伸興 (1558)-台新-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.4
漲跌
▲0.4
漲幅
+0.41%
成交量
27張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	98.78	0	0.00	98.40	0	103	0.01%
2024/04/17	1	98.40	0	0.00	98.00	1	103	0.97%
2024/04/15	1	98.00	0	0.00	98.20	1	105	0.95%
2024/04/11	1	97.90	0	0.00	97.80	1	105	0.95%
2024/04/10	0	98.05	0	0.00	97.90	0	105	0.00%
2024/04/08	0.1	99.06	0	0.00	97.50	0.1	103	0.10%
2024/04/03	0	99.40	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.20	0	0.00	98.60	0	101	0.00%
2024/03/28	0	99.40	0	0.00	99.00	0	101	0.03%
2024/03/27	0	98.16	1	98.80	98.50	-1	101	-0.98%
2024/03/26	1	97.80	1	97.80	97.50	0	101	0.00%
2024/03/25	8.1	97.69	0	0.00	97.80	8.1	99	8.08%
2024/03/22	0	98.90	0	0.00	98.10	0	98	0.00%
2024/03/21	3.1	98.01	0	0.00	98.10	3.1	97	3.14%
2024/03/20	3.1	98.55	1.1	98.52	98.30	2	94	2.11%
2024/03/18	0.1	99.76	0	0.00	99.50	0.1	90	0.10%
2024/03/14	0.1	100.50	1	100.00	100.00	-1	89	-1.06%
2024/03/13	5	100.50	0	0.00	100.50	5	88	5.63%
2024/03/12	0	100.50	0	0.00	100.50	0	87	0.00%
2024/03/11	0	0.00	6	99.17	99.60	-6	84	-7.08%
2024/03/08	14	101.11	2.1	101.47	100.50	11.9	80	14.81%
2024/03/07	0	0.00	1.1	101.93	102.00	-1.1	79	-1.34%
2024/03/05	0	103.00	0	0.00	102.50	0	79	0.00%
2024/03/01	1	102.50	0	0.00	102.50	1	76	1.30%
2024/02/27	5	102.50	0	0.00	102.00	5	75	6.62%
2024/02/26	0	102.00	0	0.00	102.50	0	74	0.00%
2024/02/20	1	102.50	0	0.00	102.50	1	77	1.29%
2024/02/16	2	103.00	1	103.00	103.00	1	77	1.28%
2024/01/29	1	101.00	0	0.00	101.50	1	81	1.23%
2024/01/25	0.1	102.50	1	102.50	102.00	-0.9	81	-1.06%
2024/01/22	1	100.50	0	0.00	101.00	1	82	1.22%
2024/01/18	2	101.00	0	0.00	101.00	2	79	2.53%
2024/01/17	2	101.25	0	0.00	102.00	2	78	2.55%
2024/01/15	2	103.00	6	103.00	103.00	-4	73	-5.41%
2024/01/10	1	102.50	1	103.50	103.00	0	78	0.00%
2024/01/08	0	0.00	2	105.00	105.00	-2	80	-2.49%
2024/01/02	0	0.00	2	105.50	106.00	-2	90	-2.20%
2023/12/26	2	105.00	0	0.00	106.50	2	92	2.16%
2023/12/25	1	105.50	0	0.00	105.50	1	90	1.10%
2023/12/20	1	106.50	0	0.00	107.50	1	92	1.08%
2023/12/12	1	107.50	0	0.00	107.50	1	98	1.02%
2023/12/06	0	0.00	1	110.50	110.50	-1	104	-0.96%
2023/12/01	0	0.00	1	106.00	107.00	-1	99	-1.01%
2023/11/28	0	0.00	1	104.50	105.50	-1	99	-1.01%
2023/11/27	1	104.50	0	0.00	105.00	1	99	1.01%
2023/11/23	1	104.00	0	0.00	104.50	1	101	0.99%
2023/11/13	1	102.00	0	0.00	101.50	1	123	0.81%
2023/11/10	2	104.75	0	0.00	104.00	2	122	1.63%
2023/11/06	1	107.50	15	106.93	107.00	-14	127	-10.98%
2023/10/25	0.1	111.00	0	0.00	109.00	0.1	131	0.08%
2023/10/24	0.1	109.00	0	0.00	110.00	0.1	132	0.10%
2023/10/20	5	108.00	0	0.00	108.00	5	135	3.70%
2023/10/19	0.1	108.50	0	0.00	108.00	0.1	136	0.08%
2023/10/18	0.1	111.00	0	0.00	106.50	0.1	138	0.07%
2023/10/16	0	0.00	10	113.50	114.00	-10	138	-7.22%
2023/10/13	0	0.00	2	114.00	113.50	-2	137	-1.45%
2023/10/12	5.4	113.43	0.1	113.00	113.50	5.3	134	3.94%
2023/10/11	0.2	110.50	1	111.00	111.00	-0.8	132	-0.61%
2023/09/28	0.1	108.00	3	108.00	108.00	-2.9	128	-2.26%
2023/09/21	0.1	109.00	0	0.00	108.00	0.1	128	0.08%
2023/09/19	3	106.50	0	0.00	106.50	3	122	2.45%
2023/09/14	0.1	105.00	0	0.00	105.50	0.1	122	0.08%
