直得 (1597)-台新-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	65.70	64.60	-2	519	-0.39%
2024/04/18	2	66.65	1	66.60	66.60	1	510	0.20%
2024/04/16	1	68.10	6	67.30	67.80	-5	493	-1.01%
2024/04/15	0	72.00	1.1	71.77	70.90	-1.1	484	-0.23%
2024/04/12	1	72.60	0	0.00	72.60	1	475	0.21%
2024/04/11	2	73.50	0	0.00	73.00	2	467	0.43%
2024/04/10	1.1	74.90	1	75.50	75.60	0.1	453	0.03%
2024/04/09	0	0.00	19	73.68	73.80	-19	430	-4.41%
2024/04/08	1	71.50	0	0.00	71.70	1	419	0.24%
2024/04/03	0	0.00	0.5	73.10	73.20	-0.5	408	-0.12%
2024/04/02	0	0.00	1	73.90	72.90	-1	402	-0.25%
2024/04/01	5	72.94	4	73.80	72.00	1	392	0.25%
2024/03/29	3	74.50	3	74.10	72.80	0	384	0.00%
2024/03/28	1	74.21	22	74.35	74.00	-21	375	-5.59%
2024/03/27	6	77.32	4	78.20	76.00	2	347	0.58%
2024/03/26	25	81.30	9	78.97	75.40	16	294	5.43%
2024/03/25	4	78.48	5.4	78.31	79.90	-1.4	232	-0.59%
2024/03/22	11	74.60	5	74.96	75.00	6	162	3.68%
2024/03/21	1	73.80	0	0.00	74.10	1	150	0.66%
2024/03/20	2	74.80	27.2	74.05	72.20	-25.2	130	-19.28%
2024/03/19	1	70.00	0	0.00	69.60	1	100	0.99%
2024/03/18	1.2	69.50	2	69.30	69.00	-0.8	93	-0.88%
2024/03/15	1	67.90	1	68.30	67.80	0	90	0.00%
2024/03/13	27	67.86	1	67.90	67.10	26	88	29.53%
2024/03/12	2	67.10	25	67.09	67.70	-23	82	-27.73%
2024/03/11	0	0.00	10	65.93	66.00	-10	76	-13.15%
2024/03/08	3	65.00	3	65.90	64.40	0	73	0.00%
2024/03/06	2	63.80	0	0.00	63.70	2	68	2.92%
2024/03/05	1	64.30	0	0.00	64.50	1	67	1.49%
2024/03/04	1	65.20	0	0.00	65.10	1	65	1.53%
2024/03/01	1	65.90	0	0.00	65.80	1	66	1.50%
2024/02/29	4	67.50	4	66.93	66.50	0	66	0.00%
2024/02/23	2	65.55	0	0.00	65.40	2	67	2.97%
2024/02/20	2	65.60	2	66.20	65.70	0	65	0.00%
2024/02/16	2	64.05	1	65.00	63.80	1	60	1.67%
2024/02/15	1	62.60	0	0.00	62.60	1	58	1.70%
2024/02/05	6	63.07	0	0.00	63.00	6	59	10.11%
2024/02/01	1	63.40	0.1	62.80	63.60	0.9	59	1.53%
2024/01/31	1	62.90	0	0.00	63.50	1	58	1.70%
2024/01/29	0.1	63.60	0	0.00	64.10	0.1	57	0.17%
2024/01/26	1	63.70	1	64.10	64.10	0	56	0.00%
2024/01/25	1	64.30	1	63.70	63.70	0	55	0.00%
2024/01/23	1	62.60	1	62.70	62.30	0	54	0.00%
2024/01/22	1	62.80	1	63.00	62.60	0	54	0.00%
2024/01/10	1	62.30	0	0.00	62.30	1	52	1.90%
2024/01/05	0	0.00	1	64.00	63.80	-1	51	-1.93%
2023/12/25	1	63.00	0	0.00	63.30	1	51	1.95%
2023/12/12	2	63.45	0	0.00	63.00	2	48	4.10%
2023/11/20	0	0.00	1	62.70	62.90	-1	39	-2.50%
2023/11/13	1	61.20	0	0.00	61.70	1	39	2.55%
2023/11/07	1	63.20	0	0.00	62.90	1	39	2.54%
2023/10/26	0.2	62.90	0	0.00	62.80	0.2	41	0.38%
2023/09/28	0.3	64.30	0	0.00	64.20	0.3	60	0.42%
2023/09/26	0.1	64.20	0	0.00	64.60	0.1	62	0.16%
2023/09/21	0.1	64.50	0	0.00	64.50	0.1	64	0.22%
2023/09/13	0.2	63.80	0	0.00	64.80	0.2	68	0.34%
2023/09/04	1	64.70	0	0.00	64.60	1	72	1.38%
2023/08/31	0.3	64.70	0	0.00	64.40	0.3	71	0.42%
2023/08/28	1	63.70	0	0.00	63.80	1	71	1.40%
2023/08/22	0.1	65.30	0	0.00	65.00	0.1	70	0.14%
2023/08/17	1.2	66.01	0	0.00	66.40	1.2	69	1.76%
2023/08/14	0.1	67.40	0	0.00	67.40	0.1	70	0.20%
2023/08/04	1	67.40	0	0.00	67.30	1	72	1.39%
2023/07/26	0	0.00	0	68.10	67.50	0	70	-0.04%
2023/07/24	1	67.80	1.5	68.06	67.80	-0.5	69	-0.74%
2023/07/20	4	68.45	0	0.00	68.50	4	71	5.60%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/07/17	1	69.30	0	0.00	69.80	1	72	1.37%
2023/07/14	1.1	69.99	0	0.00	70.00	1.1	74	1.48%
2023/07/10	5	71.30	2	71.40	70.90	3	77	3.86%
2023/07/07	2	71.50	0	0.00	71.80	2	77	2.59%
2023/07/06	6	72.40	0	0.00	72.00	6	77	7.72%
2023/07/05	2	72.65	0	0.00	73.10	2	78	2.56%
2023/07/04	3	72.73	0	0.00	72.70	3	78	3.82%
2023/06/29	4	74.20	7	74.96	74.30	-3	79	-3.76%
2023/06/21	0	0.00	0	74.90	75.20	0	79	-0.01%
2023/06/16	3	74.40	6	75.22	74.40	-3	79	-3.76%
2023/06/14	1	73.50	0	0.00	73.70	1	78	1.28%
2023/06/13	1	73.40	0	0.00	73.20	1	78	1.27%
2023/06/08	2	73.60	0	0.00	73.60	2	84	2.36%
2023/06/07	2	73.90	1	74.40	74.30	1	90	1.11%
2023/06/06	2	73.65	0	0.00	73.80	2	104	1.92%
2023/05/30	8	73.85	0	0.00	74.00	8	153	5.21%
2023/05/29	2	73.70	0	0.00	73.80	2	154	1.29%
2023/05/19	0	0.00	14	75.68	75.00	-14	165	-8.48%
2023/05/18	0	0.00	1	75.40	75.10	-1	164	-0.61%
2023/05/16	2	73.80	0	0.00	73.90	2	164	1.21%
2023/05/12	6	73.97	0	0.00	73.70	6	165	3.63%
2023/05/11	6	73.97	0	0.00	73.20	6	165	3.62%
2023/05/10	3	74.70	0	0.00	75.00	3	170	1.76%
