新麥 (1580)-台新-台中券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電機機械類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	152.00	0	0.00	152.50	0	106	0.00%
2024/08/23	0	0.00	1	152.00	152.50	-1	100	-1.00%
2024/08/20	0	154.00	0	0.00	153.00	0	101	0.00%
2024/08/14	0	0.00	3	152.50	152.00	-3	101	-2.97%
2024/08/13	1	152.00	1	151.50	152.00	0	100	0.00%
2024/08/05	0	142.00	0	0.00	140.50	0	107	0.02%
2024/08/01	0.1	148.25	0	0.00	148.50	0.1	104	0.08%
2024/07/26	0.1	142.00	0	0.00	141.00	0.1	102	0.05%
2024/07/22	0.1	143.50	0	0.00	142.00	0.1	102	0.05%
2024/07/19	3	144.50	0	0.00	145.00	3	98	3.06%
2024/07/18	0.1	147.50	0	0.00	146.50	0.1	97	0.05%
2024/07/16	0	148.00	0	0.00	147.50	0	96	0.02%
2024/07/12	0	150.00	0	0.00	149.50	0	96	0.04%
2024/07/11	1	150.50	0	0.00	150.50	1	95	1.05%
2024/07/08	0	0.00	1	153.00	153.00	-1	97	-1.02%
2024/07/05	0	0.00	3	153.83	154.00	-3	99	-3.00%
2024/07/04	1	153.00	0	0.00	154.00	1	107	0.93%
2024/07/03	3	160.50	0	0.00	160.00	3	103	2.90%
2024/07/01	2	159.50	0	0.00	160.50	2	94	2.11%
2024/06/27	0	0.00	0.1	161.50	160.50	-0.1	94	-0.11%
2024/06/25	0	0.00	0.1	162.00	161.50	-0.1	94	-0.09%
2024/06/19	0	0.00	0.1	160.50	160.50	-0.1	95	-0.09%
2024/06/14	0	160.50	0.1	160.00	159.50	-0.1	99	-0.08%
2024/06/11	0	0.00	1	160.50	159.00	-1	107	-0.93%
2024/06/07	0	0.00	1	157.53	157.50	-1	106	-0.96%
2024/05/31	1	156.00	0	0.00	156.00	1	118	0.84%
2024/05/24	1	156.00	0	0.00	156.50	1	124	0.80%
2024/05/20	0	0.00	0.1	160.00	158.50	-0.1	128	-0.07%
2024/05/16	0	160.00	0	0.00	159.00	0	131	0.01%
2024/05/15	0	0.00	1	160.00	159.00	-1	132	-0.75%
2024/05/13	0.1	159.50	0	0.00	159.00	0.1	130	0.04%
2024/05/10	0	0.00	1	160.00	158.50	-1	129	-0.77%
2024/05/06	0	0.00	5	156.00	155.50	-5	120	-4.15%
2024/05/03	0.1	156.00	0	0.00	156.50	0.1	120	0.08%
2024/04/30	0	0.00	1	156.50	155.50	-1	120	-0.83%
2024/04/23	0	0.00	0	153.00	153.00	0	118	-0.03%
2024/04/22	0	0.00	0	151.89	151.50	0	118	-0.01%
2024/04/18	0	153.00	0	0.00	152.50	0	116	0.01%
2024/04/16	5	150.00	0	0.00	150.00	5	121	4.13%
2024/04/12	0.1	152.67	0	0.00	152.50	0.1	114	0.08%
2024/04/11	0	0.00	0	154.50	153.00	0	114	-0.02%
2024/04/01	0.1	159.00	0.2	159.33	159.50	-0.1	106	-0.06%
2024/03/26	0	0.00	0.1	159.00	158.50	-0.1	104	-0.05%
2024/03/25	0	160.03	0	0.00	162.00	0	103	0.03%
2024/03/22	0	0.00	0	160.00	158.00	0	102	0.00%
2024/03/21	0.1	157.51	1.2	157.75	158.00	-1.1	104	-1.07%
2024/03/20	0	0.00	1	160.50	159.50	-1	102	-0.97%
2024/03/19	0.2	162.00	0	0.00	160.50	0.2	102	0.19%
2024/03/18	0	0.00	0.2	160.00	161.50	-0.2	105	-0.20%
2024/03/14	0	0.00	5	160.50	161.50	-5	119	-4.19%
2024/03/13	0	158.50	1	160.00	158.50	-1	113	-0.87%
2024/03/12	0.1	158.49	0	0.00	158.50	0.1	112	0.06%
2024/03/08	0.1	158.50	1	159.00	158.00	-0.9	111	-0.77%