2023/09/12	0.1	106.00	0	0.00	105.00	0.1	122	0.08%
2023/09/11	1.1	105.45	0	0.00	105.50	1.1	121	0.91%
2023/09/08	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/09/01	1	100.50	0	0.00	101.00	1	121	0.82%
2023/08/23	3	96.50	2.1	96.62	95.70	0.9	115	0.74%
2023/08/22	2	98.10	0	0.00	98.20	2	104	1.91%
2023/08/21	1	99.10	0	0.00	99.20	1	101	0.98%
2023/08/17	5	101.00	1	100.50	100.50	4	98	4.07%
2023/08/10	2	104.75	1	104.50	104.50	1	96	1.04%
2023/08/04	0	0.00	1	107.00	107.50	-1	103	-0.97%
2023/07/26	1	106.00	0	0.00	105.50	1	100	1.00%
2023/07/24	1	107.00	0	0.00	107.00	1	98	1.01%
2023/07/21	0	0.00	1	107.50	107.50	-1	97	-1.03%
2023/07/20	1	111.50	0	0.00	111.50	1	95	1.05%
2023/07/19	0	0.00	3	112.50	111.00	-3	93	-3.22%
2023/07/12	2	113.00	0	0.00	113.00	2	92	2.16%
2023/07/07	5	112.00	0	0.00	112.00	5	92	5.41%
2023/06/30	0	0.00	1	111.50	111.50	-1	96	-1.04%
2023/06/27	3	113.33	0	0.00	113.50	3	94	3.17%
2023/06/26	5	113.50	0	0.00	114.00	5	95	5.24%
2023/06/21	4	113.88	0	0.00	114.50	4	96	4.16%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/06/16	0	0.00	1	112.50	113.00	-1	96	-1.04%
2023/06/14	0	0.00	9	112.39	113.50	-9	96	-9.33%
2023/06/13	0	0.00	2	111.50	111.00	-2	94	-2.11%
2023/06/12	1	111.50	0	0.00	111.50	1	94	1.05%
2023/06/09	0	0.00	4	110.00	110.00	-4	94	-4.23%
2023/06/05	1	111.00	0	0.00	110.50	1	107	0.93%
2023/06/01	1	110.00	0	0.00	109.50	1	111	0.90%
2023/05/31	0	0.00	0.1	109.50	109.50	-0.1	112	-0.07%
2023/05/30	0.1	110.00	0	0.00	109.00	0.1	112	0.11%
2023/05/26	2	109.50	1	109.00	109.00	1	111	0.90%
2023/05/19	0	0.00	2	111.00	111.00	-2	109	-1.83%
2023/05/16	1	107.50	0	0.00	108.50	1	105	0.95%
2023/05/15	1	107.50	0	0.00	108.00	1	102	0.97%
2023/05/12	1	110.50	1	111.00	109.00	0	100	0.00%
2023/05/11	1	110.50	1	111.00	110.50	0	97	0.00%
2023/05/10	3	111.00	0	0.00	111.50	3	94	3.17%
2023/05/09	0	0.00	2	112.25	112.50	-2	92	-2.17%
2023/05/08	5	113.00	3	112.67	112.50	2	92	2.16%
2023/05/04	1	112.50	0	0.00	112.00	1	92	1.08%
2023/05/03	0	0.00	1	112.00	112.00	-1	93	-1.08%
2023/04/26	5	111.50	0	0.00	112.00	5	90	5.53%
2023/04/14	1	113.00	15	113.00	113.50	-14	84	-16.56%
2023/04/11	0	0.00	0.1	113.50	113.50	-0.1	85	-0.06%
2023/03/31	0.1	113.00	0	0.00	113.50	0.1	83	0.07%
2023/03/24	0.4	113.00	0	0.00	112.00	0.4	84	0.43%
2023/03/22	0	0.00	3	112.50	113.00	-3	85	-3.50%
2023/03/21	0	0.00	4	112.13	112.00	-4	87	-4.57%
2023/03/20	2	111.75	2	111.50	112.00	0	86	0.00%
2023/03/16	0	0.00	2	112.00	112.00	-2	84	-2.35%
2023/03/15	2	115.00	9	114.44	114.00	-7	84	-8.31%
2023/03/13	4	114.63	2.1	115.69	114.50	1.9	83	2.27%
2023/03/10	0	0.00	1	122.50	122.50	-1	73	-1.35%
2023/03/08	1	124.50	0	0.00	124.50	1	74	1.34%
2023/03/06	2	126.00	0.2	124.50	126.50	1.8	73	2.47%
2023/03/03	2	123.00	1	123.00	122.50	1	70	1.42%
2023/02/20	1	120.50	1	121.00	120.50	0	76	0.00%
2023/02/10	1	121.00	0	0.00	121.00	1	87	1.14%
2023/02/08	0	0.00	0	121.50	120.50	0	89	-0.02%
2023/02/07	0.1	122.00	0	0.00	120.50	0.1	89	0.11%
2023/02/01	2	119.50	1	119.50	120.00	1	90	1.11%
2023/01/13	0	119.50	0	0.00	118.50	0	97	0.02%
2023/01/10	0.1	119.50	0	0.00	119.50	0.1	111	0.10%
2023/01/09	0	0.00	1	119.50	120.00	-1	112	-0.89%
2023/01/06	1	118.50	0	0.00	119.00	1	112	0.89%