2023/05/09	4	74.93	0	0.00	74.80	4	169	2.35%
2023/04/27	0.1	75.20	0	0.00	75.20	0.1	174	0.06%
2023/04/26	1	74.60	0	0.00	74.80	1	174	0.57%
2023/04/25	1	74.50	0	0.00	74.70	1	173	0.58%
2023/04/21	1	76.90	0	0.00	76.30	1	170	0.59%
2023/04/20	1.1	77.71	0	77.60	77.20	1.1	167	0.66%
2023/04/19	0.2	78.50	0	0.00	78.80	0.2	166	0.12%
2023/04/18	0.2	80.20	0	0.00	80.90	0.2	164	0.12%
2023/04/12	2	79.60	0	0.00	79.50	2	154	1.29%
2023/04/10	0	0.00	0.5	80.20	80.20	-0.5	153	-0.29%
2023/04/07	0	0.00	0.1	79.60	78.80	-0.1	151	-0.07%
2023/04/06	2	78.05	0	0.00	78.90	2	150	1.34%
2023/03/22	0.5	77.00	0	0.00	77.30	0.5	141	0.32%
2023/03/16	0.6	76.60	0	0.00	76.50	0.6	137	0.40%
2023/03/10	0	0.00	1	80.90	80.10	-1	133	-0.75%
2023/03/09	6.5	84.08	17	83.39	83.00	-10.5	128	-8.15%
2023/03/08	12	84.65	6.6	84.31	85.50	5.5	116	4.66%
2023/03/07	1	81.10	0	0.00	80.40	1	93	1.07%
2023/03/02	0.5	77.60	0	0.00	77.30	0.5	75	0.66%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/21	2	75.70	2	76.30	77.60	0	74	0.01%
2023/02/13	0	0.00	1.1	75.45	75.40	-1.1	70	-1.55%
2023/01/31	0	0.00	1	73.90	73.70	-1	73	-1.36%
2023/01/05	0	0.00	2	69.60	70.00	-2	76	-2.62%
2023/01/04	1	68.60	0	0.00	69.40	1	76	1.31%
2023/01/03	1	69.00	0	0.00	68.90	1	78	1.28%
2022/12/22	1	71.70	0	0.00	71.30	1	86	1.16%
2022/12/13	1	72.80	0	0.00	73.00	1	90	1.11%
2022/12/08	1	73.70	0	0.00	73.60	1	90	1.10%
2022/12/07	0.7	73.30	0	0.00	73.60	0.7	90	0.77%
2022/11/29	0	0.00	1.2	79.62	80.00	-1.2	84	-1.43%
2022/11/09	1	74.90	3	75.67	75.90	-2	79	-2.51%
2022/11/07	2	74.80	0	0.00	74.80	2	78	2.56%
2022/11/03	0	0.00	0.2	75.80	77.00	-0.2	76	-0.29%
2022/10/19	0	0.00	0.1	69.30	69.90	-0.1	66	-0.15%
2022/09/30	0	0.00	1	67.00	69.90	-1	60	-1.65%
2022/09/21	1	71.10	0	0.00	72.10	1	60	1.66%
2022/08/24	0	0.00	3	79.90	78.60	-3	84	-3.53%
2022/08/23	0	0.00	1	77.00	79.40	-1	84	-1.18%
2022/08/19	0	0.00	1	77.90	77.50	-1	84	-1.19%
2022/08/18	0	0.00	1	75.50	75.50	-1	82	-1.22%
2022/08/16	0	0.00	5	74.52	74.90	-5	82	-6.06%
2022/08/15	2	73.35	0	0.00	73.80	2	82	2.44%
2022/08/12	1	73.30	0	0.00	73.30	1	81	1.23%
2022/08/05	0	0.00	2	73.30	73.30	-2	86	-2.31%
2022/08/03	2	71.40	0	0.00	72.20	2	87	2.29%
2022/08/02	4	72.13	4	72.75	72.60	0	87	0.00%
2022/07/07	0	0.00	0	71.50	73.40	0	107	-0.01%
2022/06/29	0	0.00	0	77.00	77.00	0	116	-0.02%
2022/06/15	1	79.30	0	0.00	79.10	1	133	0.75%
2022/06/14	1	79.70	2	78.80	79.30	-1	141	-0.71%
2022/06/09	0	83.00	0	0.00	84.50	0	168	0.01%
2022/06/01	0	0.00	1	82.90	83.00	-1	281	-0.36%
2022/05/09	0.1	76.00	0	0.00	75.70	0.1	295	0.02%
2022/05/05	0	0.00	1	76.30	77.90	-1	294	-0.34%
2022/05/04	0.1	75.20	0	0.00	75.00	0.1	294	0.03%
2022/05/03	0	0.00	2	75.50	75.20	-2	296	-0.67%
2022/04/26	0	0.00	0.1	77.80	77.30	-0.1	297	-0.03%
2022/04/25	0	0.00	3	77.20	77.20	-3	298	-1.01%
2022/04/21	0	80.10	0	0.00	79.80	0	298	0.00%
2022/04/20	0	0.00	1	80.00	79.80	-1	299	-0.33%
2022/04/19	0	0.00	1	79.80	79.60	-1	299	-0.33%
2022/04/18	1	79.80	0	0.00	79.70	1	300	0.33%
2022/04/15	0	0.00	1	81.60	81.70	-1	299	-0.33%
2022/04/11	0	0.00	20	79.08	79.30	-20	293	-6.82%
2022/04/08	2	80.60	0	0.00	81.00	2	292	0.68%
2022/04/07	1	81.60	0	0.00	80.60	1	291	0.34%
2022/04/06	2	82.35	0	0.00	82.40	2	288	0.69%
2022/03/31	0	0.00	1	83.60	83.50	-1	292	-0.34%
2022/03/30	1	82.80	1	83.50	83.00	0	292	0.00%
2022/03/28	2	82.20	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.60	0	0.00	82.60	1	295	0.34%
2022/03/23	4	84.55	0	0.00	84.20	4	289	1.38%
2022/03/22	0.4	85.70	0	0.00	84.80	0.4	287	0.14%
2022/03/15	0.1	84.00	0	0.00	83.10	0.1	266	0.03%
2022/03/14	4	90.58	1	90.80	90.00	3	252	1.19%
2022/03/11	2	92.25	1.1	92.18	91.90	0.9	242	0.37%
2022/03/10	9.2	92.26	6.5	92.96	94.50	2.7	217	1.24%
2022/03/08	4	90.58	5	90.36	87.80	-1	164	-0.61%
2022/03/07	6	91.32	1	90.60	89.90	5	148	3.36%
2022/03/04	0	0.00	1	88.30	89.70	-1	119	-0.83%
2022/03/03	0	0.00	2	82.20	83.40	-2	104	-1.91%
2022/02/24	1	80.60	0	0.00	80.20	1	106	0.94%
2022/02/23	2	81.40	0	0.00	81.60	2	106	1.88%
2022/02/18	0	0.00	2	82.10	82.30	-2	115	-1.73%
2022/02/15	2	81.00	0	0.00	81.00	2	123	1.62%
2022/01/26	0	0.00	2	81.20	81.30	-2	134	-1.49%
2022/01/24	0	0.00	0.1	81.22	81.70	-0.1	141	-0.06%
2022/01/20	2	82.00	0	0.00	82.20	2	140	1.42%
