
2024/08/07	882.2	44.13	871.2	43.24	42.90	11.1	10,251	0.11%	大買/大賣/
2024/08/06	865.2	41.67	806.3	41.57	41.30	58.9	8,912	0.66%	大買/大賣/
2024/08/05	678.3	37.69	579.1	37.88	40.90	99.2	6,918	1.43%	大買/大賣/
2024/08/02	135.1	36.42	133	36.58	37.25	2.1	4,793	0.04%	大買/大賣/
2024/08/01	19	32.39	46	33.33	33.90	-27	4,235	-0.64%
2024/07/31	33.2	31.16	33	31.79	30.85	0.2	4,076	0.01%
2024/07/30	52	30.76	50	32.02	30.90	2	4,001	0.05%
2024/07/29	66	32.50	16	33.55	31.15	50	3,877	1.29%
2024/07/26	72.1	36.08	57	36.21	34.40	15.1	3,713	0.41%
2024/07/23	10	33.16	48	33.97	34.65	-38	3,274	-1.16%
2024/07/22	103	32.09	34	31.69	31.50	69	3,137	2.20%	大買/
2024/07/19	60	34.63	23	34.35	33.35	37	2,967	1.25%
2024/07/18	42.3	35.16	117	35.37	34.90	-74.7	2,705	-2.76%	大賣/
2024/07/17	57	33.27	98	33.39	33.70	-41	2,221	-1.85%
2024/07/16	176	32.74	78	31.79	32.45	98	1,987	4.93%	大買/
2024/07/12	14	27.56	104	26.75	28.50	-90	1,448	-6.22%	大賣/
2024/07/11	0	0.00	80	25.95	25.95	-80	1,200	-6.66%
2024/07/10	40	23.58	0	0.00	23.60	40	1,123	3.56%
2024/07/09	100	23.90	4	23.73	23.60	96	1,129	8.50%
2024/07/08	2	24.35	53	24.84	24.40	-51	1,107	-4.60%
2024/07/05	17	24.34	78	23.63	24.35	-61	1,066	-5.72%
2024/07/03	0	0.00	10	22.70	22.35	-10	999	-1.00%
2024/07/02	3	22.30	13	22.02	22.15	-10	1,003	-1.00%
2024/07/01	20	22.10	2	22.28	22.05	18	993	1.81%
2024/06/28	36	21.87	25	22.47	22.10	11	976	1.13%
2024/06/27	55	22.69	130	23.27	22.25	-75	960	-7.81%	大賣/
2024/06/26	0	0.00	30	21.45	22.60	-30	815	-3.68%
2024/06/25	1	20.35	0	0.00	20.55	1	743	0.13%
2024/06/24	0	0.00	2	20.80	20.55	-2	752	-0.27%
2024/06/21	1	20.80	25	20.89	20.80	-24	763	-3.15%
2024/06/20	0	0.00	16	21.02	20.95	-16	774	-2.07%
2024/06/19	0	0.00	19	20.86	20.90	-19	773	-2.46%
2024/06/18	0	0.00	35	20.97	20.70	-35	773	-4.53%
2024/06/17	0	0.00	8	20.61	20.55	-8	762	-1.05%
2024/06/13	0	0.00	9	20.37	20.40	-9	775	-1.16%
2024/06/12	9	20.11	0	0.00	20.20	9	796	1.13%
2024/06/11	5	20.25	0	0.00	20.25	5	793	0.63%
2024/06/07	11	20.55	0	0.00	20.35	11	791	1.39%
2024/06/06	5	20.25	0	0.00	20.25	5	772	0.65%
2024/06/05	15	20.45	0	0.00	20.35	15	767	1.96%
2024/06/04	20	20.83	0	0.00	20.55	20	767	2.61%
2024/05/31	0	21.35	5	21.60	21.25	-5	756	-0.66%
2024/05/30	5	21.15	5	21.45	21.05	0	748	0.00%
2024/05/29	0	0.00	50	21.45	21.50	-50	742	-6.74%
2024/05/28	0	0.00	5	20.90	20.90	-5	720	-0.69%
2024/05/21	2	20.65	0	0.00	20.70	2	687	0.29%
2024/05/20	5	20.55	0	0.00	20.60	5	685	0.73%
2024/05/17	0	0.00	25	20.75	20.85	-25	681	-3.67%
2024/05/16	0	0.00	13	20.46	20.45	-13	671	-1.94%
2024/05/15	2	20.30	0	0.00	20.25	2	658	0.30%
2024/05/14	0	0.00	2	20.60	20.50	-2	648	-0.31%
2024/05/13	3	20.50	25	20.70	20.50	-22	635	-3.46%
2024/05/10	8	19.93	5	19.94	20.00	3	618	0.48%
2024/05/09	0	20.95	3	20.95	20.50	-3	598	-0.50%
2024/05/08	0	0.00	20	20.93	20.95	-20	589	-3.39%
2024/05/07	0	0.00	15	20.62	20.65	-15	579	-2.59%
2024/05/03	6	20.83	22	21.11	20.80	-16	558	-2.87%
2024/05/02	22	20.85	105	20.93	21.00	-83	546	-15.18%	大賣/
2024/04/30	0	0.00	4	20.40	20.40	-4	524	-0.76%
2024/04/29	0	0.00	1	20.10	20.20	-1	520	-0.19%
2024/04/25	3	20.35	0	0.00	20.20	3	504	0.59%
2024/04/24	0	20.50	0	0.00	20.35	0	498	0.00%
2024/04/22	0	0.00	25	20.54	20.30	-25	485	-5.14%
2024/04/19	3	19.90	1	20.20	20.15	2	473	0.42%
2024/04/18	5	20.59	13	20.62	20.55	-8	458	-1.74%
2024/04/17	2	19.98	0	0.00	20.30	2	437	0.46%
2024/04/16	1	19.40	9	19.35	19.35	-8	412	-1.94%
2024/04/15	1	19.90	35	20.02	19.75	-34	402	-8.44%
2024/04/12	0	0.00	52	19.75	19.70	-52	384	-13.52%
2024/04/11	0	0.00	30	19.65	19.40	-30	370	-8.09%
2024/04/10	0	0.00	16	19.52	19.45	-16	357	-4.47%
2024/04/08	0	19.25	55	19.45	19.65	-55	339	-16.19%
2024/04/03	2	19.05	25	18.95	19.10	-23	320	-7.18%
2024/04/02	0	19.00	11	18.92	18.90	-11	315	-3.49%
2024/04/01	0	0.00	26	18.90	18.80	-26	309	-8.40%
2024/03/29	0	0.00	5	19.15	18.85	-5	303	-1.65%
2024/03/28	0	0.00	15	19.14	19.15	-15	303	-4.94%
2024/03/27	3	19.05	28	19.06	18.95	-25	297	-8.41%
2024/03/26	0	0.00	35	19.14	18.90	-35	288	-12.15%
2024/03/25	0	0.00	46	18.95	19.00	-46	275	-16.70%
2024/03/22	0	0.00	30	18.73	18.70	-30	267	-11.22%
2024/03/21	0	0.00	30	18.68	18.75	-30	261	-11.46%
2024/03/20	1	18.50	45	18.48	18.50	-44	261	-16.81%
2024/03/19	0	0.00	62	18.47	18.45	-62	260	-23.82%
2024/03/18	0	0.00	35	18.42	18.50	-35	260	-13.46%
2024/03/15	20	18.44	42	18.37	18.30	-22	252	-8.72%
2024/03/13	10	17.65	0	0.00	17.70	10	298	3.35%