2024/03/07	0.1	155.00	0	0.00	156.50	0.1	107	0.08%
2024/03/04	0.1	154.50	1	154.50	154.50	-0.9	106	-0.85%
2024/02/21	0	0.00	0.1	151.00	150.50	-0.1	103	-0.05%
2024/02/20	0	151.00	1	150.00	149.50	-1	104	-0.96%
2024/02/19	1	152.00	0	0.00	152.50	1	104	0.95%
2024/02/15	0	147.50	0	0.00	147.50	0	117	0.00%
2024/02/02	1	147.00	0	0.00	147.00	1	127	0.79%
2024/01/29	1	148.00	0	0.00	148.00	1	131	0.76%
2024/01/26	1	148.00	0	0.00	148.00	1	132	0.75%
2024/01/16	0	149.50	0	0.00	149.00	0	149	0.00%
2024/01/12	0	0.00	0.1	149.00	149.00	-0.1	162	-0.05%
2024/01/09	1	146.50	0	0.00	146.50	1	165	0.60%
2024/01/08	0.1	147.50	0.2	146.50	146.50	-0.1	167	-0.09%
2024/01/02	0	0.00	3	149.50	149.00	-3	178	-1.68%
2023/12/29	3	149.00	0	149.00	153.00	3	178	1.67%
2023/12/20	0	0.00	0	150.00	148.50	0	177	-0.02%
2023/12/15	1	151.00	1	151.00	151.50	0	176	0.00%
2023/12/12	0.1	146.50	0	0.00	146.50	0.1	172	0.06%
2023/12/11	4	146.27	7	146.86	147.50	-3	169	-1.75%
2023/11/29	0	0.00	1	154.00	152.50	-1	161	-0.62%
2023/11/28	0	0.00	3	153.00	154.00	-3	161	-1.86%
2023/11/24	1.1	151.91	0	0.00	154.00	1.1	162	0.68%
2023/11/15	1	157.00	0	0.00	156.00	1	158	0.63%
2023/11/07	0	0.00	1	145.50	145.00	-1	166	-0.60%
2023/10/31	1	142.00	0	0.00	144.00	1	178	0.56%
2023/10/30	0	0.00	0.2	142.50	143.00	-0.2	178	-0.10%
2023/10/27	0	0.00	10	143.50	143.00	-10	179	-5.57%
2023/10/26	0	145.00	0	0.00	145.50	0	180	0.00%
2023/10/23	1	142.00	1	142.50	141.00	0	185	0.00%
2023/10/20	11	141.64	0	0.00	142.00	11	182	6.04%
2023/10/19	0	0.00	5	137.00	137.00	-5	173	-2.88%
2023/10/13	0.5	135.00	0	0.00	135.00	0.5	176	0.28%
2023/10/03	0	0.00	2	126.50	126.50	-2	196	-1.02%
2023/10/02	2.1	126.05	0	0.00	125.50	2.1	201	1.04%
2023/09/25	0.1	127.50	0	0.00	128.50	0.1	209	0.05%
2023/09/22	0	0.00	1	125.50	126.00	-1	210	-0.47%
2023/09/18	0.6	130.00	0	0.00	129.00	0.6	212	0.29%
2023/09/15	0.2	129.00	0	0.00	129.00	0.2	215	0.09%
2023/09/14	0.1	129.50	0	0.00	129.50	0.1	216	0.04%
2023/09/05	0	0.00	1	123.50	125.00	-1	245	-0.41%
2023/08/31	0	123.00	0	0.00	121.50	0	250	0.00%
2023/08/29	0	123.00	0	0.00	120.50	0	261	0.00%
2023/08/28	0.2	121.50	0	0.00	121.00	0.2	266	0.06%
2023/08/21	0.1	125.00	0	0.00	123.50	0.1	285	0.05%
2023/08/17	0.1	127.00	0	0.00	127.00	0.1	298	0.03%
2023/08/16	0.1	123.01	1	123.50	125.00	-0.9	301	-0.30%
2023/08/14	1	120.03	2.6	120.46	122.50	-1.5	310	-0.50%
2023/08/11	2	129.25	0	0.00	128.50	2	316	0.63%
2023/08/10	5	126.50	2.7	129.19	127.50	2.3	319	0.72%
2023/08/09	1	131.50	0	0.00	132.00	1	319	0.31%
2023/08/08	0	0.00	5.1	138.00	136.50	-5.1	322	-1.57%
2023/07/31	1	135.00	0	0.00	132.00	1	389	0.26%
2023/07/27	0	0.00	1	135.00	136.00	-1	385	-0.26%
2023/07/26	0	0.00	2	132.50	134.50	-2	381	-0.52%
2023/07/24	2	131.00	0	0.00	130.00	2	373	0.54%