2022/12/29	3	116.17	0	0.00	118.50	3	121	2.47%
2022/12/19	0	0.00	1	122.50	122.00	-1	129	-0.77%
2022/12/15	0	0.00	2	121.25	121.50	-2	129	-1.54%
2022/12/14	5	122.50	0	0.00	122.00	5	129	3.86%
2022/12/13	0	0.00	1	119.00	120.00	-1	127	-0.79%
2022/12/08	0	0.00	1	117.50	117.00	-1	125	-0.80%
2022/12/07	3	117.50	0	0.00	118.00	3	125	2.39%
2022/12/05	7	118.36	1	119.00	119.00	6	126	4.75%
2022/11/30	8	116.19	4	115.25	117.00	4	126	3.17%
2022/11/24	7	111.00	2.3	111.50	112.00	4.7	122	3.83%
2022/11/22	1	112.50	0	0.00	112.50	1	116	0.86%
2022/11/18	4	112.88	0	0.00	112.50	4	117	3.42%
2022/11/17	2	113.25	0	0.00	114.00	2	115	1.73%
2022/11/15	1	113.00	0	0.00	113.00	1	114	0.87%
2022/11/14	5	114.00	0	0.00	113.00	5	111	4.47%
2022/11/09	0	111.50	0	0.00	112.00	0	105	0.01%
2022/11/07	0	0.00	0.4	108.50	109.00	-0.4	102	-0.34%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/10/27	2	107.25	0	0.00	108.00	2	100	1.99%
2022/10/24	1	109.00	0	0.00	109.00	1	97	1.02%
2022/10/19	0	0.00	2	113.25	114.00	-2	85	-2.35%
2022/10/14	2	113.00	0	0.00	113.00	2	82	2.42%
2022/10/07	0.3	114.80	0	0.00	115.00	0.3	78	0.32%
2022/10/06	0.4	117.25	0	0.00	117.50	0.4	74	0.54%
2022/10/05	0.2	120.78	0	0.00	119.50	0.2	71	0.32%
2022/10/04	0.1	121.00	0	0.00	120.50	0.1	70	0.14%
2022/10/03	0.1	123.00	0	0.00	121.00	0.1	69	0.14%
2022/09/30	0	0.00	1	125.00	125.00	-1	68	-1.46%
2022/09/28	2.2	123.55	1	124.00	123.00	1.2	62	1.91%
2022/09/26	1	127.00	0	0.00	126.00	1	60	1.65%
2022/09/20	0	0.00	0.4	129.00	129.50	-0.4	56	-0.66%
2022/09/16	0.1	130.00	0	0.00	129.50	0.1	56	0.18%
2022/09/14	0	0.00	0.2	131.00	130.50	-0.2	56	-0.40%
2022/09/13	0.1	130.00	0	0.00	130.00	0.1	56	0.18%
2022/09/12	0.4	129.91	0	0.00	129.50	0.4	55	0.73%
2022/09/07	1	128.00	0	0.00	128.00	1	53	1.87%
2022/09/05	1	130.00	0	0.00	130.00	1	51	1.96%
2022/08/29	0	0.00	1	132.50	133.00	-1	47	-2.09%
2022/08/09	0.1	134.00	0	0.00	133.50	0.1	41	0.17%
2022/07/29	2	133.50	2	133.50	134.00	0	43	0.00%
2022/07/28	1	133.00	0	0.00	133.00	1	42	2.35%
2022/07/26	0.4	139.00	0	0.00	139.00	0.4	40	1.07%
2022/07/22	0	138.00	0	0.00	138.50	0	38	0.04%
2022/07/19	0.7	138.00	0	0.00	137.50	0.7	39	1.75%
2022/07/12	0	0.00	1	135.50	136.50	-1	42	-2.34%
2022/07/07	0.1	134.50	0	0.00	136.50	0.1	43	0.23%
2022/07/01	0	0.00	0.1	138.00	138.00	-0.1	46	-0.22%
2022/06/24	0.1	137.00	0	0.00	138.00	0.1	52	0.19%
2022/06/17	0	0.00	10	137.10	136.50	-10	57	-17.41%
2022/06/02	0	0.00	1	139.00	139.00	-1	63	-1.58%
2022/05/13	1.2	133.55	0	0.00	136.50	1.2	71	1.63%
2022/05/12	3.1	133.02	0	0.00	133.00	3.1	71	4.29%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/05/06	0.1	138.00	0	0.00	138.00	0.1	72	0.14%
2022/05/04	0.1	138.00	0	0.00	137.50	0.1	73	0.14%
2022/04/29	1	139.00	0	0.00	138.50	1	74	1.35%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/19	1	138.54	0	0.00	140.00	1	73	1.41%
2022/04/15	1	138.50	0	0.00	138.50	1	73	1.37%
2022/04/11	0.1	140.00	0	0.00	139.00	0.1	71	0.14%
2022/04/08	1	139.50	0	0.00	139.00	1	71	1.39%
2022/03/31	1	139.50	0	0.00	139.50	1	70	1.42%
2022/03/29	0	141.50	0	0.00	140.50	0	65	0.03%
2022/03/28	0	0.00	2	140.00	141.00	-2	64	-3.10%
2022/03/22	1	140.00	0	0.00	141.50	1	64	1.54%