2024/03/12	0	18.00	5	17.88	17.85	-5	297	-1.68%
2024/03/08	15.2	17.67	0	0.00	17.70	15.2	297	5.11%
2024/03/07	2	18.10	16	18.03	18.00	-14	296	-4.72%
2024/03/06	0	18.15	5	18.10	18.10	-5	299	-1.67%
2024/03/05	0	18.15	25	18.00	18.05	-25	299	-8.36%
2024/03/04	0.1	18.35	5	18.15	18.05	-4.9	295	-1.66%
2024/03/01	0	0.00	11	18.07	18.05	-11	293	-3.75%
2024/02/29	0	18.15	23	17.97	18.00	-23	295	-7.78%
2024/02/26	0	18.05	0	0.00	17.90	0	297	0.00%
2024/02/23	0	0.00	3	18.10	17.95	-3	297	-1.01%
2024/02/22	0.1	18.20	0	0.00	17.95	0.1	295	0.02%
2024/02/21	0	0.00	5	18.10	18.00	-5	295	-1.69%
2024/02/20	0	18.05	26	18.04	17.95	-26	295	-8.81%
2024/02/19	0	0.00	22	17.79	17.80	-22	291	-7.54%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/02/01	0	0.00	10	17.70	17.70	-10	350	-2.85%
2024/01/30	0	17.90	0	0.00	17.55	0	351	0.00%
2024/01/29	0	18.00	0	0.00	17.75	0	353	0.00%
2024/01/26	0	0.00	0.3	17.85	17.70	-0.3	353	-0.08%
2024/01/25	0	17.85	5	17.69	17.70	-5	354	-1.41%
2024/01/24	0	18.05	6	17.80	17.65	-6	353	-1.70%
2024/01/23	0	0.00	6	17.55	17.70	-6	364	-1.65%
2024/01/22	0	18.05	0	0.00	17.50	0	360	0.00%
2024/01/19	0	0.00	10	17.45	17.45	-10	361	-2.77%
2024/01/15	0	17.64	2	17.70	17.55	-2	358	-0.56%
2024/01/11	0	0.00	11	17.48	17.50	-11	356	-3.09%
2024/01/10	10	17.05	0	0.00	17.05	10	353	2.83%
2024/01/08	11	17.32	0	0.00	17.25	11	360	3.05%
2024/01/05	1	17.35	0	0.00	17.35	1	361	0.28%
2024/01/03	1	17.30	0	0.00	17.30	1	365	0.27%
2024/01/02	10	17.35	0	0.00	17.35	10	367	2.72%
2023/12/29	10	17.40	0	0.00	17.40	10	367	2.72%
2023/12/26	7	17.35	7	17.45	17.45	0	378	0.00%
2023/12/25	2	17.38	0	0.00	17.35	2	381	0.52%
2023/12/21	1	17.55	10	17.55	17.55	-9	382	-2.35%
2023/12/20	1	17.60	0	0.00	17.70	1	380	0.26%
2023/12/19	15	17.55	0	0.00	17.55	15	379	3.95%
2023/12/18	0	17.95	3	17.85	17.75	-3	374	-0.80%
2023/12/15	10	17.80	0	0.00	17.75	10	377	2.65%
2023/12/14	15	17.78	0	0.00	17.75	15	371	4.04%
2023/12/13	5	17.65	8	17.75	17.70	-3	370	-0.81%
2023/12/12	15	17.86	0	0.00	17.80	15	370	4.05%
2023/12/11	15	17.95	6	18.31	17.90	9	370	2.43%
2023/12/08	12	18.06	133	18.18	18.05	-121	369	-32.76%	大賣/鉅額交易
2023/12/07	1	17.50	0	0.00	17.55	1	311	0.32%
2023/12/05	6	17.55	4	17.75	17.75	2	350	0.57%
2023/12/04	1	17.70	17	17.80	17.70	-16	373	-4.29%
2023/12/01	1	17.75	15	17.65	17.75	-14	379	-3.69%
2023/11/27	1	17.35	5	17.65	17.35	-4	437	-0.92%
2023/11/24	1	17.55	0.1	17.70	17.55	0.9	461	0.19%
2023/11/22	12.3	17.40	11	17.42	17.40	1.3	468	0.28%
2023/11/21	11	17.35	0	0.00	17.35	11	471	2.33%
2023/11/20	1	17.30	0	0.00	17.35	1	481	0.21%
2023/11/17	21	17.29	0	0.00	17.30	21	501	4.19%
2023/11/15	1	17.45	10	17.45	17.35	-9	510	-1.76%
2023/11/14	15	17.00	4	17.04	17.15	11	513	2.14%
2023/11/13	11	17.12	1	17.15	17.15	10	528	1.89%
2023/11/10	13	17.37	0	0.00	17.35	13	545	2.38%
2023/11/09	47	17.59	114	17.71	17.30	-67	555	-12.06%	大賣/
2023/11/07	2	16.55	0	0.00	16.65	2	545	0.37%
2023/11/06	5	16.55	0	0.00	16.60	5	548	0.91%
2023/11/03	8	16.58	0	0.00	16.60	8	549	1.46%
2023/11/02	1	16.55	0	0.00	16.55	1	550	0.18%
2023/10/31	10	16.31	9	16.85	16.25	1	554	0.18%
2023/10/30	1	16.30	1	16.30	16.30	0	545	0.00%
2023/10/27	0	0.00	0	16.50	16.35	0	546	0.00%
2023/10/24	1	16.40	0	0.00	16.40	1	558	0.18%
2023/10/23	0	0.00	5	16.40	16.40	-5	562	-0.89%
2023/10/20	20	16.30	2	16.40	16.25	18	571	3.15%
2023/10/18	0	0.00	0.3	16.65	16.55	-0.3	582	-0.06%
2023/10/17	0.2	16.75	0	0.00	16.60	0.2	583	0.03%
2023/10/16	32.1	16.84	0	0.00	16.75	32.1	586	5.47%
2023/10/13	0	0.00	10	17.10	17.05	-10	601	-1.66%
2023/10/06	11	17.15	0	0.00	17.25	11	651	1.69%
2023/10/05	0	0.00	1	17.25	17.20	-1	711	-0.14%
2023/10/04	1	17.10	0	0.00	17.20	1	853	0.12%
2023/10/02	13.2	17.18	6	17.30	17.30	7.2	984	0.73%
2023/09/28	0	17.60	0	0.00	17.25	0	987	0.00%
2023/09/27	21	17.10	0	0.00	17.15	21	988	2.12%
2023/09/26	39	17.34	0	0.00	17.30	39	1,003	3.89%
2023/09/25	5	17.35	0	0.00	17.30	5	1,020	0.49%
2023/09/21	61	17.30	0	0.00	17.35	61	1,033	5.91%
2023/09/20	20	17.35	0	0.00	17.35	20	1,036	1.93%
2023/09/19	0	0.00	4	17.45	17.45	-4	1,045	-0.38%
2023/09/15	50	17.40	0	0.00	17.40	50	1,066	4.69%
2023/09/14	41	17.45	0	0.00	17.55	41	1,066	3.84%
2023/09/13	26	17.38	5	17.45	17.45	21	1,075	1.95%
2023/09/12	55	17.40	0	0.00	17.45	55	1,095	5.02%
2023/09/11	137	17.97	25	17.59	17.45	112	1,117	10.03%	大買/鉅額交易
2023/09/08	44	18.62	5	18.92	18.55	39	1,169	3.33%
