力肯 (1570)-台新-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
78張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	29.95	0	0.00	27.80	0	295	0.00%
2025/03/07	0	29.80	0	0.00	29.65	0	294	0.00%
2025/03/06	2	29.95	10	29.81	29.80	-8	293	-2.72%
2025/03/03	0	30.25	0	0.00	30.40	0	292	0.00%
2025/02/26	0	30.35	0	0.00	30.35	0	290	0.00%
2025/02/25	0	30.85	1	30.55	30.55	-1	291	-0.34%
2025/02/24	10	30.89	7	30.09	30.85	3	288	1.04%
2025/02/21	0	30.40	2	30.10	29.95	-2	279	-0.72%
2025/02/20	0	30.10	5	29.95	29.95	-5	277	-1.80%
2025/02/19	1	29.85	0	0.00	29.90	1	278	0.36%
2025/02/18	0	30.00	0	0.00	29.60	0	284	0.00%
2025/02/17	0	30.15	1	29.70	29.45	-1	291	-0.34%
2025/02/14	2	29.73	0	0.00	29.80	2	288	0.69%
2025/02/13	0	30.05	0	0.00	29.70	0	284	0.00%
2025/02/12	2	30.20	6	30.30	29.60	-4	283	-1.41%
2025/02/11	2	29.95	20	30.25	29.90	-18	275	-6.53%
2025/02/10	1	29.05	1	29.25	29.10	0	251	0.00%
2025/02/05	0	28.95	0	0.00	27.60	0	244	0.00%
2025/02/04	0	0.00	5	27.25	27.20	-5	244	-2.04%
2025/01/09	0	28.30	0	0.00	27.60	0	263	0.00%
2025/01/08	0	28.35	0	0.00	28.30	0	269	0.00%
2025/01/07	0	28.82	0	0.00	28.70	0	275	0.00%
2024/12/30	5	30.25	1	29.50	29.50	4	301	1.33%
2024/12/27	1	30.25	2	30.23	29.90	-1	292	-0.34%
2024/12/25	5	28.62	10	29.61	29.20	-5	269	-1.86%
2024/12/17	0	0.00	2	28.75	28.75	-2	257	-0.78%
2024/12/16	0	0.00	11	28.44	28.10	-11	261	-4.20%
2024/12/13	0	0.00	1	29.35	28.65	-1	264	-0.38%
2024/12/12	1	29.50	3	29.67	29.35	-2	266	-0.75%
2024/12/11	0	0.00	5	29.05	28.80	-5	272	-1.83%
2024/12/10	5	29.14	5	28.37	28.65	0	307	0.00%
2024/12/05	0	0.00	4	28.71	28.70	-4	386	-1.03%
2024/11/27	1	28.35	8	28.30	28.30	-7	532	-1.32%
2024/11/18	0	27.50	26	27.41	27.35	-26	882	-2.95%
2024/11/15	23	27.84	0	0.00	27.50	23	916	2.51%
2024/11/14	0	0.00	8.1	28.50	28.05	-8.1	982	-0.82%
2024/11/13	0	0.00	1	27.80	27.75	-1	1,029	-0.10%
2024/11/12	0	0.00	21	27.47	27.40	-21	1,112	-1.89%
2024/11/11	0.1	27.80	1	27.90	27.85	-1	1,156	-0.08%
2024/11/08	0	0.00	0	27.95	27.90	0	1,196	0.00%
2024/11/07	0	0.00	3	28.05	28.50	-3	1,197	-0.25%
2024/10/25	0	0.00	19	28.63	28.55	-19	1,248	-1.52%
2024/10/24	3.2	28.53	0	0.00	28.20	3.2	1,251	0.25%
2024/10/23	0	0.00	5	28.65	28.85	-5	1,260	-0.40%
2024/10/22	0	28.95	14	28.48	28.45	-14	1,262	-1.11%
2024/10/21	0	0.00	11	28.76	28.90	-11	1,269	-0.87%
2024/10/17	1	28.15	44	28.59	28.80	-43	1,278	-3.36%
2024/10/16	0	0.00	37	28.16	28.20	-37	1,280	-2.89%
2024/10/15	3	28.00	0	0.00	28.00	3	1,284	0.23%
2024/10/11	26	28.69	29	28.48	28.35	-3	1,282	-0.23%
2024/10/09	2	29.55	0	0.00	29.40	2	1,288	0.16%
2024/10/08	0	0.00	1	30.10	29.65	-1	1,291	-0.08%
2024/10/04	0	29.55	10	29.00	29.40	-10	1,314	-0.76%
2024/09/27	0	0.00	18	29.97	29.95	-18	1,372	-1.31%