2022/03/08	1	140.50	0	0.00	140.50	1	58	1.72%
2022/03/03	0	0.00	1.1	144.05	143.50	-1.1	56	-1.95%
2022/03/01	3	145.00	0	0.00	144.00	3	57	5.26%
2022/02/21	0	0.00	0.2	146.00	146.00	-0.2	61	-0.34%
2022/02/15	0	0.00	0.1	146.00	144.50	-0.1	66	-0.15%
2022/02/10	1	146.00	4	145.50	145.50	-3	67	-4.46%
2022/02/09	3.1	148.82	0.1	148.00	149.00	3	66	4.52%
2022/02/08	0	0.00	3	146.50	147.00	-3	66	-4.51%
2022/01/25	0	0.00	1	144.00	144.50	-1	65	-1.52%
2022/01/24	5	143.90	1	144.50	143.50	4	65	6.14%
2022/01/21	1	144.01	0	0.00	143.50	1	64	1.58%
2022/01/11	1	143.50	0	0.00	143.50	1	77	1.30%
2021/12/30	0.1	145.50	1	146.00	146.00	-0.9	82	-1.08%
2021/12/21	1	143.00	0	0.00	143.50	1	88	1.13%
2021/12/14	2	143.50	0	0.00	143.00	2	90	2.21%
2021/12/13	1.1	144.09	0	0.00	144.50	1.1	90	1.21%
2021/11/30	1	144.00	0	0.00	144.50	1	98	1.02%
2021/11/26	1	144.50	0	0.00	144.50	1	98	1.02%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/18	1	145.50	0	0.00	145.00	1	100	0.99%
2021/11/17	0	0.00	0.2	146.00	147.00	-0.2	102	-0.20%
2021/11/15	0	0.00	2	148.50	147.50	-2	115	-1.73%
2021/11/09	0	0.00	2	149.50	150.00	-2	128	-1.56%
2021/11/05	1	150.50	0	0.00	150.50	1	129	0.77%
2021/11/04	0	0.00	1	151.50	151.50	-1	131	-0.76%
2021/11/01	0	0.00	1	152.50	152.50	-1	139	-0.72%
2021/10/29	0	0.00	0.1	152.50	152.50	-0.1	139	-0.07%
2021/10/25	1.1	151.47	0	0.00	152.00	1.1	144	0.74%
2021/10/22	2	154.00	0.1	154.00	153.50	1.9	145	1.30%
2021/10/21	0	0.00	5.2	159.12	161.00	-5.2	143	-3.61%
2021/10/14	1	144.00	1	143.50	144.00	0	136	0.00%
2021/10/13	1	142.50	0	0.00	143.00	1	141	0.71%
2021/10/08	2.1	144.55	4	144.50	144.50	-1.9	140	-1.34%
2021/10/04	7	143.43	0	0.00	143.50	7	141	4.94%
2021/09/29	0.2	147.50	1	146.00	146.00	-0.8	139	-0.57%
2021/09/27	2	147.00	0	0.00	147.00	2	139	1.43%
2021/09/23	2	147.00	0	0.00	147.00	2	139	1.43%
2021/09/16	1	147.00	1	148.00	147.50	0	140	0.00%
2021/09/09	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/06	1	150.00	0	0.00	149.00	1	141	0.70%
2021/09/02	0	0.00	2	150.50	150.00	-2	141	-1.41%
2021/08/27	1	152.50	0	0.00	152.50	1	143	0.70%
2021/08/26	0.1	150.50	5	149.50	149.50	-4.9	141	-3.45%
2021/08/25	0.4	149.00	0	0.00	148.50	0.4	141	0.28%
2021/08/24	2	147.00	0	0.00	146.50	2	140	1.42%
2021/08/23	6.1	146.61	5.3	148.00	146.50	0.8	140	0.58%
2021/08/20	3	148.83	4	148.63	148.00	-1	135	-0.74%
2021/08/19	3	159.67	0	0.00	159.00	3	126	2.37%
2021/08/17	0	0.00	0.4	164.00	162.00	-0.4	114	-0.33%
2021/08/16	1	164.00	5	164.00	163.00	-4	111	-3.59%
2021/08/10	2	163.00	0	0.00	162.50	2	112	1.78%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/06	4	162.75	0	0.00	162.50	4	114	3.50%
2021/07/30	6	162.83	0	0.00	163.00	6	145	4.11%
2021/07/28	0	0.00	0.1	164.50	163.00	-0.1	149	-0.07%
2021/07/27	1.1	164.55	0	0.00	163.50	1.1	171	0.64%
2021/07/22	0	0.00	1	164.00	164.00	-1	194	-0.51%
2021/07/21	1	166.00	1	164.50	164.00	0	194	0.00%
2021/07/19	3	164.17	0	0.00	164.00	3	198	1.51%
2021/07/15	2	166.50	2	166.50	166.00	0	207	0.00%
2021/07/13	0	0.00	7	166.64	166.00	-7	209	-3.34%
2021/07/12	5	166.20	5	167.00	166.00	0	211	0.00%
2021/07/07	1	168.50	0	0.00	167.50	1	224	0.45%
2021/07/02	2	166.75	0	0.00	166.50	2	259	0.77%