2023/09/07	2	18.85	85	19.17	19.05	-83	1,173	-7.07%
2023/09/06	19	18.98	19	18.96	18.85	0	1,175	0.00%
2023/09/05	6	18.92	85	19.13	19.20	-79	1,165	-6.78%
2023/09/04	14	18.69	12	18.74	18.65	2	1,141	0.18%
2023/09/01	5	18.69	5	18.78	18.80	0	1,135	0.00%
2023/08/31	0	0.00	132	19.03	19.00	-132	1,122	-11.76%	大賣/鉅額交易
2023/08/30	13.3	18.92	129	18.73	19.10	-115.7	1,096	-10.55%	大賣/鉅額交易
2023/08/29	17	18.26	7	18.21	18.10	10	1,066	0.94%
2023/08/28	4	18.28	3	18.55	18.40	1	1,062	0.09%
2023/08/25	2	18.25	0	0.00	18.20	2	1,053	0.19%
2023/08/24	11	18.18	0	0.00	18.05	11	1,047	1.05%
2023/08/23	0	0.00	28	18.57	18.50	-28	1,035	-2.70%
2023/08/22	10	18.05	17	18.13	18.25	-7	1,014	-0.69%
2023/08/21	8	18.21	5	18.50	18.10	3	1,007	0.30%
2023/08/18	3	18.48	0	0.00	18.30	3	1,006	0.30%
2023/08/17	1	18.60	23	18.69	18.60	-22	993	-2.21%
2023/08/16	5	18.55	69	18.32	18.50	-64	973	-6.57%
2023/08/15	0	0.00	25	17.97	18.05	-25	947	-2.64%
2023/08/14	10	17.60	20	17.85	17.60	-10	929	-1.08%
2023/08/11	2	17.48	15	17.52	17.45	-13	910	-1.43%
2023/08/10	40	17.05	0	0.00	17.10	40	904	4.42%
2023/08/09	21	17.15	0	0.00	17.10	21	900	2.33%
2023/08/07	0	0.00	10	17.43	17.45	-10	898	-1.11%
2023/08/04	35	17.07	30	17.30	17.40	5	896	0.56%
2023/08/02	32	17.16	0	0.00	17.15	32	893	3.58%
2023/08/01	15	17.38	10	17.31	17.35	5	889	0.56%
2023/07/31	10	17.20	0	0.00	17.30	10	887	1.13%
2023/07/27	0	17.55	0	0.00	17.55	0	878	0.00%
2023/07/26	0	0.00	2	17.30	17.35	-2	874	-0.23%
2023/07/25	0	0.00	10	18.00	17.90	-10	870	-1.15%
2023/07/24	46	17.52	0	0.00	17.50	46	861	5.34%
2023/07/21	12	17.61	2	17.75	17.70	10	855	1.17%
2023/07/20	40	17.85	0	0.00	17.80	40	849	4.71%
2023/07/19	36	17.81	0	0.00	17.80	36	847	4.25%
2023/07/18	81	18.02	38	18.27	17.85	43	842	5.11%
2023/07/17	34	18.38	32	18.46	18.45	2	826	0.24%
2023/07/14	17	18.48	20	18.80	18.50	-3	818	-0.37%
2023/07/13	78	18.36	10	18.64	18.40	68	804	8.45%
2023/07/12	171	18.41	45.1	18.28	18.30	125.9	786	16.02%	大買/鉅額交易
2023/07/11	141.1	18.83	27	19.15	18.85	114.1	725	15.73%	大買/鉅額交易
2023/07/10	39	20.17	288	20.16	20.70	-249	587	-42.36%	大賣/鉅額交易
2023/07/07	0	0.00	72	18.55	18.85	-72	489	-14.72%
2023/07/05	1	18.05	10	18.00	18.10	-9	452	-1.99%
2023/07/04	9	18.51	55	18.53	18.30	-46	449	-10.23%
2023/07/03	1	18.10	19	18.12	18.25	-18	430	-4.18%
2023/06/30	10	17.83	0	0.00	17.70	10	414	2.41%
2023/06/28	0	0.00	4	17.70	17.70	-4	428	-0.93%
2023/06/27	32	17.63	6	18.15	17.45	26	424	6.13%
2023/06/26	3	17.95	29	18.17	18.05	-26	413	-6.29%
2023/06/21	0	17.85	5	18.00	17.80	-5	397	-1.26%
2023/06/20	14	18.05	14	18.26	17.85	0	394	0.00%
2023/06/19	6	18.05	27	18.17	18.05	-21	393	-5.33%
2023/06/16	14	18.24	45	18.33	17.95	-31	387	-8.00%
2023/06/15	1	18.15	34	17.99	18.10	-33	363	-9.09%
2023/06/14	28	18.11	123	18.15	17.60	-95	341	-27.85%	大賣/
2023/06/13	0	0.00	30	17.54	17.55	-30	270	-11.10%
2023/06/12	4	17.25	12	17.45	17.45	-8	258	-3.09%
2023/06/09	0	0.00	5	16.65	16.65	-5	238	-2.10%
2023/06/08	1	16.60	0	0.00	16.60	1	257	0.39%
2023/06/07	0	0.00	5	16.60	16.60	-5	280	-1.78%
2023/06/05	0	0.00	5	16.65	16.65	-5	347	-1.44%
2023/06/02	0	0.00	5	16.55	16.55	-5	409	-1.22%
2023/05/30	0	16.80	0	0.00	16.70	0	467	0.00%
2023/05/24	2	16.75	10	16.90	16.90	-8	500	-1.60%
2023/05/23	1	16.65	6	16.65	16.65	-5	511	-0.98%
2023/05/22	11	16.60	2	16.70	16.65	9	533	1.69%
2023/05/19	0	0.00	0.1	16.72	16.60	-0.1	579	-0.02%
2023/05/18	53	16.65	0	0.00	16.70	53	618	8.56%
2023/05/15	1	16.55	0	16.65	16.65	1	680	0.15%
2023/05/12	0	0.00	1	16.50	16.65	-1	681	-0.15%
2023/05/11	0	0.00	1	16.50	16.60	-1	682	-0.15%
2023/05/09	20	16.45	3	16.55	16.50	17	680	2.50%
2023/05/08	0	0.00	0	16.70	16.70	0	679	0.00%
2023/05/04	0	0.00	10	16.70	16.65	-10	682	-1.47%
2023/05/03	4	16.65	0	0.00	16.80	4	682	0.59%
2023/04/28	2	16.63	0	0.00	16.75	2	682	0.29%
2023/04/27	1	16.50	0	0.00	16.55	1	680	0.15%
2023/04/25	20	16.49	0	0.00	16.50	20	681	2.94%
2023/04/24	5	16.40	0	0.00	16.45	5	681	0.73%
2023/04/21	31	16.45	0	0.00	16.40	31	681	4.55%
2023/04/20	50	16.53	0	0.00	16.60	50	677	7.38%
2023/04/19	60	16.70	0	0.00	16.70	60	671	8.94%
2023/04/18	22	16.95	0	0.00	16.90	22	664	3.31%
2023/04/17	3	16.60	0	0.00	17.00	3	660	0.45%
2023/04/14	20	16.65	0	0.00	16.65	20	656	3.05%
2023/04/13	41	16.65	0	0.00	16.55	41	653	6.27%
2023/04/11	24	16.70	1	16.75	16.80	23	643	3.58%
2023/04/10	30	16.78	0	0.00	16.90	30	638	4.70%
2023/04/06	42	16.75	0	0.00	16.70	42	632	6.64%