2022/01/18	0	0.00	1	83.40	82.80	-1	142	-0.70%
2022/01/13	0	0.00	2	84.40	84.30	-2	143	-1.39%
2022/01/11	1	86.00	0	0.00	84.90	1	144	0.69%
2022/01/10	1	86.50	0	0.00	86.30	1	144	0.69%
2022/01/07	1	87.10	0	0.00	86.90	1	144	0.69%
2022/01/04	1	88.50	0	0.00	88.50	1	147	0.68%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/12/20	2	84.40	0	0.00	84.00	2	160	1.25%
2021/12/16	0.5	84.40	0	0.00	84.20	0.5	164	0.30%
2021/12/09	1	85.90	0	0.00	85.60	1	174	0.57%
2021/12/03	0	0.00	7	86.47	86.30	-7	186	-3.76%
2021/12/02	1	87.50	0	0.00	86.80	1	193	0.52%
2021/11/29	0	0.00	0	84.60	85.10	0	219	-0.02%
2021/11/25	6	89.10	0	0.00	88.70	6	215	2.79%
2021/11/23	0	0.00	2	89.75	88.80	-2	217	-0.92%
2021/11/22	0	0.00	1	90.30	89.90	-1	217	-0.46%
2021/11/19	3.1	89.97	0	0.00	89.90	3.1	220	1.39%
2021/11/18	0	90.60	0	0.00	90.90	0	220	0.01%
2021/11/17	1	91.60	0	0.00	91.60	1	221	0.45%
2021/11/16	1	90.00	0	0.00	89.50	1	220	0.45%
2021/11/12	0	0.00	11	88.80	88.20	-11	223	-4.91%
2021/11/11	0	0.00	2	89.20	87.30	-2	225	-0.89%
2021/11/05	0	0.00	1	86.20	85.90	-1	240	-0.42%
2021/11/03	1	86.90	0	0.00	86.90	1	244	0.41%
2021/11/02	13	88.65	0	0.00	86.70	13	248	5.23%
2021/11/01	0	0.00	1	87.60	88.90	-1	250	-0.40%
2021/10/29	1	87.50	0	0.00	86.40	1	247	0.40%
2021/10/26	0	0.00	2	86.60	86.40	-2	256	-0.78%
2021/10/25	1	85.80	1	85.90	85.90	0	258	0.00%
2021/10/13	0.1	83.00	0	0.00	82.40	0.1	320	0.02%
2021/10/05	0	0.00	2	81.20	84.30	-2	385	-0.52%
2021/10/04	0	0.00	20	82.10	82.00	-20	391	-5.11%
2021/10/01	2	84.85	0	0.00	83.30	2	397	0.50%
2021/09/30	0	0.00	5	83.86	86.80	-5	412	-1.21%
2021/09/29	5	84.66	3	84.23	84.50	2	420	0.48%
2021/09/28	2	87.65	0	0.00	87.60	2	427	0.47%
2021/09/27	1	88.70	0	0.00	88.80	1	436	0.23%
2021/09/24	0	0.00	1	90.10	89.10	-1	456	-0.22%
2021/09/22	1	88.10	0	0.00	87.10	1	494	0.20%
2021/09/16	1	90.10	1	90.30	89.90	0	551	0.00%
2021/09/15	1	89.30	0	0.00	91.00	1	635	0.16%
2021/09/14	1	91.80	0	0.00	91.00	1	700	0.14%
2021/09/13	1	92.50	0	0.00	91.80	1	762	0.13%
2021/09/09	1	88.50	1	90.60	91.60	0	942	0.00%
2021/09/06	8	91.16	4	91.70	90.80	4	944	0.42%
2021/09/03	1	96.80	1	95.10	94.50	0	940	0.00%
2021/08/30	1	101.00	0	0.00	102.00	1	940	0.11%
2021/08/24	0	0.00	1	100.50	99.80	-1	992	-0.10%
2021/08/23	1	100.00	0	0.00	100.00	1	995	0.10%
2021/08/20	0	0.00	4	96.93	97.40	-4	1,003	-0.40%
2021/08/19	0	0.00	1	98.00	96.90	-1	1,003	-0.10%
2021/08/18	1	93.80	2	94.00	99.00	-1	1,003	-0.10%
2021/08/16	2	95.55	1	96.40	95.70	1	1,018	0.10%
2021/08/12	1	101.00	0	0.00	102.50	1	1,027	0.10%
2021/08/11	0	0.00	0.1	99.40	100.00	-0.1	1,032	-0.01%
2021/08/10	0	0.00	5	103.50	103.00	-5	1,038	-0.48%
2021/08/06	0	0.00	1	102.00	102.50	-1	1,065	-0.09%
2021/08/05	2	101.50	0	0.00	101.50	2	1,081	0.18%
2021/08/04	1	104.00	2	103.00	104.00	-1	1,106	-0.09%
2021/07/28	0	0.00	2	102.25	101.50	-2	1,165	-0.17%
2021/07/27	0	0.00	2	104.50	104.50	-2	1,174	-0.17%
2021/07/26	0	0.00	1	109.50	109.50	-1	1,182	-0.08%
2021/07/21	0.1	106.00	0	0.00	107.00	0.1	1,202	0.01%
2021/07/19	0	0.00	2	111.75	111.00	-2	1,219	-0.16%
2021/07/16	0	0.00	2	113.00	112.50	-2	1,241	-0.16%
2021/07/14	2	113.50	8	112.56	113.50	-6	1,259	-0.48%
2021/07/13	6	118.92	3	115.83	115.50	3	1,263	0.24%
2021/07/12	10	119.65	1	119.50	121.00	9	1,255	0.72%
2021/07/09	0	0.00	1	116.50	115.50	-1	1,254	-0.08%
2021/07/08	4	117.50	2	117.50	117.50	2	1,288	0.16%
2021/07/07	2	120.50	2	119.75	119.00	0	1,369	0.00%
2021/07/06	2	116.75	0	0.00	118.00	2	1,385	0.14%
2021/07/05	1	120.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	1	114.50	8	116.75	115.00	-7	1,504	-0.47%
2021/06/30	4	119.88	2	119.00	119.00	2	1,510	0.13%
2021/06/29	2	119.25	1	119.00	121.00	1	1,504	0.07%
2021/06/28	3	119.50	2	122.50	118.50	1	1,491	0.07%
2021/06/25	6	124.25	3	123.83	124.00	3	1,477	0.20%
2021/06/24	12	125.29	2.5	125.03	125.50	9.6	1,453	0.66%
2021/06/23	12.1	119.56	10	119.35	123.50	2.1	1,379	0.15%
2021/06/22	10	117.20	11	116.32	116.00	-1	1,336	-0.07%
2021/06/21	18	116.31	8.1	118.07	114.00	9.9	1,405	0.71%
2021/06/18	0	0.00	5.1	109.18	108.00	-5.1	1,313	-0.39%
2021/06/16	1	101.50	1	105.00	101.50	0	1,314	0.00%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	3	104.00	2	106.50	105.50	1	2,034	0.05%