2021/07/01	0	0.00	0	167.50	166.50	0	260	-0.01%
2021/06/28	0	0.00	1	168.00	168.50	-1	271	-0.37%
2021/06/23	1	167.00	0	0.00	167.50	1	282	0.35%
2021/06/18	2	169.00	0	0.00	168.50	2	289	0.69%
2021/06/16	1	166.00	0.1	166.53	167.00	1	289	0.33%
2021/06/04	1	166.00	0	0.00	166.50	1	305	0.33%
2021/05/27	0	165.00	0	0.00	164.50	0	341	0.01%
2021/05/26	0	0.00	6	164.50	164.50	-6	344	-1.74%
2021/05/24	3	165.17	2	165.00	165.00	1	345	0.29%
2021/05/21	0	0.00	1	163.00	164.00	-1	349	-0.29%
2021/05/20	1	161.00	0	0.00	162.00	1	352	0.28%
2021/05/19	1	162.00	1	162.00	161.00	0	364	0.00%
2021/05/17	13	159.42	4	158.63	157.00	9	371	2.42%
2021/05/13	1	162.00	0	0.00	164.00	1	363	0.27%
2021/05/12	8.1	159.76	3	159.50	163.00	5.1	356	1.43%
2021/05/11	2	169.00	1	169.50	168.00	1	345	0.29%
2021/05/07	0	174.00	0	0.00	175.00	0	330	0.00%
2021/05/05	2	174.00	0	0.00	173.50	2	324	0.62%
2021/05/04	9.2	176.57	5	179.80	175.00	4.2	320	1.31%
2021/05/03	3	183.50	3	181.83	180.50	0	297	0.00%
2021/04/29	2	175.00	3	178.33	178.50	-1	283	-0.35%
2021/04/28	4	175.00	0	0.00	175.50	4	276	1.45%
2021/04/27	0	0.00	1	175.00	176.00	-1	277	-0.36%
2021/04/26	0	0.00	2	176.50	176.00	-2	276	-0.72%
2021/04/23	3	174.17	1	173.50	175.00	2	275	0.72%
2021/04/22	1	176.00	6	175.00	173.00	-5	272	-1.83%
2021/04/21	4	177.00	4	176.13	179.00	0	264	0.00%
2021/04/15	0	0.00	19	173.95	174.50	-19	258	-7.35%
2021/04/14	0.2	172.24	0	0.00	175.00	0.2	254	0.06%
2021/04/13	13	177.96	0	0.00	176.50	13	249	5.20%
2021/04/12	9	179.78	4	180.38	179.00	5	247	2.02%
2021/04/09	0	0.00	2	181.50	177.00	-2	233	-0.86%
2021/04/07	0	168.00	0	0.00	169.00	0	212	0.00%
2021/03/31	1	164.50	0	0.00	163.50	1	204	0.49%
2021/03/30	0	169.00	0	0.00	168.00	0	197	0.00%
2021/03/29	2	168.00	1	169.50	169.00	1	195	0.51%
2021/03/26	1	166.50	5	166.50	166.00	-4	190	-2.10%
2021/03/22	0.2	165.00	0	0.00	162.50	0.2	178	0.11%
2021/03/18	0	0.00	2	162.75	163.50	-2	175	-1.14%
2021/03/17	1	162.50	1	163.50	164.00	0	175	0.00%
2021/03/16	0	0.00	1	162.00	162.50	-1	173	-0.58%
2021/03/15	1	165.00	1	164.50	165.00	0	175	0.00%
2021/03/11	0.6	161.05	1	161.00	161.00	-0.5	169	-0.27%
2021/03/10	1	160.00	7	160.21	161.50	-6	165	-3.63%
2021/03/09	0	0.00	10	160.25	159.00	-10	160	-6.24%
2021/03/08	1	157.00	2.1	158.31	158.00	-1.1	151	-0.72%
2021/03/05	4	154.13	1	154.50	155.00	3	139	2.15%
2021/02/26	0	0.00	6	148.67	150.00	-6	124	-4.82%
2021/02/22	0	0.00	3.2	151.00	150.50	-3.2	113	-2.81%
2021/02/19	2.4	153.67	3	151.67	153.00	-0.6	109	-0.55%
2021/02/18	0	0.00	1	146.50	147.50	-1	99	-1.01%
2021/02/17	4	144.88	8	145.13	145.50	-4	97	-4.09%
2021/02/05	0	0.00	1	140.50	140.50	-1	88	-1.13%
2021/02/04	2	140.00	0	0.00	140.00	2	87	2.27%
2021/02/02	0	0.00	1	139.50	139.00	-1	93	-1.07%
2021/01/27	0.1	140.00	0	0.00	140.50	0.1	91	0.11%
2021/01/22	0	0.00	1.2	140.50	140.50	-1.2	90	-1.29%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/19	0	0.00	0.2	141.00	140.00	-0.2	86	-0.19%
2021/01/15	0.4	140.00	0	0.00	140.00	0.4	86	0.47%
2021/01/14	1	140.00	0	0.00	140.50	1	88	1.14%
2021/01/13	1	140.50	0	0.00	140.00	1	87	1.14%
2021/01/11	2	141.00	0	0.00	141.00	2	85	2.35%
2021/01/07	2	141.50	0	0.00	142.00	2	82	2.41%