2024/09/26	4	30.25	4	30.50	29.90	0	1,388	0.00%
2024/09/25	0	0.00	6	30.18	30.30	-6	1,432	-0.42%
2024/09/24	15	30.09	2	31.00	29.65	13	1,466	0.89%
2024/09/23	3	30.52	1	30.50	30.55	2	1,475	0.14%
2024/09/20	17	30.79	2	31.25	30.50	15	1,483	1.01%
2024/09/19	12	30.73	35	30.52	30.70	-23	1,513	-1.52%
2024/09/18	22	30.03	23	30.20	29.90	-1	1,521	-0.07%
2024/09/16	21	29.95	13	30.13	30.05	8	1,544	0.52%
2024/09/12	70	29.71	33	29.64	29.35	37	1,677	2.21%
2024/09/11	98	30.29	22	29.72	29.40	76	1,732	4.39%
2024/09/10	32	34.22	15	34.42	31.85	17	1,737	0.98%
2024/09/09	1	34.05	33	34.04	34.35	-32	1,884	-1.70%
2024/09/06	78	33.87	42	33.91	33.65	36	1,963	1.83%
2024/09/05	52	34.44	48	34.60	34.35	4	2,185	0.18%
2024/09/04	0	0.00	22	31.87	31.95	-22	2,167	-1.01%
2024/09/03	1	33.75	1	33.45	33.45	0	2,152	0.00%
2024/09/02	43	34.20	19	34.66	33.45	24	2,147	1.12%
2024/08/30	19	34.14	34	34.51	34.25	-15	2,129	-0.70%
2024/08/29	2	33.90	52	34.69	34.60	-50	2,120	-2.36%
2024/08/28	59	35.03	73	34.93	34.05	-14	2,110	-0.66%
2024/08/27	48	33.87	56	34.25	34.20	-8	2,103	-0.38%
2024/08/26	85	34.53	8	34.17	33.55	77	2,107	3.65%
2024/08/23	76	34.99	101	35.31	35.25	-25	2,073	-1.21%	大賣/
2024/08/22	30	33.69	73	33.92	34.50	-43	1,995	-2.16%
2024/08/21	13	32.64	38	32.78	32.65	-25	2,015	-1.24%
2024/08/20	36	32.85	5	32.40	32.40	31	2,009	1.54%
2024/08/19	28	33.46	13	33.85	33.15	15	1,993	0.75%
2024/08/16	58	34.02	95.2	33.82	33.80	-37.2	1,958	-1.90%
2024/08/15	57	32.12	24	32.15	31.85	33	1,887	1.75%
2024/08/14	62	31.94	53	31.95	31.80	9	1,835	0.49%
2024/08/13	22	29.44	22	29.84	29.60	0	1,757	0.00%
2024/08/12	39	29.77	26	29.89	29.80	13	1,717	0.76%
2024/08/09	3	27.85	2	28.25	27.70	1	1,684	0.06%
2024/08/08	0	28.55	8	28.10	27.60	-8	1,692	-0.47%
2024/08/07	1	27.80	0	0.00	27.80	1	1,718	0.06%
2024/08/06	1	26.00	50	25.71	25.30	-49	1,710	-2.87%
2024/08/02	0	0.00	7.1	30.01	29.90	-7.1	1,715	-0.41%
2024/08/01	1	30.50	0	0.00	30.50	1	1,756	0.06%
2024/07/30	0	0.00	0.2	29.00	29.70	-0.2	1,808	-0.01%
2024/07/22	1	28.60	0	0.00	28.70	1	1,814	0.06%
2024/07/19	1	29.75	0	0.00	29.80	1	1,812	0.06%
2024/07/18	0	0.00	1	30.30	30.40	-1	1,812	-0.06%
2024/07/17	2	30.65	0	0.00	30.65	2	1,813	0.11%
2024/07/16	0	0.00	18	30.54	30.40	-18	1,815	-0.99%
2024/07/11	32	30.42	0	0.00	30.20	32	1,871	1.71%
2024/07/09	1	30.65	0	0.00	30.60	1	1,948	0.05%
2024/07/08	1	31.00	2.2	31.03	31.40	-1.2	2,003	-0.06%
2024/07/05	1	30.50	0	31.35	30.95	1	2,014	0.05%
2024/07/04	2.2	31.00	0	0.00	30.00	2.2	2,016	0.11%
2024/07/03	3	31.93	2	31.50	31.85	1	2,063	0.05%
2024/07/02	2	30.03	0	0.00	30.55	2	2,070	0.10%
2024/07/01	13	31.09	1	30.35	30.30	12	2,066	0.58%
2024/06/28	9.4	31.86	0	0.00	32.20	9.4	2,038	0.46%