2021/06/01	13	105.31	5	107.90	110.50	8	2,045	0.39%
2021/05/25	3	99.73	1	101.50	99.50	2	2,094	0.10%
2021/05/24	1	97.80	1	99.90	101.00	0	2,119	0.00%
2021/05/20	1	92.50	0	0.00	92.50	1	2,259	0.04%
2021/05/18	0	94.20	1	90.00	93.90	-1	2,415	-0.04%
2021/05/17	1	85.60	1	87.70	89.10	0	2,431	0.00%
2021/05/14	1	91.70	0	97.80	91.40	1	2,431	0.04%
2021/05/13	3	93.17	1	91.70	93.20	2	2,435	0.08%
2021/05/12	0	0.00	1	95.60	92.70	-1	2,439	-0.04%
2021/05/11	4	101.53	6	101.50	99.10	-2	2,456	-0.08%
2021/05/10	1	108.50	0	0.00	106.00	1	2,521	0.04%
2021/05/07	5	109.00	3	110.67	112.50	2	2,669	0.07%
2021/05/06	1	103.00	2	104.50	105.50	-1	2,692	-0.04%
2021/05/05	1	109.00	1	109.50	106.50	0	2,745	0.00%
2021/05/04	1	107.53	4	111.74	109.00	-3	2,950	-0.10%
2021/05/03	1	114.50	1	114.00	113.50	0	3,023	0.00%
2021/04/29	5	121.60	0	0.00	120.50	5	3,284	0.15%
2021/04/28	2	121.50	7	122.36	124.50	-5	3,351	-0.15%
2021/04/27	2	124.00	0	0.00	123.50	2	3,443	0.06%
2021/04/26	0	0.00	1.1	124.86	125.00	-1.1	3,441	-0.03%
2021/04/23	4.1	120.99	2	122.22	120.50	2.1	3,439	0.06%
2021/04/22	7.3	123.93	5	124.00	123.50	2.3	3,440	0.07%
2021/04/21	5.5	128.30	35	128.89	127.00	-29.5	3,431	-0.86%
2021/04/20	0	0.00	1	132.50	132.00	-1	3,439	-0.03%
2021/04/19	17	131.38	5	131.00	130.50	12	3,487	0.34%
2021/04/16	2	132.00	10	133.65	131.00	-8	3,607	-0.22%
2021/04/15	6	136.42	7	134.14	134.00	-1	3,718	-0.03%
2021/04/14	31.5	133.79	7	134.79	135.00	24.5	3,711	0.66%
2021/04/13	55	140.53	78	138.78	131.00	-23	3,687	-0.62%
2021/04/12	5.2	138.10	4	137.38	137.50	1.2	3,610	0.03%
2021/04/09	7.3	133.95	30	132.12	135.50	-22.7	3,588	-0.63%
2021/04/08	34.2	135.59	105	134.85	135.00	-70.8	3,561	-1.99%	大賣/
2021/04/07	32	129.45	4.1	131.68	131.50	27.9	3,503	0.80%
2021/04/06	2	127.00	5	126.60	127.00	-3	3,463	-0.09%
2021/04/01	7	124.00	8	123.94	123.50	-1	3,440	-0.03%
2021/03/31	2	123.75	1	124.00	124.00	1	3,432	0.03%
2021/03/30	6.1	126.16	3	126.17	124.50	3.1	3,433	0.09%
2021/03/29	4	124.13	12.1	123.62	124.00	-8.1	3,422	-0.24%
2021/03/26	2	123.00	0	0.00	123.50	2	3,434	0.06%
2021/03/25	22	121.59	4	124.50	121.50	18	3,441	0.52%
2021/03/24	128	132.04	34	132.65	122.00	94	3,422	2.75%	大買/
2021/03/23	11	125.68	11	125.82	126.50	0	3,306	0.00%
2021/03/22	5	124.30	16	123.47	123.00	-11	3,289	-0.33%
2021/03/19	3	121.17	10.1	121.84	124.00	-7.1	3,268	-0.22%
2021/03/18	18.1	122.54	7	121.36	124.50	11.1	3,238	0.34%
2021/03/17	2	116.50	0	0.00	116.00	2	3,183	0.06%
2021/03/16	6	119.92	8.1	119.17	118.00	-2.1	3,180	-0.07%
2021/03/15	26	124.00	11.2	122.48	119.50	14.9	3,154	0.47%
2021/03/12	8.2	121.97	18	122.36	122.50	-9.9	3,078	-0.32%
2021/03/11	22	122.50	42.2	122.80	119.00	-20.2	2,998	-0.67%
2021/03/10	14.1	119.71	14	119.93	120.00	0.1	2,938	0.00%
2021/03/09	58	119.75	54.1	121.16	122.00	3.9	2,875	0.14%
2021/03/08	14.2	116.97	40	118.13	115.00	-25.9	2,692	-0.96%
2021/03/05	3	111.00	5	113.20	112.00	-2	2,592	-0.08%
2021/03/04	4	110.38	2	110.00	109.00	2	2,589	0.08%
2021/03/03	0	0.00	7	106.79	112.50	-7	2,569	-0.27%
2021/03/02	2	107.75	1	113.50	106.00	1	2,539	0.04%
2021/02/25	3	111.67	4	113.50	111.00	-1	2,507	-0.04%
2021/02/24	2	114.00	12	111.42	111.00	-10	2,492	-0.40%
2021/02/23	51	121.29	8.2	119.60	115.00	42.8	2,455	1.74%
2021/02/22	2	117.50	5	116.00	115.00	-3	2,335	-0.13%
2021/02/19	31	115.55	9	115.94	113.50	22	2,292	0.96%
2021/02/18	3	111.50	36	114.89	115.50	-33	2,201	-1.50%
2021/02/17	17	104.85	8	104.94	105.00	9	2,121	0.42%
2021/02/05	3	100.33	2	100.00	100.00	1	2,092	0.05%
2021/02/04	1	98.70	3	100.07	98.10	-2	2,076	-0.10%
2021/02/03	7	101.89	2	99.65	99.00	5	2,057	0.24%
2021/02/02	8	101.05	6	100.83	103.50	2	2,038	0.10%
2021/02/01	68.2	103.41	88	102.46	101.00	-19.8	1,991	-0.99%
2021/01/29	41	114.91	28	115.98	112.00	13	1,908	0.68%
2021/01/28	0	0.00	4	109.25	110.50	-4	1,749	-0.23%
2021/01/27	21	111.43	20	112.75	111.50	1	1,714	0.06%
2021/01/26	103	114.22	106.1	114.59	113.50	-3.1	1,639	-0.19%	大買/大賣/
2021/01/25	16	108.09	6	109.42	108.00	10	1,426	0.70%
2021/01/22	95	108.85	86.9	106.80	110.00	8.1	1,336	0.60%
2021/01/21	0	0.00	4	104.50	104.50	-4	1,058	-0.38%
2021/01/20	33	99.23	15	100.74	95.10	18	976	1.84%
2021/01/18	1	93.50	5	91.26	92.00	-4	860	-0.46%