2023/07/20	1	132.50	0.1	131.00	130.50	0.9	375	0.23%
2023/07/19	0	0.00	0.3	134.00	132.00	-0.3	374	-0.07%
2023/07/18	0.1	127.00	0	0.00	127.50	0.1	369	0.01%
2023/07/17	0	0.00	2	131.00	130.50	-2	367	-0.54%
2023/07/13	2	128.50	0	0.00	128.00	2	364	0.55%
2023/07/12	0	0.00	1	128.50	128.00	-1	363	-0.28%
2023/07/11	0.7	127.50	2	125.50	129.50	-1.3	359	-0.36%
2023/07/10	0	0.00	2.7	120.48	121.00	-2.7	346	-0.78%
2023/07/07	0	0.00	2	120.50	120.50	-2	351	-0.57%
2023/07/06	0	0.00	14.1	126.29	128.00	-14.1	350	-4.02%
2023/07/05	0.1	126.00	0	0.00	126.50	0.1	346	0.01%
2023/06/30	1	124.50	0.3	124.50	124.50	0.7	346	0.21%
2023/06/28	5	126.00	0	0.00	126.00	5	345	1.45%
2023/06/27	1	127.00	0	0.00	126.00	1	346	0.29%
2023/06/16	1	130.00	5.3	129.95	130.00	-4.3	340	-1.25%
2023/06/14	0	0.00	1	127.00	126.50	-1	335	-0.30%
2023/06/13	0.7	127.43	0	0.00	124.50	0.7	334	0.21%
2023/06/09	5	126.50	1.7	125.20	124.50	3.3	325	1.03%
2023/06/08	1	133.00	1	132.50	131.50	0	308	0.00%
2023/06/05	0	0.00	0.3	130.58	131.00	-0.3	310	-0.10%
2023/06/02	0.1	134.50	0	0.00	133.00	0.1	309	0.03%
2023/05/29	0.2	130.50	0	0.00	131.00	0.2	302	0.05%
2023/05/26	0.1	129.00	0	0.00	130.00	0.1	298	0.02%
2023/05/24	0	0.00	3.3	133.46	135.00	-3.3	285	-1.14%
2023/05/23	0	0.00	0.6	129.50	130.50	-0.6	277	-0.22%
2023/05/22	0	0.00	1.4	127.50	128.50	-1.4	271	-0.52%
2023/05/19	0	0.00	1	129.50	128.50	-1	267	-0.37%
2023/05/18	3.1	128.16	13	129.77	129.00	-10	263	-3.78%
2023/05/17	16	128.97	4.3	129.65	127.50	11.8	248	4.73%
2023/05/16	0	0.00	1	120.50	121.00	-1	222	-0.45%
2023/05/15	1.1	119.95	3	120.50	120.00	-1.9	217	-0.88%
2023/05/12	2	120.00	1	121.00	119.50	1	212	0.47%
2023/05/11	1.1	118.91	2	118.25	119.50	-0.9	201	-0.45%
2023/05/10	4	119.38	4	119.00	117.50	0	187	0.00%
2023/05/09	2	113.50	2.5	114.45	115.00	-0.5	162	-0.32%
2023/05/08	0	0.00	2	108.50	109.50	-2	138	-1.44%
2023/04/28	0	103.50	0	0.00	105.00	0	135	0.00%
2023/04/27	0	104.00	0	0.00	103.50	0	137	0.00%
2023/04/19	0	0.00	0	106.00	107.00	0	134	-0.01%
2023/04/17	0	106.00	0	0.00	106.50	0	133	0.01%
2023/04/14	0	0.00	1	106.50	106.00	-1	132	-0.75%
2023/04/13	1.1	107.50	0	0.00	107.50	1.1	129	0.85%
2023/04/12	0.1	106.00	1.3	107.60	107.00	-1.2	127	-0.94%
2023/04/11	0	0.00	0.3	104.00	103.50	-0.3	121	-0.21%
2023/04/10	0	0.00	0.1	103.00	102.00	-0.1	120	-0.08%
2023/04/07	0	0.00	4	100.00	100.00	-4	121	-3.29%
2023/04/06	1	100.00	0	0.00	100.00	1	121	0.83%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/23	0	100.50	0	0.00	101.50	0	116	0.00%
2023/03/20	1	100.00	0	0.00	100.00	1	117	0.85%
2023/03/17	0	0.00	1	99.90	100.00	-1	117	-0.85%
2023/03/16	0	0.00	1	99.20	99.00	-1	117	-0.85%
2023/03/15	1	101.00	0	0.00	101.00	1	118	0.85%
2023/03/14	1.1	100.55	0	0.00	101.00	1.1	119	0.88%