2023/03/31	10	16.75	0	0.00	16.80	10	630	1.59%
2023/03/30	56	16.80	6	16.75	16.75	50	627	7.97%
2023/03/29	8	16.84	1	16.80	16.80	7	629	1.11%
2023/03/28	1	17.75	0	0.00	17.75	1	607	0.16%
2023/03/24	1	17.85	6	18.00	17.85	-5	603	-0.83%
2023/03/23	1	17.65	20	17.74	17.75	-19	600	-3.16%
2023/03/22	3	18.03	22	18.05	17.90	-19	594	-3.19%
2023/03/21	2	17.85	35	17.73	17.85	-33	588	-5.61%
2023/03/20	16	17.28	4	17.40	17.35	12	585	2.05%
2023/03/17	0	0.00	3	17.30	17.30	-3	580	-0.52%
2023/03/16	60	17.06	28	17.25	17.15	32	577	5.55%
2023/03/15	2	17.50	5	17.55	17.55	-3	566	-0.53%
2023/03/14	0	0.00	10	17.33	17.40	-10	562	-1.78%
2023/03/13	139	17.41	0	0.00	17.30	139	557	24.94%	大買/鉅額交易
2023/03/10	45	17.87	37	17.89	17.80	8	538	1.49%
2023/03/09	28	18.63	56	18.91	18.50	-28	516	-5.42%
2023/03/08	7	18.39	20	18.60	18.45	-13	479	-2.71%
2023/03/07	27	18.36	116	18.56	18.25	-89	450	-19.78%	大賣/
2023/03/06	0	0.00	57	17.85	18.15	-57	387	-14.69%
2023/03/03	0	0.00	7	17.46	17.35	-7	345	-2.03%
2023/03/02	0	0.00	12	17.42	17.40	-12	340	-3.53%
2023/03/01	5	17.18	8	17.27	17.25	-3	331	-0.90%
2023/02/24	24	17.15	23	17.26	17.20	1	330	0.30%
2023/02/23	5	17.20	0	0.00	17.15	5	324	1.54%
2023/02/22	28	17.06	10	17.05	17.05	18	318	5.66%
2023/02/21	26	17.33	21	17.58	17.25	5	307	1.62%
2023/02/20	13	17.44	36	17.34	17.50	-23	294	-7.82%
2023/02/17	23	17.35	37	17.72	17.25	-14	274	-5.09%
2023/02/16	24	16.90	118	17.43	17.60	-94	231	-40.56%	大賣/
2023/02/15	11	16.60	11	16.60	16.60	0	196	0.00%
2023/02/14	11	16.56	11	16.88	16.50	0	203	0.00%
2023/02/13	38	16.78	103	16.74	16.80	-65	188	-34.50%	大賣/
2023/02/09	0	0.00	10	15.90	15.90	-10	145	-6.88%
2023/02/07	0	0.00	3	15.95	15.80	-3	144	-2.07%
2023/02/06	0	0.00	11	15.91	15.85	-11	144	-7.63%
2023/02/02	5	15.90	5	15.85	15.80	0	140	0.00%
2023/02/01	0	0.00	10	15.73	15.70	-10	138	-7.21%
2023/01/31	1	15.65	18	15.65	15.70	-17	137	-12.36%
2023/01/30	0	16.53	11	15.63	15.60	-11	136	-8.04%
2023/01/13	0	16.00	7	15.40	15.50	-7	134	-5.19%
2023/01/12	0	16.10	0	0.00	15.55	0	134	0.00%
2023/01/10	19	15.55	0	0.00	15.50	19	134	14.16%
2023/01/05	0	0.00	5	15.45	15.55	-5	139	-3.59%
2022/12/22	20	15.23	0	0.00	15.25	20	158	12.64%
2022/12/14	5	15.35	0	0.00	15.60	5	160	3.12%
2022/12/13	5	15.55	0	0.00	15.50	5	160	3.12%
2022/12/12	5	15.60	0	0.00	15.55	5	161	3.10%
2022/12/07	5	15.90	1	16.15	15.90	4	173	2.31%
2022/12/01	0	0.00	10	16.35	16.15	-10	181	-5.50%
2022/11/28	1	16.00	0	0.00	16.00	1	182	0.55%
2022/11/25	5	16.05	0	0.00	16.00	5	184	2.72%
2022/11/23	0	16.40	0	0.00	16.20	0	182	0.00%
2022/11/22	0	0.00	8	16.30	16.25	-8	182	-4.38%
2022/11/21	0	0.00	3	16.10	16.05	-3	178	-1.68%
2022/11/17	0	0.00	3	15.85	15.90	-3	178	-1.68%
2022/11/14	0	0.00	1	16.00	15.95	-1	181	-0.55%
2022/11/11	1	15.80	0	0.00	15.75	1	180	0.55%
2022/11/10	0	0.00	49	15.80	15.85	-49	180	-27.13%
2022/11/07	0	0.00	5	15.10	15.05	-5	171	-2.92%
2022/11/01	0	15.45	0	0.00	15.10	0	181	0.00%
2022/10/28	5	14.90	0	0.00	14.85	5	184	2.71%
2022/10/20	0	0.00	3	15.10	14.85	-3	198	-1.51%
2022/10/17	2	14.70	0	0.00	15.00	2	202	0.99%
2022/10/14	5	14.95	0	0.00	15.10	5	201	2.48%
2022/10/13	10	14.93	1	15.05	14.85	9	207	4.35%
2022/10/12	5	15.25	0	0.00	15.30	5	205	2.43%
2022/10/06	0	0.00	10	16.10	16.00	-10	206	-4.84%
2022/10/05	0	0.00	12	15.49	15.60	-12	210	-5.69%
2022/10/03	3	15.25	1	15.20	15.20	2	247	0.81%
2022/09/29	5	15.40	0	0.00	15.40	5	257	1.94%
2022/09/26	2	15.50	0	0.00	15.35	2	265	0.75%
2022/09/16	1	16.20	0	0.00	16.10	1	272	0.37%
2022/09/15	4	16.30	0	0.00	16.30	4	274	1.46%
2022/09/07	0	0.00	19	15.30	15.25	-19	274	-6.92%
2022/09/06	0	0.00	8	15.52	15.40	-8	277	-2.88%
2022/09/05	0	0.00	10	15.40	15.40	-10	289	-3.45%
2022/09/01	1	15.30	28	15.36	15.35	-27	312	-8.65%
2022/08/30	0	0.00	9	15.45	15.45	-9	321	-2.80%
2022/08/29	0	0.00	20	15.41	15.40	-20	331	-6.03%
2022/08/26	0	15.55	5	15.50	15.50	-5	359	-1.39%
2022/08/25	0	0.00	5	15.45	15.45	-5	412	-1.21%
2022/08/24	0	0.00	15	15.45	15.45	-15	419	-3.58%
2022/08/23	0	0.00	18	15.45	15.45	-18	434	-4.15%
2022/08/22	0	0.00	35	15.52	15.45	-35	477	-7.33%
2022/08/19	0	0.00	48	15.53	15.65	-48	522	-9.19%
2022/08/18	0	0.00	23	15.32	15.40	-23	628	-3.66%
2022/08/17	0	0.00	20	15.20	15.25	-20	937	-2.13%
2022/08/15	0	0.00	10	14.85	14.85	-10	997	-1.00%
2022/08/12	0	0.00	15	14.85	14.80	-15	999	-1.50%
2022/08/11	0	0.00	30	14.93	14.90	-30	997	-3.01%
2022/08/09	3	14.40	0	0.00	14.30	3	991	0.30%