2021/01/15	3	92.87	3	93.90	92.90	0	848	0.00%
2021/01/14	2	94.80	4	94.00	94.60	-2	823	-0.24%
2021/01/13	2	97.70	1	96.80	96.50	1	801	0.12%
2021/01/12	15	98.46	25	99.71	98.20	-10	769	-1.30%
2021/01/11	35	102.30	13.5	102.43	103.00	21.5	711	3.02%
2021/01/08	24.1	92.84	8	93.23	95.20	16.1	578	2.78%
2021/01/07	1	86.90	0	0.00	86.60	1	450	0.22%
2021/01/06	3	87.17	1	88.00	86.20	2	439	0.45%
2021/01/04	0	0.00	1	84.00	85.30	-1	405	-0.25%
2020/12/31	1	85.30	0	0.00	83.60	1	393	0.25%
2020/12/30	5	83.50	5	83.80	83.80	0	383	0.00%
2020/12/29	0	0.00	1	87.20	86.10	-1	373	-0.27%
2020/12/25	2	87.20	0	0.00	87.30	2	364	0.55%
2020/12/22	1	90.30	2	87.70	86.00	-1	343	-0.29%
2020/12/18	0	0.00	3	86.00	85.80	-3	308	-0.97%
2020/12/17	8	89.41	7	88.94	87.00	1	306	0.33%
2020/12/16	1	87.50	9	89.07	87.20	-8	286	-2.79%
2020/12/10	2	88.40	0	0.00	87.70	2	278	0.72%
2020/12/08	0	0.00	1	86.10	85.80	-1	262	-0.38%
2020/12/04	7	89.09	4	88.90	88.20	3	257	1.17%
2020/12/03	1	88.10	5	87.56	86.30	-4	240	-1.66%
2020/12/02	0	0.00	1	87.80	87.70	-1	235	-0.42%
2020/12/01	10	91.14	5	89.78	89.00	5	222	2.24%
2020/11/30	4	85.33	5	79.54	85.40	-1	170	-0.59%
2020/11/26	0	0.00	2	78.20	78.20	-2	164	-1.22%
2020/11/23	0	0.00	2	78.15	77.80	-2	181	-1.10%
2020/11/20	0	0.00	1	78.00	77.80	-1	184	-0.54%
2020/11/19	1	78.10	0	0.00	78.20	1	195	0.51%
2020/11/17	1	76.90	1	77.80	77.30	0	204	0.00%
2020/11/16	3	77.60	0	0.00	77.50	3	221	1.35%
2020/11/12	0	0.00	2	76.00	76.00	-2	228	-0.87%
2020/11/11	9	77.60	5	77.68	77.80	4	230	1.73%
2020/11/10	0	0.00	4	78.40	77.30	-4	231	-1.72%
2020/11/03	0	0.00	2	73.00	73.10	-2	235	-0.85%
2020/11/02	3	72.20	1	72.00	72.70	2	237	0.84%
2020/10/28	1	76.10	0	0.00	76.50	1	245	0.41%
2020/10/27	2	76.75	1	76.60	76.70	1	246	0.41%
2020/10/15	1	76.30	1	76.80	76.50	0	332	0.00%
2020/10/08	2	77.70	0	0.00	77.70	2	368	0.54%
2020/10/07	1	78.50	0	0.00	78.50	1	371	0.27%
2020/10/05	1	77.40	0	0.00	77.00	1	378	0.26%
2020/09/25	0	0.00	1	75.00	75.60	-1	413	-0.24%
2020/09/23	1	78.50	0	0.00	79.00	1	422	0.24%
2020/09/22	0	0.00	2	78.15	78.60	-2	424	-0.47%
2020/09/21	0	0.00	1	81.20	80.00	-1	425	-0.24%
2020/09/17	2	81.70	0	0.00	81.00	2	441	0.45%
2020/09/16	1	82.70	2	81.70	81.90	-1	436	-0.23%
2020/09/15	0	0.00	1	79.00	78.60	-1	431	-0.23%
2020/09/03	1	80.00	0	0.00	79.80	1	514	0.19%
2020/08/31	0	0.00	1	79.20	80.20	-1	544	-0.18%
2020/08/20	2	73.80	0	0.00	71.40	2	910	0.22%
2020/08/17	1	81.50	1	82.20	81.00	0	963	0.00%
2020/08/13	0	0.00	1	81.70	80.30	-1	997	-0.10%
2020/08/12	2	79.85	0	0.00	80.50	2	996	0.20%
2020/08/10	4	82.20	0	0.00	82.10	4	997	0.40%
2020/08/04	1	84.30	2	84.35	84.10	-1	1,024	-0.10%
2020/08/03	1	83.20	0	0.00	83.60	1	1,026	0.10%
2020/07/29	1	82.40	2	82.45	83.50	-1	1,085	-0.09%
2020/07/27	2	84.35	6	84.42	83.10	-4	1,162	-0.34%
2020/07/24	0	0.00	1	89.00	87.10	-1	1,171	-0.09%
2020/07/23	2	88.45	2	89.20	88.30	0	1,171	0.00%
2020/07/22	3	89.90	0	0.00	89.90	3	1,174	0.26%
2020/07/15	3	92.53	3	91.87	90.80	0	1,170	0.00%
2020/07/14	0	0.00	1	90.90	90.60	-1	1,179	-0.08%
2020/07/13	1	92.00	2	93.00	92.60	-1	1,179	-0.08%
2020/07/08	1	94.50	0	0.00	95.20	1	1,193	0.08%
2020/07/07	2	94.55	0	0.00	93.50	2	1,187	0.17%
2020/07/06	1	93.60	5	94.20	94.80	-4	1,182	-0.34%
2020/07/02	1	94.50	0	0.00	93.50	1	1,181	0.08%
2020/06/30	0	0.00	2	91.60	91.30	-2	1,175	-0.17%
2020/06/29	2	92.10	2	90.70	91.50	0	1,180	0.00%
2020/06/24	3	91.90	0	0.00	92.10	3	1,178	0.25%
2020/06/19	0	0.00	3	92.90	92.60	-3	1,190	-0.25%
2020/06/18	1	93.50	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0	0.00	1	93.80	94.00	-1	1,195	-0.08%
2020/06/16	1	93.10	2.1	93.02	94.00	-1.1	1,197	-0.09%
2020/06/15	7	91.64	4	92.05	90.60	3	1,201	0.25%
2020/06/11	0	0.00	1	91.90	90.80	-1	1,218	-0.08%
2020/06/10	1	90.90	4	90.78	91.10	-3	1,222	-0.25%
2020/06/09	2	93.00	4	93.63	92.60	-2	1,224	-0.16%
2020/06/08	0	0.00	2	93.95	93.70	-2	1,225	-0.16%
2020/06/05	4	96.93	1	95.30	95.10	3	1,224	0.24%
2020/06/04	3	95.83	1	95.90	95.90	2	1,212	0.16%
2020/06/03	0	0.00	2	94.65	94.00	-2	1,209	-0.17%
2020/06/02	1	93.80	1	93.30	93.30	0	1,198	0.00%
2020/06/01	4	96.70	6	97.22	96.20	-2	1,187	-0.17%
2020/05/29	6	95.12	6	94.62	95.80	0	1,168	0.00%
2020/05/28	45	101.68	47.2	100.71	93.10	-2.2	1,145	-0.19%