2023/03/13	0	100.73	0	0.00	101.00	0	121	0.01%
2023/03/10	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/09	1	102.50	0	0.00	102.00	1	118	0.84%
2023/03/07	1	103.00	5	103.20	103.50	-4	115	-3.48%
2023/03/06	1	100.00	3	99.30	99.70	-2	108	-1.84%
2023/03/03	0.1	98.00	0	0.00	98.00	0.1	105	0.09%
2023/03/02	1	97.00	0	0.00	97.10	1	105	0.95%
2023/03/01	0	96.90	0	0.00	97.40	0	106	0.00%
2023/02/22	1	95.50	0	0.00	95.50	1	103	0.97%
2023/02/20	0	95.60	1	94.60	94.70	-1	101	-0.99%
2023/02/15	3	94.50	0	0.00	94.50	3	100	2.98%
2023/02/10	0	95.40	0	0.00	94.50	0	100	0.00%
2023/02/02	0	0.00	2	93.90	93.90	-2	93	-2.15%
2023/01/17	2.2	91.35	0	0.00	91.30	2.2	88	2.45%
2023/01/12	1	88.60	0	0.00	88.50	1	85	1.16%
2023/01/10	0	0.00	1	88.60	88.70	-1	83	-1.19%
2023/01/06	2	88.25	0	0.00	88.70	2	81	2.45%
2023/01/03	1	90.20	0	0.00	90.30	1	80	1.24%
2022/12/28	0.1	90.30	1	90.40	90.40	-0.9	77	-1.16%
2022/12/20	0	0.00	1	86.90	86.60	-1	73	-1.36%
2022/12/14	1	87.10	0	0.00	87.20	1	70	1.42%
2022/12/13	1	87.20	0	0.00	87.40	1	69	1.44%
2022/12/07	1	88.80	0	0.00	87.40	1	66	1.51%
2022/12/01	1	86.50	1	86.20	86.00	0	58	0.00%
2022/11/09	1	86.00	0	0.00	86.30	1	58	1.72%
2022/11/07	0.5	87.00	0	0.00	84.80	0.5	57	0.83%
2022/11/04	1	84.40	0	0.00	84.20	1	57	1.74%
2022/10/20	1	85.50	0	0.00	85.40	1	55	1.82%
2022/10/18	0	0.00	0.4	86.71	86.60	-0.4	54	-0.70%
2022/10/11	0	0.00	0	89.00	87.80	0	54	-0.04%
2022/10/03	2	89.90	0	0.00	90.00	2	53	3.71%
2022/09/06	0	95.55	0	0.00	94.90	0	69	0.00%
2022/09/01	0	0.00	2	96.25	96.80	-2	74	-2.70%
2022/08/23	0	0.00	1	97.10	96.70	-1	78	-1.28%
2022/08/19	0	98.70	0	0.00	99.30	0	78	0.01%
2022/08/18	1	98.60	0	0.00	98.20	1	76	1.30%
2022/08/16	0	0.00	6	93.00	93.50	-6	72	-8.29%
2022/08/09	0	0.00	1	91.50	91.90	-1	75	-1.33%
2022/08/08	0	92.00	0	0.00	91.00	0	83	0.00%
2022/08/04	0	0.00	2	90.80	91.10	-2	86	-2.32%
2022/07/28	0	0.00	1	92.00	91.20	-1	95	-1.05%
2022/07/20	1	90.40	0	0.00	90.70	1	101	0.99%
2022/07/19	1	90.40	0	0.00	90.70	1	101	0.99%
2022/07/18	0	91.40	0	0.00	90.90	0	101	0.00%
2022/06/24	1	98.20	0	0.00	98.20	1	102	0.98%
2022/06/23	1	98.40	0	0.00	98.10	1	100	1.00%
2022/06/22	1	99.40	0	0.00	99.00	1	99	1.01%
2022/06/16	1	103.00	0	0.00	101.50	1	99	1.00%
2022/06/13	0	0.00	1	100.00	100.00	-1	99	-1.01%
2022/06/08	0	0.00	2	97.80	98.40	-2	95	-2.10%
2022/06/07	2	97.60	0	0.00	97.70	2	94	2.13%
2022/05/27	1	96.90	0	0.00	97.10	1	95	1.05%
2022/05/24	0	0.00	1	96.80	97.00	-1	97	-1.02%
2022/05/19	1	97.50	0	0.00	97.80	1	98	1.01%
2022/05/18	0.1	98.16	0	0.00	97.80	0.1	99	0.12%
2022/05/17	0	98.30	0	0.00	98.00	0	100	0.02%
2022/05/13	1	100.00	1	100.00	100.50	0	107	0.00%
2022/05/12	1.2	100.50	0	0.00	100.00	1.2	114	1.05%
2022/05/10	0.2	101.00	0	0.00	101.50	0.2	109	0.18%
2022/05/09	1	99.80	0.4	100.50	100.50	0.6	109	0.58%
