川寶 (1595)-台新-台中券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.25	0	0.00	45.70	3	3,021	0.10%
2025/01/21	10	46.27	10	46.49	46.35	0	3,104	0.00%
2025/01/16	0	0.00	2	45.35	45.20	-2	3,545	-0.06%
2025/01/13	0	0.00	11	43.85	43.80	-11	5,040	-0.22%
2025/01/09	8	47.08	0	47.30	46.40	8	5,369	0.15%
2025/01/08	0	0.00	0.2	48.25	47.55	-0.2	5,530	0.00%
2025/01/07	1	49.50	1	48.90	48.90	0	5,921	0.00%
2025/01/06	0	0.00	3	50.00	49.60	-3	6,028	-0.05%
2025/01/03	1.2	50.30	2	49.65	49.40	-0.8	6,187	-0.01%
2025/01/02	1	50.90	2	50.48	49.65	-1	6,257	-0.02%
2024/12/30	4	53.35	8	52.09	52.10	-4	6,720	-0.06%
2024/12/27	1	52.60	2	52.45	52.70	-1	6,820	-0.01%
2024/12/26	4	55.10	3	56.07	54.00	1	6,890	0.01%
2024/12/25	33	57.41	19	56.78	56.50	14	6,920	0.20%
2024/12/24	4	54.20	7	54.90	55.30	-3	6,795	-0.04%
2024/12/23	6	50.45	4	50.35	50.30	2	6,769	0.03%
2024/12/20	9	51.57	9	51.96	50.00	0	6,748	0.00%
2024/12/19	0	0.00	8	49.28	49.30	-8	6,707	-0.12%
2024/12/18	5	51.60	22	50.60	50.90	-17	6,691	-0.25%
2024/12/17	4	52.45	11	52.41	52.00	-7	6,673	-0.10%
2024/12/16	1.3	54.10	25	53.63	52.90	-23.7	6,650	-0.36%
2024/12/13	14	56.57	3	55.77	55.80	11	6,621	0.17%
2024/12/12	19.5	59.30	21	59.76	59.20	-1.5	6,571	-0.02%
2024/12/11	25.1	58.88	17	58.42	57.20	8.1	6,497	0.12%
2024/12/10	57	61.48	47.2	61.46	60.60	9.8	6,408	0.15%
2024/12/09	14.1	60.28	12.1	59.95	59.60	1.9	6,239	0.03%
2024/12/06	28.1	60.90	30.2	61.41	61.80	-2.1	6,142	-0.03%
2024/12/05	90.2	58.27	82.3	58.78	60.50	7.9	5,956	0.13%
2024/12/04	26	54.34	18	55.58	56.10	8	5,704	0.14%
2024/12/03	4	48.08	7	49.69	51.00	-3	5,485	-0.05%
2024/12/02	5	46.67	4	47.58	46.40	1	5,464	0.02%
2024/11/29	1	48.40	2	48.88	48.40	-1	5,431	-0.02%
2024/11/28	6	48.38	5.7	48.56	48.50	0.3	5,420	0.01%
2024/11/27	13.3	49.81	13.7	49.11	47.80	-0.4	5,396	-0.01%
2024/11/26	1.3	50.58	1	51.20	50.30	0.3	5,377	0.00%
2024/11/25	0	0.00	1	52.00	50.90	-1	5,368	-0.02%
2024/11/22	3	52.27	9	51.27	50.80	-6	5,356	-0.11%
2024/11/20	11	52.99	3.1	52.45	52.30	7.9	5,329	0.15%
2024/11/19	2	54.40	8	54.43	53.60	-6	5,315	-0.11%
2024/11/18	7.2	52.79	1	53.00	52.70	6.2	5,293	0.12%
2024/11/15	2	55.60	2	56.90	55.00	0	5,274	0.00%
2024/11/14	30.8	59.09	35	59.13	56.50	-4.2	5,243	-0.08%
2024/11/13	33	56.45	37	56.71	58.30	-4	5,147	-0.08%