2022/08/08	0	0.00	10	14.40	14.35	-10	989	-1.01%
2022/08/04	1	13.90	0	0.00	13.95	1	989	0.10%
2022/08/01	0	0.00	10	14.30	14.30	-10	988	-1.01%
2022/07/26	0	0.00	1	13.95	13.95	-1	977	-0.10%
2022/07/25	1	14.00	0	0.00	13.90	1	979	0.10%
2022/07/18	0	0.00	1	14.05	14.10	-1	974	-0.10%
2022/07/13	15	13.82	4	14.11	13.85	11	973	1.13%
2022/07/12	114	14.10	0	0.00	13.90	114	965	11.81%	大買/鉅額交易
2022/07/08	0	0.00	28	15.46	15.50	-28	924	-3.03%
2022/07/07	0	0.00	5	15.10	15.10	-5	918	-0.54%
2022/07/05	0	15.45	0	0.00	15.20	0	914	0.00%
2022/07/01	0	0.00	12	14.90	15.00	-12	907	-1.32%
2022/06/29	1	15.40	1	15.65	15.60	0	899	0.00%
2022/06/28	0	15.70	0	0.00	15.50	0	897	0.00%
2022/06/27	0	0.00	3	15.70	15.70	-3	894	-0.34%
2022/06/24	0	0.00	26	15.28	15.40	-26	892	-2.91%
2022/06/23	0	0.00	1	15.35	15.25	-1	887	-0.11%
2022/06/22	0	0.00	2	15.45	15.35	-2	881	-0.23%
2022/06/21	0	15.35	0	0.00	15.25	0	877	0.00%
2022/06/20	0	0.00	6	15.16	15.15	-6	875	-0.69%
2022/06/16	4	15.50	1	15.55	15.30	3	860	0.35%
2022/06/15	0	0.00	9	15.72	15.65	-9	853	-1.05%
2022/06/14	73	15.56	0	0.00	15.55	73	850	8.59%
2022/06/13	31	16.00	0	0.00	15.90	31	836	3.71%
2022/06/10	12	16.38	10	16.53	16.35	2	823	0.24%
2022/06/09	14	16.08	0	0.00	16.15	14	812	1.72%
2022/06/08	12	16.40	2	16.43	16.25	10	807	1.24%
2022/06/07	8	16.54	8	16.68	16.50	0	798	0.00%
2022/06/06	21	16.60	5	16.75	16.70	16	788	2.03%
2022/06/02	18	16.45	46	16.47	16.40	-28	759	-3.69%
2022/06/01	2	15.83	1	15.95	15.75	1	705	0.14%
2022/05/31	12	15.67	1	15.75	15.70	11	696	1.58%
2022/05/30	27	16.15	13	16.11	15.95	14	683	2.05%
2022/05/27	35	16.43	48	16.77	16.45	-13	636	-2.04%
2022/05/26	77	16.59	56	16.78	16.50	21	589	3.56%
2022/05/25	42	17.79	272.6	17.70	16.50	-230.6	477	-48.25%	大賣/鉅額交易
2022/05/24	19.6	16.18	384	16.50	16.70	-364.4	164	-221.41%	大賣/鉅額交易
2022/05/17	0	0.00	2	15.00	15.15	-2	94	-2.12%
2022/05/12	1	15.15	10	15.10	14.90	-9	94	-9.52%
2022/05/11	1	14.80	0	0.00	14.75	1	92	1.08%
2022/05/06	0	0.00	1	14.95	15.05	-1	88	-1.13%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/26	1	15.00	0	0.00	15.00	1	79	1.26%
2022/04/25	0	15.48	0	0.00	15.00	0	79	0.00%
2022/04/21	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/20	0	15.26	0	0.00	15.15	0	74	0.03%
2022/04/19	0	15.08	0	0.00	14.95	0	71	0.02%
2022/04/18	0	15.08	0	0.00	14.90	0	70	0.00%
2022/04/15	0	15.65	0	0.00	14.85	0	67	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.01%
2022/04/12	0	15.80	0	0.00	14.90	0	67	0.00%
2022/04/08	0	14.85	0	0.00	14.75	0	62	0.00%
2022/03/21	0	14.80	0	0.00	14.70	0	71	0.00%
2022/02/08	0	0.00	1	14.95	15.00	-1	71	-1.40%
2022/01/21	1	14.85	0	0.00	14.85	1	71	1.40%
2022/01/14	0.1	15.10	0	0.00	14.95	0.1	73	0.18%
2022/01/04	10	15.00	0	0.00	15.05	10	84	11.88%
2022/01/03	5	15.05	0	0.00	15.05	5	82	6.06%
2021/12/30	0	0.00	1	15.10	15.10	-1	82	-1.22%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.13%
2021/12/20	0	0.00	3	15.30	15.15	-3	75	-3.99%
2021/12/17	0	0.00	9	15.45	15.30	-9	75	-11.95%
2021/12/16	0	0.00	16	15.43	15.45	-16	74	-21.53%
2021/12/15	0	0.00	2	15.20	15.25	-2	70	-2.82%
2021/12/13	0	0.00	15	15.18	15.25	-15	71	-21.06%
2021/12/01	3	14.75	0	0.00	14.70	3	67	4.48%
2021/11/19	7	15.06	4	15.25	15.05	3	64	4.65%
2021/11/18	0	0.00	10	15.05	15.05	-10	63	-15.64%
2021/11/16	4	14.80	2	14.85	14.85	2	59	3.34%
2021/10/28	0	0.00	1	14.75	14.70	-1	77	-1.29%
2021/10/26	0	14.65	0	0.00	14.60	0	78	0.04%
2021/10/19	30	14.55	4	14.55	14.70	26	86	30.05%
2021/10/18	6	14.45	11	14.77	14.75	-5	86	-5.79%
2021/10/14	12	14.54	4	14.84	14.75	8	85	9.33%
2021/10/13	10	14.55	0	0.00	14.50	10	84	11.90%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/10/04	5	14.87	0	0.00	14.90	5	81	6.13%
2021/10/01	2	14.95	0	0.00	14.85	2	82	2.42%
2021/09/27	19	15.07	0	0.00	15.10	19	88	21.47%
2021/09/22	1	14.81	0	0.00	14.80	1	96	1.07%
2021/09/17	5	14.95	0	0.00	14.95	5	96	5.17%
2021/09/08	0	15.00	0	0.00	14.95	0	110	0.04%
2021/09/07	0	0.00	1	15.00	15.05	-1	111	-0.90%
2021/09/01	0	16.45	0	0.00	15.15	0	115	0.03%
2021/08/30	0	0.00	3	15.35	15.45	-3	116	-2.57%
2021/08/18	0	15.00	0	0.00	14.90	0	124	0.00%
2021/08/16	5	14.90	0	0.00	14.95	5	122	4.08%
2021/08/13	31	15.45	0	0.00	15.30	31	121	25.56%
2021/08/10	6.1	16.10	0	0.00	15.90	6.1	118	5.13%
2021/08/06	10	16.10	0	0.00	16.15	10	125	7.97%
2021/08/05	10	16.10	0	0.00	16.05	10	130	7.64%
2021/07/29	0	0.00	2	16.25	16.20	-2	153	-1.30%