2022/05/06	0.3	101.00	0	102.50	100.50	0.3	110	0.28%
2022/05/04	1	101.50	0	0.00	101.00	1	108	0.92%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/27	1	102.00	0	0.00	102.50	1	107	0.93%
2022/04/11	1	103.00	0	0.00	103.50	1	115	0.87%
2022/04/06	0.4	106.00	0	0.00	105.50	0.4	110	0.36%
2022/03/31	0	0.00	0	108.00	107.00	0	110	-0.01%
2022/03/30	0	106.50	0	0.00	107.00	0	111	0.01%
2022/03/28	0	108.50	0	0.00	107.00	0	111	0.00%
2022/02/24	0	0.00	2	104.00	104.00	-2	108	-1.84%
2022/02/14	1	103.00	3	104.33	103.50	-2	94	-2.11%
2022/02/08	0	0.00	1	107.50	107.50	-1	89	-1.11%
2022/02/07	1	106.50	1	107.00	106.50	0	88	0.00%
2022/01/20	1	106.00	0	0.00	105.50	1	85	1.17%
2022/01/14	1	105.50	0	0.00	105.50	1	84	1.18%
2022/01/11	3	106.17	1.1	106.05	107.00	1.9	85	2.23%
2021/12/13	0.1	107.00	0	0.00	106.50	0.1	102	0.10%
2021/12/10	1	105.50	1	107.00	107.00	0	103	0.00%
2021/12/08	0	0.00	1	105.50	105.00	-1	100	-1.00%
2021/12/07	1	104.50	1	104.50	104.50	0	100	0.00%
2021/12/01	0	104.00	0	0.00	104.50	0	105	0.02%
2021/11/26	0.1	104.50	0	0.00	104.00	0.1	105	0.05%
2021/11/25	0	0.00	1	105.50	105.50	-1	110	-0.90%
2021/11/12	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/10	0	0.00	1	106.50	106.00	-1	116	-0.86%
2021/10/29	0	0.00	0.1	107.50	107.00	-0.1	119	-0.08%
2021/10/26	0	0.00	0.3	108.00	108.50	-0.3	121	-0.22%
2021/10/25	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/13	0	0.00	2	105.25	105.00	-2	132	-1.52%
2021/10/12	1	104.00	2	104.50	105.00	-1	131	-0.76%
2021/09/29	2	100.00	0	0.00	100.00	2	121	1.64%
2021/09/08	1	100.50	0	0.00	100.00	1	123	0.81%
2021/09/06	1	102.50	0	0.00	102.00	1	121	0.82%
2021/08/31	1	104.50	0.7	105.09	105.50	0.3	118	0.22%
2021/08/30	1	108.00	3	109.17	109.50	-2	113	-1.76%
2021/08/27	1	108.50	0	0.00	108.50	1	108	0.92%
2021/08/26	1	108.00	0	0.00	108.00	1	106	0.94%
2021/08/24	1.1	108.09	0	0.00	108.00	1.1	106	1.03%
2021/08/20	0	108.00	0	0.00	106.50	0	110	0.00%
2021/08/19	2	105.50	0	0.00	105.50	2	112	1.78%
2021/07/30	0	0.00	0.2	110.00	110.50	-0.2	147	-0.11%
2021/07/27	0.1	111.00	2	110.75	111.00	-1.9	154	-1.25%
2021/07/22	0	0.00	7	110.00	109.50	-7	158	-4.40%
2021/07/21	0	0.00	3	110.00	110.00	-3	158	-1.89%
2021/07/16	0	0.00	3	108.50	109.00	-3	163	-1.84%
2021/07/14	0	0.00	3	108.50	108.50	-3	167	-1.79%
2021/07/06	0.1	109.00	0	0.00	108.00	0.1	192	0.05%
2021/07/05	0	0.00	12	107.50	107.50	-12	196	-6.11%
2021/06/29	6	108.83	0	0.00	108.50	6	204	2.93%
2021/06/28	6	108.00	1	108.00	108.50	5	204	2.44%
2021/06/25	17	105.50	0	0.00	106.50	17	204	8.32%
2021/06/21	0	0.00	2	105.52	106.00	-2	208	-0.97%
2021/06/11	2	104.50	0	0.00	104.50	2	224	0.89%
2021/06/09	5	105.50	24	104.85	105.00	-19	228	-8.32%
2021/05/27	9	106.28	0	0.00	105.50	9	252	3.57%