2020/05/27	18	99.79	18	101.39	100.00	0	1,020	0.00%
2020/05/26	14	96.50	9	94.88	94.00	5	875	0.57%
2020/05/25	1	92.40	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	2	93.70	91.50	-2	835	-0.24%
2020/05/21	6	94.15	2	92.20	93.10	4	835	0.48%
2020/05/20	0.2	87.70	0	0.00	88.20	0.2	833	0.02%
2020/05/18	1	85.60	0	0.00	85.00	1	901	0.11%
2020/05/14	0	0.00	1	88.70	86.50	-1	1,008	-0.10%
2020/05/13	1	86.80	0	0.00	86.80	1	1,016	0.10%
2020/05/12	2	88.85	1	89.00	88.10	1	1,015	0.10%
2020/05/07	0	0.00	1	92.10	92.30	-1	1,015	-0.10%
2020/05/06	6	95.38	7	92.87	92.20	-1	1,010	-0.10%
2020/05/05	5	92.78	7	91.84	92.20	-2	985	-0.20%
2020/05/04	5	92.06	4	92.85	90.70	1	971	0.10%
2020/04/30	8	89.74	3	92.40	91.00	5	941	0.53%
2020/04/29	1	83.70	3	85.20	85.30	-2	882	-0.23%
2020/04/27	2	81.95	0	0.00	81.00	2	879	0.23%
2020/04/24	0	0.00	1	76.60	77.00	-1	891	-0.11%
2020/04/23	1	77.60	0	0.00	77.30	1	895	0.11%
2020/04/21	0	0.00	1	79.50	77.00	-1	915	-0.11%
2020/04/17	3	80.83	18	79.23	81.70	-15	908	-1.65%
2020/04/14	0	0.00	1	73.30	74.90	-1	904	-0.11%
2020/04/09	1	73.40	0	0.00	71.00	1	913	0.11%
2020/04/07	0	0.00	1	68.10	69.80	-1	919	-0.11%
2020/04/06	1	66.60	0	0.00	66.50	1	921	0.11%
2020/03/31	0	0.00	1	66.80	65.50	-1	935	-0.11%
2020/03/27	0	0.00	1	66.20	64.20	-1	957	-0.10%
2020/03/26	1	62.50	0	0.00	63.10	1	959	0.10%
2020/03/25	15	60.81	0	0.00	61.40	15	1,002	1.50%
2020/03/23	1	50.20	0.4	51.60	51.30	0.6	1,174	0.05%
2020/03/20	1	52.50	0	0.00	53.20	1	1,228	0.08%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/18	2	58.50	4	56.00	55.10	-2	1,207	-0.17%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/13	0	0.00	1	72.60	74.20	-1	1,159	-0.09%
2020/03/12	3	85.67	3	79.50	79.90	0	1,143	0.00%
2020/03/11	0	0.00	2	87.40	86.90	-2	1,125	-0.18%
2020/03/10	2	86.00	1	85.50	87.00	1	1,116	0.09%
2020/03/06	0	0.00	8	89.60	89.90	-8	1,095	-0.73%
2020/03/05	0	0.00	2	90.05	90.50	-2	1,093	-0.18%
2020/03/04	1	89.00	0	0.00	89.00	1	1,089	0.09%
2020/03/03	0	0.00	0.1	90.20	90.00	-0.1	1,089	-0.01%
2020/03/02	0	0.00	1	89.90	89.60	-1	1,079	-0.09%
2020/02/27	1	92.80	3	89.97	89.70	-2	1,065	-0.19%
2020/02/26	9	96.90	3	96.43	94.70	6	1,046	0.57%
2020/02/25	0	0.00	2	95.75	97.00	-2	1,037	-0.19%
2020/02/24	4	95.70	3	95.77	97.00	1	1,030	0.10%
2020/02/21	2	96.70	2	97.85	96.20	0	1,014	0.00%
2020/02/20	4	100.60	3	100.47	99.90	1	983	0.10%
2020/02/19	4	100.20	3	102.00	101.50	1	956	0.10%
2020/02/18	21	103.29	18	101.75	100.00	3	916	0.33%
2020/02/17	0	0.00	1	98.00	98.40	-1	819	-0.12%
2020/02/14	1	96.20	1	96.80	97.40	0	808	0.00%
2020/02/11	1	94.30	2.2	94.50	93.80	-1.2	789	-0.15%
2020/02/10	1	93.50	0	0.00	93.60	1	789	0.13%
2020/02/06	1	92.10	1	92.90	93.00	0	794	0.00%
2020/01/31	0	0.00	1	88.30	88.80	-1	870	-0.11%
2020/01/30	0	0.00	3	88.50	86.50	-3	872	-0.34%
2020/01/20	1	97.00	3.1	97.55	96.10	-2.1	868	-0.24%
2020/01/17	0	0.00	1	95.70	95.00	-1	843	-0.12%
2020/01/15	4.8	96.60	4	96.13	95.20	0.8	835	0.10%
2020/01/14	2	94.80	1	94.30	94.20	1	818	0.12%
2020/01/13	1	94.10	0	0.00	94.60	1	814	0.12%
2020/01/10	4	93.60	2	93.60	93.40	2	807	0.25%
2020/01/09	10	93.20	9	92.00	92.00	1	792	0.13%
2020/01/08	0	0.00	2	89.00	89.00	-2	782	-0.26%
2020/01/07	2	91.50	0	0.00	90.10	2	782	0.26%
2020/01/03	1	96.40	2	95.15	92.80	-1	783	-0.13%
2019/12/31	0	0.00	1	94.00	93.90	-1	768	-0.13%
2019/12/30	2	95.10	2	93.10	93.10	0	774	0.00%
2019/12/27	0	0.00	1	96.70	94.80	-1	769	-0.13%
2019/12/26	1	95.50	2	96.20	96.30	-1	760	-0.13%
2019/12/25	3	95.33	4	95.78	95.30	-1	760	-0.13%
2019/12/24	5	96.02	0	0.00	95.50	5	752	0.66%
2019/12/23	4	97.83	4	97.83	97.80	0	733	0.00%
2019/12/20	3	98.10	4	98.70	98.10	-1	719	-0.14%
2019/12/19	32	99.85	27	98.18	97.20	5	675	0.74%
2019/12/18	20	94.88	24	94.14	94.90	-4	576	-0.69%
2019/12/17	7	94.99	1	95.00	93.60	6	528	1.14%
2019/12/16	0	0.00	1	88.60	88.80	-1	473	-0.21%
2019/12/12	0	0.00	1	88.10	87.60	-1	470	-0.21%
2019/12/05	0	0.00	0.1	86.90	86.90	-0.1	535	-0.02%
2019/12/03	0	0.00	2	87.40	87.00	-2	544	-0.37%
2019/11/29	0	0.00	1	87.20	87.00	-1	549	-0.18%
2019/11/28	1	88.90	0	0.00	87.90	1	552	0.18%
2019/11/20	0	0.00	4	86.20	86.20	-4	612	-0.65%
2019/11/19	0	0.00	2	87.25	86.80	-2	620	-0.32%
2019/11/18	4	87.75	0	0.00	87.20	4	623	0.64%