2021/01/04	1	141.00	0	0.00	141.00	1	79	1.26%
2020/12/31	0	0.00	1	140.50	140.50	-1	78	-1.28%
2020/12/29	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/28	1	140.00	0	0.00	140.00	1	78	1.28%
2020/12/22	0	0.00	10	138.75	138.50	-10	78	-12.77%
2020/12/15	0	0.00	3	139.00	139.50	-3	81	-3.69%
2020/12/14	1	140.00	3	140.00	140.50	-2	80	-2.49%
2020/12/11	2	141.50	9	140.50	141.00	-7	80	-8.68%
2020/12/10	1	141.00	0	0.00	142.00	1	78	1.27%
2020/12/09	7	142.36	1	142.00	142.00	6	77	7.72%
2020/12/08	0	0.00	1	139.00	139.00	-1	72	-1.39%
2020/12/07	1	139.00	0	0.00	139.00	1	72	1.37%
2020/12/03	0.1	139.00	0	0.00	139.00	0.1	74	0.07%
2020/11/20	0	0.00	2	139.00	139.00	-2	78	-2.54%
2020/11/11	0	0.00	5	139.50	139.50	-5	99	-5.02%
2020/10/30	0	0.00	0.1	137.50	136.00	-0.1	110	-0.05%
2020/10/28	0	0.00	1	139.00	138.00	-1	111	-0.90%
2020/10/23	0	0.00	1	137.00	136.00	-1	111	-0.90%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/21	0	0.00	1	139.50	138.00	-1	110	-0.91%
2020/10/16	0	0.00	1	137.50	137.50	-1	112	-0.89%
2020/10/12	1	135.00	2	135.00	135.50	-1	117	-0.85%
2020/10/06	0	0.00	0.1	137.50	136.50	-0.1	117	-0.08%
2020/09/25	0	0.00	1	134.50	134.50	-1	123	-0.81%
2020/09/23	2	136.50	0	0.00	136.50	2	122	1.63%
2020/09/16	0	0.00	1	139.50	139.50	-1	153	-0.65%
2020/09/15	1	140.00	0	0.00	139.50	1	155	0.64%
2020/09/04	0	0.00	1	139.50	139.50	-1	171	-0.58%
2020/09/01	1	137.00	0	0.00	137.50	1	173	0.58%
2020/08/25	1	139.00	1	139.50	138.50	0	172	0.00%
2020/08/20	5	138.50	0	0.00	138.50	5	172	2.90%
2020/08/19	0.1	140.00	1	140.00	140.50	-1	167	-0.57%
2020/08/18	1	139.00	1	141.50	141.50	0	165	0.00%
2020/08/14	2	137.25	1	135.50	137.50	1	151	0.66%
2020/08/13	1	134.00	0	0.00	134.50	1	142	0.70%
2020/08/12	0	0.00	1	133.00	133.50	-1	139	-0.72%
2020/08/11	2	133.50	0	0.00	134.00	2	140	1.42%
2020/08/10	3.1	133.55	0	0.00	134.00	3.1	140	2.20%
2020/08/07	17	132.82	0	0.00	133.50	17	139	12.15%
2020/08/06	0.1	133.50	2	132.75	133.50	-1.9	139	-1.36%
2020/08/05	2	132.75	0	0.00	132.50	2	139	1.43%
2020/08/03	5	131.50	0	0.00	131.50	5	139	3.58%
2020/07/29	0	0.00	1	133.50	133.00	-1	143	-0.70%
2020/07/28	0	0.00	1	131.50	131.00	-1	142	-0.70%
2020/07/27	3	132.50	0	0.00	132.50	3	142	2.11%
2020/07/24	4	135.00	1	134.00	134.00	3	141	2.11%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/22	0	0.00	2	136.00	136.00	-2	141	-1.41%
2020/07/21	0	0.00	2	135.50	135.50	-2	140	-1.43%
2020/07/17	0	0.00	2	133.00	133.00	-2	137	-1.45%
2020/07/10	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/09	2	132.50	0	0.00	132.00	2	142	1.41%
2020/07/08	1	130.50	0	0.00	131.50	1	141	0.71%
2020/07/06	2	132.25	0	0.00	132.50	2	140	1.42%
2020/07/03	1	132.00	1	132.00	132.00	0	139	0.00%
2020/07/02	0	0.00	1	132.00	132.00	-1	139	-0.72%
2020/07/01	0	0.00	5	132.50	132.50	-5	138	-3.61%
2020/06/30	4	138.50	0	0.00	139.00	4	131	3.03%
2020/06/29	5	138.30	0	0.00	138.00	5	123	4.05%
2020/06/19	0	0.00	6	139.50	139.00	-6	110	-5.41%
2020/06/15	0	0.00	1	135.50	135.00	-1	107	-0.93%
2020/06/12	4	131.50	0	0.00	133.50	4	110	3.61%
2020/06/11	2	134.50	0	0.00	134.00	2	112	1.77%
2020/06/05	1	135.50	0	0.00	136.50	1	121	0.82%