2021/05/26	10	107.95	0	0.00	108.00	10	253	3.95%
2021/05/18	0	0.00	1	101.00	104.00	-1	291	-0.34%
2021/05/17	2	99.25	0	0.00	97.60	2	290	0.69%
2021/05/14	0	0.00	3	105.17	103.50	-3	280	-1.07%
2021/05/12	5	104.20	7	103.36	101.50	-2	275	-0.73%
2021/05/11	1	106.00	2	107.25	106.50	-1	265	-0.38%
2021/05/10	1	106.50	1	107.02	107.00	0	262	-0.01%
2021/05/07	0	0.00	2	107.00	107.50	-2	263	-0.76%
2021/05/04	4	106.00	3	105.50	107.00	1	274	0.36%
2021/05/03	2	106.75	1	108.00	107.50	1	266	0.38%
2021/04/28	1	110.00	1	110.50	110.50	0	262	0.00%
2021/04/26	2	108.50	3.2	109.21	110.00	-1.2	262	-0.45%
2021/04/23	2	108.50	2	109.00	109.00	0	260	0.00%
2021/04/22	1	109.50	1	110.00	110.00	0	258	0.00%
2021/04/20	1	111.00	1	112.00	112.50	0	254	0.00%
2021/04/19	0	0.00	2.1	113.55	113.00	-2.1	257	-0.82%
2021/04/16	1	114.50	0	0.00	115.00	1	260	0.38%
2021/04/13	0	0.00	2	110.75	110.50	-2	252	-0.79%
2021/04/09	1	112.50	0	0.00	112.50	1	243	0.41%
2021/04/06	1	109.50	0	0.00	109.00	1	235	0.42%
2021/03/31	1	109.00	0	0.00	108.50	1	232	0.43%
2021/03/30	1	109.00	0	0.00	109.00	1	231	0.43%
2021/03/24	0	0.00	1	108.50	108.00	-1	227	-0.44%
2021/03/23	1	109.50	1	109.00	109.00	0	224	0.00%
2021/03/22	0	0.00	6	109.00	110.00	-6	222	-2.70%
2021/03/19	4	107.50	2	109.00	108.50	2	218	0.91%
2021/03/17	0	0.00	0.1	103.00	103.00	-0.1	211	-0.05%
2021/03/03	0	0.00	1	101.50	100.00	-1	207	-0.48%
2021/03/02	0	0.00	2	101.00	100.50	-2	206	-0.97%
2021/02/25	0	0.00	1	98.60	98.60	-1	212	-0.47%
2021/02/24	5	99.48	5	98.80	97.30	0	211	0.00%
2021/02/23	4	99.50	2	99.20	99.50	2	204	0.98%
2021/02/22	0.2	95.50	1.4	93.80	95.50	-1.2	199	-0.59%
2021/02/19	1	92.60	0	0.00	93.20	1	193	0.52%
2021/02/18	1	91.10	0	0.00	92.20	1	193	0.52%
2021/02/17	4	89.65	0	0.00	90.00	4	190	2.10%
2021/02/01	0.1	86.80	0	0.00	86.80	0.1	212	0.02%
2021/01/28	1.1	89.70	2	89.10	89.50	-1	213	-0.44%
2021/01/27	1	87.90	1	87.00	88.90	0	207	0.00%
2021/01/25	0	0.00	1	86.50	86.50	-1	201	-0.50%
2021/01/20	1	85.50	0	0.00	85.60	1	198	0.50%
2021/01/15	1	86.30	0	0.00	86.60	1	199	0.50%
2021/01/14	0	0.00	1	87.30	86.60	-1	198	-0.50%
2021/01/11	0	0.00	1	88.00	87.40	-1	195	-0.51%
2021/01/04	1.2	85.37	0	0.00	85.30	1.2	186	0.64%
2020/12/25	1	84.50	0.1	85.10	84.70	0.9	188	0.48%
2020/12/24	0	0.00	0.1	84.70	85.10	-0.1	188	-0.05%
2020/12/11	0	0.00	2	85.80	85.80	-2	200	-1.00%
2020/12/10	2	85.95	0	0.00	85.60	2	199	1.00%
2020/12/08	1	89.50	0	0.00	89.30	1	189	0.53%
2020/12/02	0.2	88.50	0	0.00	88.20	0.2	190	0.11%
2020/11/26	0	0.00	1	89.40	89.50	-1	194	-0.51%
2020/11/23	1	87.60	0	0.00	87.60	1	182	0.55%
2020/11/17	0	0.00	1	86.00	85.30	-1	174	-0.57%
2020/11/13	1	84.80	6	84.58	85.00	-5	169	-2.94%
2020/11/12	1	83.10	0	0.00	82.70	1	163	0.61%
2020/11/10	2	81.75	0	0.00	81.60	2	157	1.27%