2021/07/28	6	16.40	0	0.00	16.60	6	159	3.76%
2021/07/27	5	16.55	0	0.00	16.65	5	167	2.99%
2021/07/26	0	0.00	2	16.70	16.75	-2	177	-1.12%
2021/07/22	0	0.00	1	16.70	16.70	-1	188	-0.53%
2021/07/13	3	16.55	0	0.00	16.70	3	244	1.23%
2021/07/12	2	16.90	0	0.00	16.85	2	249	0.80%
2021/07/09	0	0.00	4	16.81	16.85	-4	255	-1.56%
2021/07/01	0	0.00	1	16.80	16.55	-1	274	-0.36%
2021/06/30	0	0.00	5	16.90	16.80	-5	273	-1.83%
2021/06/24	0	0.00	10	16.95	16.90	-10	278	-3.59%
2021/06/23	0	16.80	10	16.80	16.80	-10	288	-3.46%
2021/06/22	0	0.00	5	16.60	16.55	-5	288	-1.73%
2021/06/21	0	0.00	5	16.35	16.50	-5	287	-1.74%
2021/06/18	0	0.00	33	16.42	16.60	-33	286	-11.53%
2021/06/08	0	0.00	5	15.90	15.90	-5	299	-1.67%
2021/06/07	0	0.00	2	15.70	15.85	-2	301	-0.66%
2021/06/03	3	15.97	0	0.00	16.00	3	304	0.99%
2021/06/02	1	16.00	0	0.00	16.00	1	302	0.33%
2021/06/01	0	0.00	1	15.90	16.05	-1	302	-0.33%
2021/05/28	0	0.00	10	15.90	16.00	-10	301	-3.32%
2021/05/25	0	0.00	8	15.86	15.85	-8	305	-2.62%
2021/05/21	24	15.55	3	15.70	15.70	21	308	6.81%
2021/05/18	5	15.25	10	15.35	15.55	-5	307	-1.63%
2021/05/13	40	15.40	0	0.00	16.00	40	296	13.48%
2021/05/12	46	16.10	2	16.80	15.95	44	291	15.11%
2021/05/11	20	17.10	0	0.00	16.80	20	281	7.11%
2021/05/07	15	16.98	0	0.00	17.05	15	276	5.42%
2021/05/06	55	16.99	0	0.00	16.85	55	274	20.06%
2021/05/05	17	16.52	16	16.95	16.80	1	270	0.37%
2021/05/04	56	17.22	0	0.00	16.50	56	264	21.14%
2021/05/03	181	17.36	0	0.00	17.15	181	252	71.66%	大買/鉅額交易
2021/04/28	2	18.15	11	18.21	18.20	-9	237	-3.78%
2021/04/27	0	0.00	47	17.97	18.10	-47	233	-20.10%
2021/04/26	0	17.65	15	17.87	17.70	-15	221	-6.76%
2021/04/22	280	17.39	0	0.00	17.30	280	210	132.80%	大買/鉅額交易
2021/04/21	0	0.00	10	17.15	17.20	-10	199	-5.02%
2021/04/20	0	17.10	2	17.20	17.20	-2	199	-1.00%
2021/04/16	5	16.85	8	16.90	16.90	-3	187	-1.60%
2021/04/15	137	16.53	0	0.00	16.70	137	184	74.42%	大買/鉅額交易
2021/04/14	21	16.25	1	16.20	16.25	20	176	11.31%
2021/04/13	0	0.00	5	16.60	16.40	-5	175	-2.85%
2021/04/12	0	0.00	5	16.55	16.45	-5	172	-2.91%
2021/04/09	0	0.00	8	16.53	16.40	-8	174	-4.58%
2021/04/07	0	0.00	3	16.55	16.30	-3	169	-1.78%
2021/03/31	0	0.00	2	15.90	15.90	-2	161	-1.24%
2021/03/30	1	15.80	0	0.00	15.90	1	158	0.63%
2021/03/29	0	0.00	6	15.95	15.90	-6	156	-3.84%
2021/03/26	5	16.01	0	0.00	16.05	5	150	3.31%
2021/03/24	0	0.00	3	15.70	15.70	-3	139	-2.14%
2021/03/22	0	0.00	15	15.65	15.65	-15	147	-10.14%
2021/03/19	10	15.20	0	0.00	15.35	10	143	6.98%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/03/17	20	15.20	0	0.00	15.25	20	140	14.22%
2021/03/16	20	15.25	0	0.00	15.25	20	137	14.50%
2021/03/15	12	15.35	0	0.00	15.30	12	133	9.00%
2021/03/12	15	15.45	0	0.00	15.35	15	134	11.16%
2021/03/11	0	0.00	4	15.35	15.45	-4	135	-2.96%
2021/03/09	4	15.66	0	0.00	15.55	4	133	3.01%
2021/03/04	0	0.00	2	15.45	15.50	-2	130	-1.53%
2021/03/03	0	16.45	0	0.00	15.40	0	130	0.00%
2021/03/02	1	15.45	0	0.00	15.25	1	130	0.77%
2021/02/26	1	15.30	0	0.00	15.40	1	128	0.78%
2021/02/25	0	0.00	5	15.45	15.40	-5	128	-3.91%
2021/02/23	0	0.00	9	15.28	15.25	-9	128	-6.99%
2021/02/22	0	16.29	0	0.00	15.20	0	127	0.00%
2021/02/17	0	0.00	5	15.20	15.15	-5	129	-3.86%
2021/02/05	5	14.90	0	0.00	14.85	5	129	3.86%
2021/02/02	1	14.90	0	0.00	14.90	1	132	0.76%
2021/02/01	5	14.90	0	0.00	14.90	5	130	3.82%
2021/01/29	5	14.98	0	0.00	15.05	5	128	3.89%
2021/01/27	8	15.30	0	0.00	15.35	8	124	6.45%
2021/01/25	1	15.30	0	0.00	15.35	1	125	0.80%
2021/01/22	76	15.28	6	15.40	15.35	70	125	55.90%
2021/01/21	10	15.20	0	0.00	15.10	10	122	8.17%
2021/01/18	10	15.20	0	0.00	15.15	10	118	8.41%
2021/01/15	30	15.32	0	0.00	15.25	30	117	25.45%
2021/01/14	7	15.60	0	0.00	15.65	7	112	6.24%
2021/01/13	20	15.55	12	15.58	15.55	8	110	7.21%
2021/01/12	70	15.59	0	0.00	15.65	70	107	65.14%
2021/01/11	19	15.55	0	0.00	15.65	19	105	18.09%
2021/01/08	75	15.55	0	0.00	15.60	75	103	72.70%
2021/01/07	60	15.55	5	15.70	15.55	55	100	54.70%
2021/01/06	20	15.35	4	15.70	15.40	16	99	16.12%
2021/01/05	0	0.00	15	15.62	15.70	-15	97	-15.46%
2021/01/04	6	15.45	42	15.65	15.70	-36	96	-37.37%
2020/12/31	40	15.35	0	0.00	15.45	40	90	44.18%
2020/12/30	5	15.25	11	15.45	15.30	-6	89	-6.70%
2020/12/28	15	15.14	4	15.20	15.30	11	87	12.54%
2020/12/25	26	15.22	0	0.00	15.10	26	86	30.14%
2020/12/23	18	15.05	0	0.00	15.20	18	86	20.87%
2020/12/17	0	0.00	15	15.30	15.40	-15	95	-15.76%