2020/06/01	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/27	0	0.00	1	134.00	134.50	-1	125	-0.80%
2020/05/26	0	0.00	1	133.00	132.50	-1	124	-0.80%
2020/05/22	2	131.50	0	0.00	130.50	2	125	1.59%
2020/05/21	1	133.50	0	0.00	133.00	1	125	0.80%
2020/05/12	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/05/07	0	0.00	1	134.50	133.50	-1	127	-0.78%
2020/04/29	8	129.31	1	129.50	129.00	7	129	5.41%
2020/04/21	1	124.50	12	124.00	123.50	-11	138	-7.92%
2020/04/17	3	127.83	0	0.00	127.50	3	137	2.18%
2020/04/16	1	127.50	0	0.00	128.00	1	135	0.74%
2020/04/14	3	124.33	0	0.00	125.50	3	133	2.24%
2020/04/13	1	122.50	1	124.00	123.50	0	131	0.00%
2020/04/10	1	124.00	0	0.00	124.00	1	130	0.76%
2020/04/09	9	123.44	0	0.00	123.00	9	130	6.88%
2020/04/07	1	120.00	2	120.00	120.00	-1	128	-0.78%
2020/03/25	6	118.50	0	0.00	117.50	6	123	4.86%
2020/03/19	0	0.00	7	109.43	108.00	-7	117	-5.95%
2020/03/13	1	121.00	0	0.00	121.00	1	96	1.04%
2020/03/10	1	126.50	0	0.00	127.50	1	84	1.18%
2020/03/09	1	128.50	0	0.00	127.50	1	82	1.22%
2020/03/06	1	129.50	0	0.00	129.00	1	79	1.26%
2020/02/27	0	0.00	1	129.00	128.50	-1	75	-1.32%
2020/02/20	1	129.50	0	0.00	129.50	1	71	1.40%
2020/02/18	2	129.50	0	0.00	129.00	2	71	2.81%
2020/02/12	1	130.00	0	0.00	129.50	1	68	1.47%
2020/02/04	1	129.00	0	0.00	129.50	1	67	1.49%
2020/02/03	2	126.50	0	0.00	127.50	2	66	3.02%
2020/01/30	1	128.50	1	128.50	128.50	0	60	0.00%
2020/01/13	0	0.00	1	132.00	131.50	-1	52	-1.90%
2020/01/07	1	132.50	0	0.00	132.00	1	60	1.66%
2020/01/02	1	133.00	0	0.00	133.00	1	59	1.69%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/26	1	132.50	0	0.00	133.00	1	57	1.74%
2019/12/20	1	132.50	0	0.00	132.00	1	59	1.68%
2019/12/18	1	133.50	0	0.00	133.50	1	57	1.73%
2019/12/13	2	133.00	0	0.00	133.00	2	58	3.43%
2019/12/06	1	134.00	0	0.00	133.50	1	58	1.71%
2019/11/20	0	0.00	2	133.50	133.50	-2	60	-3.29%
2019/11/13	1	134.00	0	0.00	133.50	1	64	1.55%
2019/11/08	0	0.00	2	135.50	136.00	-2	65	-3.08%
2019/10/24	4	133.13	0	0.00	133.50	4	66	6.03%
2019/10/18	2	130.50	0	0.00	131.00	2	66	3.00%
2019/10/02	0.1	133.00	0	0.00	133.00	0.1	66	0.15%
2019/09/25	0.1	134.50	0	0.00	134.50	0.1	81	0.12%
2019/09/19	0	0.00	17	135.00	135.00	-17	87	-19.40%
2019/09/11	0.1	134.50	0	0.00	134.00	0.1	96	0.05%
2019/09/06	0	0.00	1	134.00	134.00	-1	98	-1.01%
2019/09/03	1	132.50	0	0.00	132.50	1	100	1.00%
2019/08/22	0.1	134.00	0	0.00	133.50	0.1	115	0.07%
2019/08/08	1	131.00	0	0.00	131.00	1	132	0.75%
2019/07/26	1	134.50	0	0.00	135.00	1	138	0.72%
2019/07/24	0	0.00	8	135.00	135.50	-8	140	-5.68%
2019/07/23	0	0.00	1	136.50	136.00	-1	141	-0.71%
2019/07/17	0	0.00	1	138.00	137.50	-1	142	-0.70%
2019/07/09	2	138.50	0	0.00	139.00	2	141	1.41%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/04	1	139.00	1	138.00	138.00	0	144	0.00%
2019/07/03	1	147.00	0	0.00	148.00	1	142	0.70%
2019/06/28	1	146.00	0	0.00	146.50	1	134	0.74%
2019/06/26	1	146.00	0	0.00	146.00	1	135	0.74%
2019/06/25	1	146.00	0	0.00	146.00	1	136	0.73%
2019/06/19	14	145.00	0	0.00	145.00	14	141	9.90%
2019/06/17	2	147.25	0	0.00	147.00	2	140	1.43%
2019/06/13	3	144.50	0	145.00	145.00	3	141	2.12%
2019/06/10	0	0.00	1	145.00	145.50	-1	141	-0.71%