2024/11/12	15.1	57.93	9	57.11	55.60	6.1	5,048	0.12%
2024/11/11	5	58.82	5	59.00	58.30	0	4,961	0.00%
2024/11/08	15.2	62.17	3	63.57	61.00	12.2	4,924	0.25%
2024/11/07	22	63.91	15	63.77	64.10	7	4,873	0.14%
2024/11/06	42	67.05	41	66.46	65.70	1	4,802	0.02%
2024/11/05	42	67.68	25	67.99	65.60	17	4,714	0.36%
2024/11/04	25.1	67.60	23	66.92	65.90	2.1	4,550	0.05%
2024/11/01	25	71.60	5	70.40	70.40	20	4,484	0.45%
2024/10/30	0	0.00	5	78.20	78.20	-5	4,387	-0.11%
2024/10/29	16	68.85	26.2	69.72	71.10	-10.2	4,343	-0.23%
2024/10/28	37	65.63	31	65.03	64.70	6	4,187	0.14%
2024/10/25	13.2	70.68	14	70.71	69.10	-0.9	4,096	-0.02%
2024/10/24	41	72.88	45.3	71.22	71.50	-4.3	3,983	-0.11%
2024/10/23	89.1	75.40	88	75.46	74.00	1.1	3,795	0.03%
2024/10/22	165.3	80.66	162.1	80.35	75.70	3.2	3,620	0.09%	大買/大賣/
2024/10/21	142	77.01	146	77.42	78.90	-4	2,897	-0.14%	大買/大賣/
2024/10/18	22	71.95	34	73.70	74.20	-12	2,294	-0.52%
2024/10/17	74.1	62.65	64	64.03	67.50	10.1	2,113	0.48%
2024/10/16	34.1	56.90	37.3	60.07	61.40	-3.2	1,899	-0.17%
2024/10/15	50	59.08	31.3	58.27	55.90	18.7	1,766	1.06%
2024/10/14	144.5	61.22	137	61.03	61.80	7.5	1,595	0.47%	大買/大賣/
2024/10/11	7	58.54	7	59.66	60.00	0	1,196	0.00%
2024/10/09	85	52.02	92	53.16	54.60	-7	1,084	-0.65%
2024/10/08	16	51.50	5	50.50	49.70	11	918	1.20%
2024/10/07	25	52.02	24	51.42	50.90	1	838	0.12%
2024/10/04	53.1	52.95	56	53.44	54.70	-2.9	651	-0.44%
2024/10/01	10	47.75	14	47.24	49.75	-4	369	-1.08%
2024/09/30	12	46.05	8	44.91	45.25	4	291	1.37%
2024/09/27	7	44.60	4	44.76	45.20	3	218	1.37%
2024/08/27	1	39.50	0	0.00	39.75	1	131	0.76%
2024/08/19	4	38.18	0	0.00	38.20	4	128	3.12%
2024/08/07	1	34.85	1	34.70	34.70	0	123	0.00%
2024/07/23	0	0.00	2	38.70	38.70	-2	115	-1.73%
2024/07/19	3	39.10	1	38.95	38.30	2	114	1.74%
2024/07/11	8	40.00	2	39.85	39.70	6	105	5.67%
2024/07/09	2	42.15	1	42.05	42.05	1	97	1.02%
2024/07/08	9	42.12	4	42.41	42.25	5	92	5.38%
2024/07/05	7	41.63	7	41.51	42.05	0	84	0.00%
2024/07/04	15	43.81	10	44.45	40.00	5	72	6.90%
2024/07/03	1	41.40	0	0.00	41.55	1	34	2.90%
2024/06/28	0	0.00	2	37.75	37.75	-2	23	-8.55%
2024/06/21	0	0.00	3	37.55	37.50	-3	24	-12.26%
2024/06/19	0	0.00	1	37.80	37.60	-1	24	-4.12%
2024/06/14	0	0.00	1	38.00	37.80	-1	24	-4.11%
2024/05/24	0	0.00	2	36.15	36.40	-2	22	-8.92%
2024/03/11	5	36.00	0	0.00	36.00	5	24	20.79%