2020/11/09	2	82.10	0	0.00	83.20	2	153	1.30%
2020/11/05	1	78.70	1	78.70	78.90	0	142	0.00%
2020/11/03	0	0.00	1	77.00	77.00	-1	140	-0.71%
2020/10/29	0	76.20	0	0.00	76.90	0	147	0.02%
2020/10/20	1	75.70	1	76.00	76.00	0	164	0.00%
2020/10/14	1	77.50	0	0.00	77.20	1	175	0.57%
2020/09/14	1	76.80	1	76.90	77.50	0	201	0.00%
2020/09/11	0	0.00	1	77.30	76.80	-1	201	-0.50%
2020/09/10	1	77.60	0	0.00	77.50	1	200	0.50%
2020/09/04	1	75.70	0	0.00	75.70	1	209	0.48%
2020/09/03	1	76.00	0	0.00	76.00	1	217	0.46%
2020/09/02	1	76.40	0	0.00	76.50	1	216	0.46%
2020/08/31	1	78.00	0	0.00	77.50	1	211	0.47%
2020/08/26	3	78.80	0	0.00	78.90	3	206	1.45%
2020/08/20	2	78.20	0	0.00	77.80	2	202	0.99%
2020/08/18	0	0.00	2	79.95	80.00	-2	199	-1.00%
2020/08/13	1	79.80	0	0.00	79.90	1	198	0.50%
2020/07/31	2	78.00	0	0.00	78.10	2	192	1.04%
2020/07/29	1.2	76.25	0	0.00	77.00	1.2	192	0.62%
2020/07/28	4	77.40	0	0.00	76.20	4	191	2.09%
2020/07/24	2	80.20	0	0.00	79.50	2	184	1.08%
2020/07/21	1	79.80	0	0.00	79.60	1	179	0.56%
2020/07/15	1.3	81.77	0	0.00	81.70	1.3	170	0.76%
2020/07/10	1	83.00	0	0.00	83.00	1	168	0.59%
2020/06/24	4	86.00	0	0.00	86.00	4	147	2.71%
2020/06/22	1	86.90	0	0.00	86.60	1	147	0.68%
2020/06/15	1	86.30	0	0.00	86.10	1	160	0.62%
2020/06/11	2	86.60	0	0.00	86.10	2	163	1.22%
2020/06/10	5	88.94	0.1	88.90	88.50	4.9	158	3.08%
2020/06/08	1	91.70	0	0.00	91.50	1	156	0.64%
2020/05/05	1	92.00	0	0.00	92.10	1	171	0.58%
2020/04/30	1	95.00	0	0.00	95.00	1	173	0.58%
2020/04/16	0.1	92.50	0	0.00	91.80	0.1	200	0.05%
2020/04/15	0	0.00	2	91.50	91.60	-2	203	-0.98%
2020/04/14	1	88.70	0	0.00	88.40	1	203	0.49%
2020/04/13	1	88.90	0	0.00	88.00	1	203	0.49%
2020/04/08	1	87.70	0	0.00	88.50	1	199	0.50%
2020/04/06	1	83.50	0	0.00	83.50	1	197	0.51%
2020/04/01	1	83.80	0	0.00	84.00	1	198	0.50%
2020/03/30	1	81.00	1	82.50	82.50	0	200	0.00%
2020/03/26	0	0.00	1	82.40	83.00	-1	204	-0.49%
2020/03/24	0	0.00	1	76.60	79.00	-1	209	-0.48%
2020/03/20	1	77.00	1	77.30	77.50	0	216	0.00%
2020/03/19	2	77.00	3	75.10	73.10	-1	226	-0.44%
2020/03/17	1.1	83.00	0	0.00	82.20	1.1	230	0.48%
2020/03/13	1	89.70	0	0.00	89.70	1	233	0.43%
2020/03/12	3	94.97	1	95.00	94.60	2	229	0.87%
2020/03/10	1	97.00	0	0.00	98.60	1	226	0.44%
2020/03/05	0	0.00	4	102.88	104.00	-4	220	-1.82%
2020/02/27	1	103.50	0	0.00	102.00	1	220	0.45%
2020/02/26	1	103.00	0	0.00	103.00	1	218	0.46%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/19	4	104.00	1	105.00	104.50	3	217	1.38%
2020/02/17	2	104.25	0	0.00	104.00	2	218	0.91%
2020/02/13	2	105.50	0	0.00	106.00	2	225	0.89%
2020/02/07	0	0.00	1	105.50	105.50	-1	227	-0.44%
2020/02/06	1	106.50	0	0.00	106.50	1	227	0.44%
2020/02/05	0	0.00	1	106.00	106.50	-1	227	-0.44%
2020/02/04	0.1	106.50	0	0.00	106.00	0.1	228	0.04%
2020/02/03	1	104.00	3	104.00	105.00	-2	225	-0.89%