2024/06/27	13	33.42	0	0.00	32.95	13	2,007	0.65%
2024/06/26	2	34.20	1.1	34.35	34.30	0.9	1,994	0.05%
2024/06/25	16	34.85	4	34.95	34.30	12	1,988	0.60%
2024/06/24	12	36.26	0	0.00	36.10	12	1,957	0.61%
2024/06/21	12	36.00	23	36.48	37.25	-11	1,958	-0.56%
2024/06/20	16	37.15	9	37.47	36.50	7	1,942	0.36%
2024/06/19	27	37.21	12.1	37.50	37.50	14.9	1,951	0.76%
2024/06/18	6	35.71	26	36.75	37.00	-20	1,888	-1.06%
2024/06/17	35	34.82	2	33.75	33.65	33	1,823	1.81%
2024/06/14	53	37.07	31	37.51	36.05	22	1,781	1.23%
2024/06/13	3	35.33	13	36.25	36.60	-10	1,615	-0.62%
2024/06/12	14.1	36.00	17.2	35.64	33.30	-3.1	1,523	-0.20%
2024/06/11	0	0.00	2.5	33.15	33.45	-2.5	1,275	-0.19%
2024/06/07	1	31.80	0	0.00	31.95	1	1,249	0.08%
2024/06/06	1	31.05	0	0.00	31.60	1	1,249	0.08%
2024/06/04	3	31.60	4	31.35	31.40	-1	1,324	-0.08%
2024/06/03	5	32.00	4	32.10	31.80	1	1,366	0.07%
2024/05/31	14	32.80	14	32.34	32.20	0	1,356	0.00%
2024/05/30	3	32.02	1	32.10	32.50	2	1,317	0.15%
2024/05/29	4	31.30	2	31.40	31.15	2	1,296	0.15%
2024/05/28	6	31.35	3	31.35	32.25	3	1,277	0.23%
2024/05/27	1	31.00	2	30.70	30.65	-1	1,215	-0.08%
2024/05/24	2	28.55	0	0.00	28.55	2	1,152	0.17%
2024/05/21	0	0.00	2	27.85	28.00	-2	1,141	-0.18%
2024/05/20	0.2	28.50	0	0.00	28.35	0.2	1,138	0.01%
2024/05/16	0	28.50	0	0.00	28.65	0	1,159	0.00%
2024/05/15	0	28.70	0	0.00	28.45	0	1,157	0.00%
2024/05/14	4	28.86	3	28.58	28.90	1	1,152	0.09%
2024/05/13	2.2	28.33	0	0.00	28.50	2.2	1,151	0.19%
2024/05/09	0	0.00	1	26.00	26.05	-1	1,119	-0.09%
2024/05/07	1	28.80	0	0.00	27.90	1	1,095	0.09%
2024/05/06	1	28.65	3	27.95	29.45	-2	1,049	-0.19%
2024/04/29	0	26.00	1	25.30	25.95	-1	977	-0.10%
2024/04/25	1	25.10	0	0.00	25.25	1	964	0.10%
2024/04/23	0	25.30	4	25.40	25.05	-4	981	-0.41%
2024/04/22	1	25.15	0.2	24.60	24.50	0.8	977	0.08%
2024/04/19	4	25.25	2	25.25	25.25	2	967	0.21%
2024/04/18	1	28.00	1	28.05	28.05	0	945	0.00%
2024/04/17	0	0.00	117	28.31	27.85	-117	922	-12.68%	大賣/鉅額交易
2024/04/16	8.3	28.69	6.1	28.62	28.30	2.2	893	0.25%
2024/04/15	64.2	30.09	10	29.63	29.35	54.2	852	6.35%
2024/04/12	68.1	33.49	3	33.30	32.60	65.1	795	8.18%
2024/04/11	15	36.58	34	36.30	36.20	-19	727	-2.61%
2024/04/10	3	40.77	1	40.20	40.20	2	702	0.28%
2024/04/09	107	48.86	6	41.43	40.35	101	685	14.74%	大買/
2024/04/08	90	44.23	1	44.65	44.65	89	611	14.56%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/04/02	1	36.85	0	0.00	36.95	1	570	0.18%
2024/03/29	2	31.80	0	0.00	33.00	2	549	0.36%
2024/03/27	0	0.00	4	31.85	31.00	-4	546	-0.73%
2024/03/26	4	33.13	30	32.47	30.95	-26	543	-4.78%
2024/03/25	1.2	33.73	1	33.85	33.85	0.2	529	0.04%
2024/03/22	16	32.27	2	32.20	32.90	14	517	2.71%
2024/03/21	2	31.15	4	31.03	31.75	-2	471	-0.42%
2024/03/18	3	30.12	2	28.25	29.10	1	424	0.24%