2019/11/15	1	87.00	0	0.00	87.80	1	623	0.16%
2019/11/13	0	0.00	1	86.70	87.30	-1	634	-0.16%
2019/11/07	0	0.00	1	88.80	88.30	-1	647	-0.15%
2019/11/06	2	91.70	0	0.00	91.20	2	645	0.31%
2019/11/04	1	92.00	1	91.30	91.60	0	656	0.00%
2019/11/01	2	92.85	0	0.00	91.90	2	653	0.31%
2019/10/31	4	91.90	7	91.94	91.00	-3	642	-0.47%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/29	0	0.00	1	87.90	88.40	-1	584	-0.17%
2019/10/28	2	89.10	0	0.00	88.70	2	646	0.31%
2019/10/18	0.2	86.10	3	86.50	86.30	-2.8	885	-0.32%
2019/10/17	1	85.90	0.2	85.80	85.90	0.8	885	0.09%
2019/10/16	3	87.10	7.4	87.28	86.60	-4.4	888	-0.50%
2019/10/09	0	0.00	1	84.60	84.60	-1	882	-0.11%
2019/10/04	0	0.00	2	88.50	88.20	-2	886	-0.23%
2019/10/03	1	88.30	0	0.00	88.30	1	879	0.11%
2019/09/25	2	86.50	0	0.00	86.50	2	898	0.22%
2019/09/24	1	88.70	2	88.00	88.30	-1	921	-0.11%
2019/09/23	0	0.00	5	88.76	88.00	-5	919	-0.54%
2019/09/20	1	85.60	0	0.00	85.10	1	881	0.11%
2019/09/19	1.5	85.50	0	0.00	85.50	1.5	883	0.17%
2019/09/18	2.5	86.94	1	88.00	87.10	1.5	901	0.17%
2019/09/17	1	87.50	1	87.10	87.60	0	905	0.00%
2019/09/12	3	87.07	1	87.20	86.00	2	963	0.21%
2019/09/11	7	87.44	6	87.70	87.10	1	967	0.10%
2019/09/09	2	83.40	0	0.00	83.20	2	924	0.22%
2019/09/05	1	85.50	0	0.00	84.90	1	930	0.11%
2019/08/28	0	0.00	1	83.60	83.60	-1	982	-0.10%
2019/08/27	4	82.70	0	0.00	82.60	4	981	0.41%
2019/08/26	2	82.30	0	0.00	82.00	2	991	0.20%
2019/08/23	1	92.80	1.5	93.20	93.50	-0.5	981	-0.05%
2019/08/22	1	90.50	1	91.80	90.70	0	960	0.00%
2019/08/21	4	91.00	0	0.00	91.00	4	956	0.42%
2019/08/20	1	90.30	1	90.80	91.20	0	958	0.00%
2019/08/14	0	0.00	1	89.10	88.50	-1	986	-0.10%
2019/08/13	1	87.80	0.2	88.00	87.80	0.9	999	0.09%
2019/08/12	0	0.00	4	88.00	89.20	-4	1,002	-0.40%
2019/08/07	0.1	88.40	1	90.30	88.40	-0.9	1,025	-0.09%
2019/08/06	4	83.83	4	85.23	87.80	0	1,039	0.00%
2019/08/05	3	90.30	1	91.30	88.40	2	1,064	0.19%
2019/08/02	0.1	91.80	1	93.50	91.60	-0.9	1,083	-0.08%
2019/07/31	1	95.00	1	96.10	96.80	0	1,138	0.00%
2019/07/30	2	100.60	11	101.05	95.50	-9	1,184	-0.76%
2019/07/29	2	100.00	2	100.50	98.90	0	1,151	0.00%
2019/07/26	13	102.35	4	101.98	98.90	9	1,197	0.75%
2019/07/25	6	100.67	2	101.00	100.50	4	1,159	0.35%
2019/07/24	10	99.56	11	100.94	102.00	-1	1,190	-0.08%
2019/07/23	1.7	93.00	2	93.30	93.00	-0.3	1,246	-0.02%
2019/07/19	0.2	89.50	0	0.00	89.80	0.2	1,454	0.01%
2019/07/17	5	91.30	5	91.80	91.30	0	1,639	0.00%
2019/07/16	1	91.40	1	92.00	91.80	0	1,652	0.00%
2019/07/11	0	0.00	1	90.00	91.20	-1	1,702	-0.06%
2019/07/09	1	89.40	0	0.00	89.40	1	1,713	0.06%
2019/07/02	1	92.10	1	93.00	92.50	0	1,861	0.00%
2019/07/01	1	91.50	2	92.70	91.50	-1	2,003	-0.05%
2019/06/24	1	87.80	0	0.00	88.90	1	2,045	0.05%
2019/06/21	1	88.70	2	88.05	87.10	-1	2,044	-0.05%
2019/06/20	6	88.90	5	89.04	88.50	1	2,030	0.05%
2019/06/19	1	84.00	1	83.00	83.90	0	1,988	0.00%
2019/06/18	1	81.10	0	0.00	81.00	1	1,983	0.05%
2019/06/11	0	0.00	8	80.70	82.00	-8	1,980	-0.40%
2019/06/10	8	80.11	1	80.50	80.30	7	1,966	0.36%
2019/06/06	0	0.00	2	80.50	80.30	-2	1,956	-0.10%
2019/05/31	0	0.00	2	89.90	89.40	-2	1,948	-0.10%
2019/05/28	0	0.00	2	86.40	86.20	-2	1,964	-0.10%
2019/05/27	5	87.34	5	88.00	86.40	0	2,003	0.00%
2019/05/24	2	87.50	0	0.00	87.40	2	2,023	0.10%
2019/05/22	0	0.00	3	91.30	89.60	-3	2,167	-0.14%
2019/05/21	2	90.00	0	0.00	90.00	2	2,167	0.09%
2019/05/20	0	0.00	1	89.40	89.10	-1	2,184	-0.05%
2019/05/17	1	87.90	0	0.00	88.90	1	2,192	0.05%
2019/05/13	1	91.40	2	92.80	90.00	-1	2,266	-0.04%
2019/05/10	3	102.00	3	101.00	98.40	0	2,252	0.00%
2019/05/09	12	98.51	12	100.17	100.00	0	2,234	0.00%
2019/05/08	2	107.25	4	105.50	106.00	-2	2,204	-0.09%
2019/05/07	1	109.50	10	108.45	110.00	-9	2,221	-0.41%
2019/05/06	9	112.78	8	112.50	111.00	1	2,179	0.05%
2019/05/03	20.1	116.41	24	115.13	118.00	-3.9	2,145	-0.18%
2019/05/02	16	113.69	16	113.16	114.00	0	2,102	0.00%
2019/04/30	23	113.33	17	112.94	113.00	6	2,084	0.29%
2019/04/29	54	118.49	50	117.77	114.00	4	2,047	0.20%
2019/04/26	8	113.06	11	113.55	113.00	-3	1,959	-0.15%
2019/04/25	47	116.43	46	116.07	116.50	1	1,959	0.05%
2019/04/24	40	112.06	46.1	111.35	115.50	-6.1	1,948	-0.31%
2019/04/23	8	103.31	3	103.50	105.00	5	1,905	0.26%
2019/04/19	3	97.70	6	98.97	99.70	-3	1,819	-0.16%