2020/12/15	10	14.85	0	0.00	14.90	10	86	11.60%
2020/12/14	20	14.90	0	0.00	14.90	20	85	23.31%
2020/12/04	8	15.10	0	0.00	15.15	8	89	8.97%
2020/12/03	6	15.13	0	0.00	15.20	6	89	6.72%
2020/12/02	6	15.05	0	0.00	15.10	6	91	6.57%
2020/11/23	85	14.99	0	0.00	15.05	85	94	90.17%
2020/11/20	60	14.97	0	0.00	14.90	60	92	64.89%
2020/11/19	45	14.93	0	0.00	14.95	45	92	48.90%
2020/11/18	0	0.00	10	15.10	14.95	-10	109	-9.13%
2020/11/17	31	14.84	0	0.00	15.10	31	110	27.96%
2020/11/16	79	14.99	0	0.00	15.00	79	110	71.62%
2020/11/13	25	14.99	0	0.00	15.00	25	110	22.54%
2020/11/11	10	14.95	10	15.15	15.15	0	115	0.00%
2020/11/10	102	14.96	0	0.00	14.90	102	114	88.79%	大買/鉅額交易
2020/11/09	5	14.75	0	0.00	14.85	5	113	4.40%
2020/11/02	26	14.48	0	0.00	14.50	26	118	22.02%
2020/10/30	10	14.45	0	0.00	14.45	10	118	8.47%
2020/10/28	18	14.58	0	0.00	14.55	18	130	13.79%
2020/10/22	5	14.55	0	0.00	14.70	5	139	3.58%
2020/10/21	10	14.55	0	0.00	14.70	10	143	6.97%
2020/10/20	15	14.57	0	0.00	14.60	15	145	10.31%
2020/10/19	2	14.50	0	0.00	14.50	2	146	1.36%
2020/10/16	7	14.44	0	0.00	14.45	7	148	4.71%
2020/10/07	0	0.00	10	14.55	14.60	-10	167	-5.99%
2020/09/30	7	14.39	0	0.00	14.35	7	182	3.84%
2020/09/24	0	0.00	4	14.45	14.45	-4	186	-2.14%
2020/09/18	20	14.95	0	0.00	14.95	20	177	11.29%
2020/09/17	5	14.95	0	0.00	14.90	5	176	2.83%
2020/09/14	0	0.00	5	15.10	15.05	-5	177	-2.82%
2020/09/11	48	14.76	0	0.00	14.75	48	170	28.17%
2020/09/10	53	14.76	0	0.00	14.70	53	169	31.21%
2020/09/08	33	14.75	0	0.00	14.70	33	167	19.72%
2020/08/28	3	14.75	0	0.00	14.75	3	185	1.62%
2020/08/27	20	14.59	0	0.00	14.60	20	186	10.71%
2020/08/24	0	0.00	1	15.00	14.75	-1	189	-0.53%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/08/10	1	14.70	0	0.00	14.65	1	178	0.56%
2020/08/04	0	0.00	3	14.80	14.80	-3	193	-1.55%
2020/07/31	96	14.54	0	0.00	14.50	96	194	49.34%
2020/07/30	14	14.66	0	0.00	14.55	14	191	7.30%
2020/07/29	11	14.46	0	0.00	14.60	11	192	5.72%
2020/07/28	9	14.41	0	0.00	14.30	9	193	4.65%
2020/07/27	14	14.96	0	0.00	14.70	14	192	7.26%
2020/07/24	15	15.22	0	0.00	15.10	15	190	7.86%
2020/07/23	5	15.40	0	0.00	15.40	5	191	2.61%
2020/07/22	3	15.45	0	0.00	15.50	3	193	1.55%
2020/07/06	0	0.00	4	16.81	16.95	-4	186	-2.15%
2020/07/03	0	0.00	1	16.75	16.75	-1	187	-0.53%
2020/07/02	1	16.65	0	0.00	16.65	1	192	0.52%
2020/06/10	1	16.70	0	0.00	16.85	1	263	0.38%
2020/06/02	0	0.00	3	16.38	16.45	-3	276	-1.08%
2020/05/28	1	16.55	5	16.40	16.30	-4	274	-1.45%
2020/05/27	1	16.05	0	0.00	16.45	1	275	0.36%
2020/05/21	2	15.95	0	0.00	16.10	2	272	0.73%
2020/05/14	5	16.38	4	16.28	15.95	1	272	0.37%
2020/05/13	2	15.60	0	0.00	15.70	2	263	0.76%
2020/04/30	0	0.00	1	16.00	16.00	-1	251	-0.40%
2020/04/29	10	15.80	0	0.00	15.80	10	253	3.95%
2020/04/17	1	15.50	0	0.00	15.50	1	257	0.39%
2020/03/30	1	14.85	0	0.00	15.00	1	234	0.43%
2020/03/27	10	15.50	0	0.00	15.00	10	232	4.30%
2020/03/25	0	0.00	15	16.10	15.85	-15	214	-7.00%
2020/03/19	25	13.39	0	0.00	13.25	25	201	12.39%
2020/03/16	0	0.00	1	15.95	15.90	-1	181	-0.55%
2020/03/13	0	0.00	1	15.90	16.10	-1	179	-0.56%
2020/03/12	1	16.75	71	16.80	16.50	-70	168	-41.55%
2020/03/11	0	0.00	1	17.40	17.30	-1	158	-0.63%
2020/03/05	0	0.00	4	18.25	18.25	-4	145	-2.75%
2020/03/02	1	18.05	0	0.00	18.05	1	151	0.66%
2020/02/25	2	17.95	0	0.00	18.10	2	151	1.32%
2020/02/20	0	0.00	7	18.39	18.35	-7	149	-4.68%
2020/02/19	0	0.00	2	18.38	18.35	-2	149	-1.33%
2020/02/14	1	18.15	0	0.00	18.15	1	155	0.64%
2020/02/10	2	18.05	0	0.00	18.00	2	166	1.20%
2020/02/07	10	18.30	34	18.37	18.35	-24	164	-14.61%
2020/02/05	1	18.55	0	0.00	18.35	1	163	0.61%
2020/01/31	0	0.00	1	18.50	18.65	-1	165	-0.60%
2020/01/30	2	18.70	0	0.00	18.40	2	165	1.21%
2020/01/20	0	0.00	11	19.41	19.30	-11	158	-6.92%
2020/01/17	0	0.00	9	19.30	19.25	-9	158	-5.69%
2020/01/16	0	0.00	5	19.30	19.15	-5	158	-3.16%
2020/01/14	1	19.15	0	0.00	19.20	1	159	0.63%
2019/12/30	0	0.00	1	19.50	19.50	-1	166	-0.60%
2019/12/20	4	19.48	0	0.00	19.45	4	166	2.40%
2019/11/29	2	19.70	13	19.73	19.50	-11	186	-5.91%
2019/11/28	0	0.00	5	19.55	19.50	-5	184	-2.71%
2019/11/20	1	19.15	0	0.00	19.10	1	189	0.53%
2019/11/19	3	19.23	0	0.00	19.20	3	190	1.58%
2019/11/13	1	19.15	10	19.30	19.15	-9	191	-4.69%
2019/11/04	1	19.15	0	0.00	19.20	1	207	0.48%
2019/10/16	0	0.00	2	18.60	18.60	-2	334	-0.60%
2019/10/09	0	0.00	1	19.10	19.15	-1	347	-0.29%
2019/09/27	2	19.75	0	0.00	19.75	2	410	0.49%