2020/01/30	1	110.00	34	110.50	109.00	-33	215	-15.30%
2020/01/14	0	0.00	3	119.00	119.50	-3	198	-1.51%
2020/01/07	1	113.00	0	0.00	112.50	1	178	0.56%
2019/12/31	1	116.00	0	0.00	116.50	1	173	0.58%
2019/12/23	2	116.00	0	0.00	115.50	2	167	1.19%
2019/12/17	2	117.50	0	0.00	117.50	2	146	1.36%
2019/12/16	1	116.50	0	0.00	118.50	1	143	0.70%
2019/12/13	1	114.00	1	114.50	114.00	0	132	0.00%
2019/12/10	0	0.00	1	110.00	110.00	-1	120	-0.83%
2019/11/27	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/20	2	106.50	0	0.00	107.50	2	112	1.78%
2019/11/19	2	107.00	0	0.00	107.00	2	113	1.77%
2019/11/13	0	0.00	1	107.00	107.00	-1	115	-0.87%
2019/11/12	1	108.00	0	0.00	108.00	1	115	0.87%
2019/11/08	0	0.00	1	106.50	106.50	-1	108	-0.92%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/30	1	103.50	0	0.00	104.00	1	107	0.93%
2019/10/28	1	104.50	0	0.00	104.50	1	109	0.91%
2019/10/24	4	105.00	0	0.00	104.50	4	119	3.33%
2019/09/27	3	104.50	0	0.00	104.50	3	169	1.77%
2019/09/18	1	106.50	0	0.00	106.50	1	179	0.56%
2019/09/16	0	0.00	1	110.00	110.00	-1	178	-0.56%
2019/09/11	1	109.00	0	0.00	110.50	1	175	0.57%
2019/09/05	2	107.00	0	0.00	107.00	2	165	1.20%
2019/09/03	2	104.50	0	0.00	105.00	2	159	1.25%
2019/08/29	6	103.50	0	0.00	104.00	6	157	3.81%
2019/08/19	1	101.50	0	0.00	102.00	1	145	0.69%
2019/08/13	4	100.00	0	0.00	99.60	4	139	2.87%
2019/08/12	0	0.00	1	100.50	100.00	-1	138	-0.72%
2019/08/02	0	0.00	1	101.00	101.00	-1	129	-0.77%
2019/08/01	19	102.74	0	0.00	102.00	19	127	14.94%
2019/07/29	1	104.50	0	0.00	104.00	1	122	0.81%
2019/07/26	1	100.50	2	102.00	103.00	-1	117	-0.85%
2019/07/24	3	101.50	0	0.00	101.00	3	109	2.75%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/07/19	2	102.75	0	0.00	102.50	2	97	2.06%
2019/07/12	1	104.00	0	0.00	104.00	1	87	1.14%
2019/07/10	1	105.00	0	0.00	105.50	1	82	1.21%
2019/05/17	1	116.50	0	0.00	116.50	1	41	2.44%
2019/05/09	0	0.00	0.1	124.00	121.50	-0.1	40	-0.25%
2019/05/08	3	122.83	0	0.00	122.50	3	39	7.50%
2019/04/25	0.1	126.00	0	0.00	125.00	0.1	36	0.28%
2019/04/24	0	0.00	2	126.00	126.00	-2	36	-5.50%
2019/04/16	1	122.00	0	0.00	121.50	1	36	2.72%
2019/03/11	1	123.00	0	0.00	123.50	1	37	2.68%
2019/01/24	2	121.00	0	0.00	119.50	2	35	5.71%
2019/01/22	0	0.00	2	120.00	119.00	-2	35	-5.67%
2018/12/21	2	111.75	0	0.00	115.00	2	36	5.52%
2018/12/17	1	114.50	0	0.00	114.50	1	33	2.99%
2018/12/05	0	0.00	2	122.00	122.00	-2	32	-6.17%
2018/12/04	1	120.50	0	0.00	120.50	1	30	3.24%
2018/12/03	2.2	119.95	0	0.00	120.00	2.2	28	7.68%
2018/10/19	1	130.00	0	0.00	130.00	1	41	2.39%
2018/09/10	2	139.50	0	0.00	137.00	2	42	4.71%
2018/05/03	1	154.50	0	0.00	153.00	1	40	2.49%
2018/04/16	1	157.00	0	0.00	157.50	1	43	2.33%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析