2019/06/06	3.1	145.50	0	0.00	145.50	3.1	139	2.19%
2019/05/28	1	145.50	0	0.00	150.50	1	135	0.74%
2019/05/23	3	144.00	0	0.00	144.00	3	124	2.41%
2019/05/17	2	146.00	0	0.00	145.00	2	118	1.69%
2019/04/15	0	151.00	0	0.00	149.50	0	100	0.00%
2019/04/08	1	150.00	0	0.00	148.50	1	89	1.11%
2019/03/28	5	151.50	0	0.00	150.00	5	82	6.04%
2019/03/20	0	0.00	9	148.50	149.00	-9	65	-13.73%
2019/03/18	0	0.00	1	148.50	150.50	-1	65	-1.53%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/05	1	147.00	0	0.00	146.00	1	60	1.65%
2019/02/11	1	139.50	0	0.00	139.50	1	48	2.07%
2019/01/28	0	0.00	0.1	140.00	139.00	-0.1	48	-0.21%
2019/01/22	1	140.00	0	0.00	139.50	1	51	1.95%
2019/01/08	1	137.00	1	137.00	136.50	0	77	0.00%
2019/01/03	1	135.00	0	0.00	135.00	1	86	1.16%
2018/12/18	2	138.00	0	0.00	138.50	2	93	2.13%
2018/12/10	1	138.00	0	0.00	137.50	1	98	1.01%
2018/11/06	0	0.00	1	141.00	140.00	-1	131	-0.76%
2018/10/30	0	0.00	0	142.50	142.50	0	147	-0.02%
2018/10/29	0	0.00	0.2	142.50	142.50	-0.2	149	-0.13%
2018/10/18	0	0.00	1	140.00	140.00	-1	127	-0.78%
2018/10/11	0	0.00	1	136.00	135.00	-1	120	-0.83%
2018/10/09	0	0.00	4	139.25	138.50	-4	114	-3.48%
2018/10/08	0	0.00	0.1	138.50	138.50	-0.1	114	-0.09%
2018/10/05	5	137.00	1	137.50	139.00	4	114	3.51%
2018/10/04	0	0.00	17	140.00	140.00	-17	111	-15.22%
2018/10/01	0	0.00	18	141.28	141.00	-18	115	-15.59%
2018/09/26	0	0.00	1	143.00	141.00	-1	119	-0.83%
2018/09/14	2	143.00	1	142.50	142.50	1	116	0.86%
2018/08/29	0	0.00	1	143.50	144.50	-1	105	-0.95%
2018/08/28	0	0.00	1	141.00	141.00	-1	96	-1.03%
2018/08/16	0	0.00	1	139.00	139.00	-1	89	-1.12%
2018/08/15	0	0.00	3	138.00	139.50	-3	86	-3.49%
2018/08/09	0	0.00	1	139.50	137.00	-1	77	-1.28%
2018/07/27	0	0.00	1	127.50	127.50	-1	60	-1.67%
2018/07/19	0.1	126.00	0	0.00	126.00	0.1	59	0.17%
2018/07/17	0	0.00	1	125.00	126.00	-1	60	-1.66%
2018/07/12	0	0.00	10	124.50	124.50	-10	59	-16.79%
2018/07/11	0	0.00	1	124.00	124.50	-1	59	-1.69%
2018/07/02	1	129.50	0	0.00	129.50	1	51	1.93%
2018/06/28	0	0.00	7	129.50	129.00	-7	51	-13.64%
2018/06/13	10	129.00	0	0.00	129.00	10	62	16.08%
2018/05/31	6	126.00	0	0.00	130.00	6	69	8.68%
2018/05/24	8	126.00	0	0.00	127.00	8	68	11.60%
2018/05/23	10	126.00	0	0.00	126.00	10	68	14.70%
2018/05/22	10	126.00	0	0.00	126.50	10	68	14.60%
2018/05/21	2	126.00	0	0.00	126.00	2	68	2.91%
2018/04/26	0	0.00	1	127.50	128.00	-1	72	-1.37%
2018/04/18	0	0.00	1	128.50	128.00	-1	76	-1.31%
2018/04/13	2	129.00	0	0.00	129.50	2	77	2.57%
2018/03/22	3	131.67	0	0.00	131.50	3	71	4.18%
2018/03/08	1	125.00	0	0.00	125.00	1	58	1.71%
2018/03/06	1	125.00	0	0.00	124.50	1	58	1.71%
2018/03/01	0	0.00	4	126.00	126.00	-4	61	-6.46%
2018/02/23	0.1	127.00	0	0.00	127.00	0.1	61	0.18%
2018/02/09	4	125.50	0	0.00	125.50	4	61	6.55%
2018/02/07	0	0.00	8	126.00	126.50	-8	59	-13.37%
2018/02/06	2	126.00	0	0.00	126.00	2	60	3.29%
2018/02/05	0	0.00	1	129.00	129.00	-1	58	-1.72%
2018/01/30	1	128.00	0	0.00	129.00	1	58	1.72%
2018/01/26	3	128.00	0	0.00	128.50	3	57	5.22%
2018/01/23	2	129.25	0	0.00	129.00	2	56	3.51%
2018/01/12	7	129.00	0	0.00	129.00	7	58	12.06%
2018/01/09	2	128.50	0	0.00	128.00	2	56	3.55%
2018/01/08	1	128.50	0	0.00	128.50	1	57	1.75%