2019/09/23	0	0.00	1	19.95	20.00	-1	429	-0.23%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/06	0	0.00	1	19.70	19.85	-1	487	-0.21%
2019/08/30	0	0.00	5	19.90	19.60	-5	524	-0.95%
2019/08/29	1	19.50	2	19.45	19.50	-1	523	-0.19%
2019/08/26	0	0.00	1	19.00	19.25	-1	564	-0.18%
2019/08/22	1	19.30	0	0.00	19.25	1	604	0.17%
2019/08/14	0	0.00	5	19.75	19.60	-5	691	-0.72%
2019/08/05	10	18.90	0	0.00	18.75	10	849	1.18%
2019/08/02	4	19.60	0	0.00	19.40	4	892	0.45%
2019/07/30	0	0.00	1	20.00	20.10	-1	896	-0.11%
2019/07/25	48	19.95	0	0.00	19.75	48	930	5.16%
2019/07/24	60	20.47	1	20.30	20.15	59	922	6.40%
2019/07/23	4	22.04	1	22.00	22.05	3	916	0.33%
2019/07/22	20	21.80	0	0.00	21.95	20	900	2.22%
2019/07/18	1	22.25	0	0.00	22.00	1	894	0.11%
2019/07/11	1	22.00	35	21.95	22.00	-34	898	-3.78%
2019/07/08	3	21.90	2	21.88	21.75	1	907	0.11%
2019/07/03	2	21.70	0	0.00	21.80	2	967	0.21%
2019/07/01	0	0.00	2	21.65	21.65	-2	980	-0.20%
2019/06/28	0	0.00	3	21.60	21.55	-3	980	-0.31%
2019/06/27	5	21.54	0	0.00	21.60	5	994	0.50%
2019/06/26	6	21.55	1	21.65	21.65	5	1,015	0.49%
2019/06/24	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/14	1	21.55	3	21.55	21.70	-2	1,012	-0.20%
2019/06/13	0	0.00	21	21.66	21.60	-21	1,004	-2.09%
2019/06/12	2	22.45	1	22.50	22.35	1	984	0.10%
2019/06/11	2	22.70	0	0.00	22.70	2	981	0.20%
2019/06/10	6	23.16	0	0.00	22.95	6	973	0.62%
2019/06/03	2	22.45	0	0.00	22.35	2	964	0.21%
2019/05/30	15	23.08	0	0.00	23.20	15	928	1.62%
2019/05/29	2	22.50	0	0.00	22.70	2	901	0.22%
2019/05/28	8	22.49	8	22.56	22.80	0	885	0.00%
2019/05/17	2	21.75	1	21.70	21.70	1	785	0.13%
2019/05/16	0	0.00	4	22.00	21.45	-4	767	-0.52%
2019/05/15	0	0.00	2	21.95	22.10	-2	736	-0.27%
2019/05/14	13	21.96	0	0.00	21.90	13	722	1.80%
2019/05/13	23	22.07	6	21.78	22.40	17	685	2.48%
2019/05/10	1	20.85	2	21.00	21.15	-1	610	-0.16%
2019/05/08	0	0.00	24	20.21	20.25	-24	546	-4.39%
2019/05/07	0	0.00	56	20.21	20.20	-56	537	-10.42%
2019/05/06	82	20.00	0	0.00	20.00	82	530	15.45%
2019/05/03	0	0.00	6	20.33	20.30	-6	515	-1.16%
2019/05/02	5	20.25	0	0.00	20.25	5	504	0.99%
2019/04/30	10	19.85	0	0.00	19.95	10	481	2.08%
2019/04/29	8	19.63	0	0.00	19.60	8	467	1.71%
2019/04/25	4	19.56	0	0.00	19.75	4	449	0.89%
2019/04/24	1	19.55	110	19.55	19.55	-109	438	-24.84%	大賣/鉅額交易
2019/04/23	0	0.00	15	19.43	19.45	-15	429	-3.49%
2019/04/22	25	19.30	0	0.00	19.35	25	423	5.91%
2019/04/19	1	19.30	20	19.35	19.30	-19	417	-4.55%
2019/04/18	21	19.20	1	19.20	19.20	20	413	4.84%
2019/04/17	100	19.40	0	0.00	19.40	100	403	24.75%
2019/04/16	0	0.00	4	19.73	19.70	-4	376	-1.06%
2019/04/15	4	19.88	80	19.85	19.90	-76	370	-20.50%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/10	82	19.47	2	19.65	19.40	80	304	26.24%
2019/04/08	0	0.00	1	18.50	18.55	-1	242	-0.41%
2019/04/03	1	18.45	0	0.00	18.25	1	232	0.43%
2019/04/02	1	18.30	0	0.00	18.40	1	219	0.46%
2019/04/01	0	0.00	7	18.37	18.25	-7	211	-3.32%
2019/03/29	0	0.00	6	18.15	18.25	-6	191	-3.13%
2019/03/26	6	17.40	0	0.00	17.50	6	132	4.53%
2019/03/21	2	17.25	0	0.00	17.65	2	114	1.74%
2019/03/20	1	17.00	0	0.00	17.05	1	103	0.97%
2019/03/14	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/03/11	4	16.93	2	17.05	17.20	2	85	2.35%
2019/03/06	1	16.70	0	0.00	16.55	1	74	1.34%
2019/03/05	0	0.00	1	16.55	16.55	-1	72	-1.38%
2019/03/04	1	16.60	0	0.00	16.55	1	70	1.42%
2019/02/25	3	16.60	1	16.60	16.40	2	68	2.93%
2019/01/03	0	0.00	1	15.65	15.65	-1	84	-1.18%
2018/12/17	1	16.00	0	0.00	15.95	1	106	0.94%
2018/12/14	1	15.90	0	0.00	15.95	1	108	0.92%
2018/11/28	0	0.00	1	15.80	15.90	-1	214	-0.47%
2018/09/28	0	0.00	1	17.05	17.05	-1	192	-0.52%
2018/09/25	1	16.60	0	0.00	16.65	1	189	0.53%
2018/09/19	0	0.00	1	17.20	17.05	-1	183	-0.55%
2018/09/12	1	16.95	1	17.40	17.45	0	151	0.00%
2018/09/11	1	16.80	0	0.00	17.20	1	136	0.73%
2018/07/05	0	0.00	1	15.70	15.55	-1	118	-0.84%
2018/06/25	1	16.00	0	0.00	15.95	1	163	0.61%
2018/06/15	0	0.00	1	15.80	15.85	-1	165	-0.61%
2018/05/09	0	0.00	2	14.70	14.65	-2	229	-0.87%
2018/04/26	1	14.65	0	0.00	14.70	1	568	0.18%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/03/16	2	16.85	0	0.00	16.85	2	514	0.39%
2018/02/06	1	17.00	0	0.00	16.85	1	491	0.20%
2018/02/02	0	0.00	3	17.80	18.25	-3	459	-0.65%
2018/01/26	3	18.25	3	18.68	18.80	0	408	0.00%
2018/01/25	3	19.05	3	19.70	18.80	0	385	0.00%
2018/01/24	3	18.95	11	19.46	19.50	-8	357	-2.24%
2018/01/23	20	18.86	7	19.13	19.50	13	289	4.49%