2019/04/17	3	99.83	5	100.20	98.00	-2	1,787	-0.11%
2019/04/16	3	99.07	1	98.50	100.00	2	1,774	0.11%
2019/04/15	2	98.35	0	0.00	99.20	2	1,767	0.11%
2019/04/12	0	0.00	3	98.07	97.00	-3	1,764	-0.17%
2019/04/11	2	100.05	2	102.75	99.10	0	1,757	0.00%
2019/04/10	11	105.00	6	105.00	101.50	5	1,738	0.29%
2019/04/09	3	101.17	1	100.50	103.50	2	1,695	0.12%
2019/04/08	12	105.00	10	103.50	101.50	2	1,671	0.12%
2019/04/03	19	101.89	14	101.29	101.50	5	1,608	0.31%
2019/04/02	5	96.74	5	99.60	99.60	0	1,464	0.00%
2019/04/01	3	90.03	9	89.87	90.60	-6	1,386	-0.43%
2019/03/29	1	88.70	1	88.80	88.70	0	1,377	0.00%
2019/03/26	1	88.00	3	89.30	89.20	-2	1,405	-0.14%
2019/03/25	1	87.80	1	88.00	87.80	0	1,438	0.00%
2019/03/22	6	89.38	0	0.00	89.20	6	1,453	0.41%
2019/03/21	0	0.00	2	91.00	91.10	-2	1,448	-0.14%
2019/03/20	0	0.00	1	90.60	90.70	-1	1,441	-0.07%
2019/03/19	1	89.80	1	89.70	89.00	0	1,452	0.00%
2019/03/18	1	89.80	0	0.00	89.80	1	1,461	0.07%
2019/03/15	0	0.00	2	89.75	90.50	-2	1,466	-0.14%
2019/03/14	2	89.00	0	0.00	88.40	2	1,470	0.14%
2019/03/13	1	90.00	0	0.00	89.50	1	1,495	0.07%
2019/03/12	14	91.30	16	91.60	90.10	-2	1,511	-0.13%
2019/03/08	1	87.50	0	0.00	89.50	1	1,620	0.06%
2019/03/07	2	89.90	0	0.00	89.50	2	1,623	0.12%
2019/03/06	0	0.00	1	92.70	93.50	-1	1,630	-0.06%
2019/03/05	0.5	92.30	0	0.00	92.30	0.5	1,666	0.03%
2019/02/26	0	0.00	3	97.00	96.00	-3	1,652	-0.18%
2019/02/25	2	95.65	0	0.00	95.10	2	1,640	0.12%
2019/02/22	14	99.19	12	97.54	94.60	2	1,632	0.12%
2019/02/21	0	0.00	2	94.05	94.50	-2	1,506	-0.13%
2019/02/20	1	93.00	0	0.00	92.30	1	1,495	0.07%
2019/02/18	0.1	91.30	0	0.00	91.60	0.1	1,490	0.01%
2019/02/15	3	93.93	4	93.78	90.00	-1	1,469	-0.07%
2019/02/14	1	89.10	1	89.40	90.80	0	1,392	0.00%
2019/02/13	1	89.70	1	89.90	89.70	0	1,381	0.00%
2019/02/12	1	90.10	0	0.00	91.50	1	1,372	0.07%
2019/02/11	4	90.40	5	90.94	90.10	-1	1,390	-0.07%
2019/01/30	1	88.60	0	0.00	88.50	1	1,379	0.07%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/28	0	0.00	2	91.90	89.50	-2	1,381	-0.14%
2019/01/25	0	0.00	2	88.50	87.90	-2	1,367	-0.15%
2019/01/24	1	88.30	0	0.00	87.30	1	1,378	0.07%
2019/01/23	8	88.45	8	87.91	87.50	0	1,396	0.00%
2019/01/22	1	87.20	6	87.48	87.30	-5	1,390	-0.36%
2019/01/21	7	90.77	6	89.57	89.10	1	1,390	0.07%
2019/01/18	9	90.96	8	90.36	88.80	1	1,377	0.07%
2019/01/17	3	86.93	0	0.00	86.50	3	1,330	0.23%
2019/01/16	17	89.66	14	90.22	89.20	3	1,306	0.23%
2019/01/15	2	84.45	13.3	81.79	86.60	-11.3	1,128	-1.00%
2019/01/14	8	78.80	0	0.00	78.80	8	1,062	0.75%
2019/01/09	2.1	76.29	0.3	77.70	78.00	1.8	1,107	0.16%
2019/01/03	1	78.20	1	78.70	77.00	0	1,223	0.00%
2018/12/27	0	0.00	2	78.50	78.00	-2	1,316	-0.15%
2018/12/26	2	77.50	0	0.00	77.00	2	1,361	0.15%
2018/12/25	7	79.40	7	79.80	78.50	0	1,414	0.00%
2018/12/24	2	79.60	0	0.00	80.50	2	1,433	0.14%
2018/12/20	0.1	79.30	3	79.97	79.20	-2.9	1,481	-0.20%
2018/12/19	4.1	81.51	0	0.00	82.50	4.1	1,487	0.27%
2018/12/18	1	84.60	3	85.17	84.00	-2	1,501	-0.13%
2018/12/17	2.1	84.36	0	0.00	84.50	2.1	1,500	0.14%
2018/12/12	0	0.00	12	83.72	82.70	-12	1,595	-0.75%
2018/12/11	13	81.87	0	0.00	81.30	13	1,611	0.81%
2018/12/10	1	83.00	1	84.20	81.50	0	1,640	0.00%
2018/12/07	0	0.00	3	85.53	85.50	-3	1,647	-0.18%
2018/12/06	0	0.00	2	90.60	83.60	-2	1,660	-0.12%
2018/12/05	0	0.00	1	88.80	89.80	-1	1,672	-0.06%
2018/12/04	7	94.00	7	93.51	91.60	0	1,689	0.00%
2018/12/03	8.5	90.77	1	92.10	92.10	7.5	1,679	0.45%
2018/11/30	0	0.00	2	83.10	83.80	-2	1,657	-0.12%
2018/11/29	2	84.25	2	83.70	81.90	0	1,666	0.00%
2018/11/28	2	82.50	1	80.50	83.20	1	1,659	0.06%
2018/11/27	3	79.10	2	78.90	79.50	1	1,646	0.06%
2018/11/26	0	0.00	2	77.65	77.40	-2	1,640	-0.12%
2018/11/23	0	0.00	1	78.30	76.30	-1	1,656	-0.06%
2018/11/22	7	80.20	10	79.86	77.30	-3	1,666	-0.18%
2018/11/21	1	78.00	8	78.33	77.80	-7	1,670	-0.42%
2018/11/20	2	78.00	0	0.00	78.30	2	1,671	0.12%
2018/11/16	7	78.16	1	79.00	75.50	6	1,680	0.36%
2018/11/15	1	73.00	1	73.60	74.40	0	1,666	0.00%
2018/11/14	2	75.00	3	75.07	73.50	-1	1,729	-0.06%
2018/11/13	0	0.00	1	71.60	74.20	-1	1,753	-0.06%
2018/11/12	2	75.65	1	75.30	75.10	1	1,833	0.05%
2018/11/09	0	0.00	0.3	77.30	77.30	-0.3	1,850	-0.01%
2018/11/08	6	81.52	13	81.28	78.60	-7	1,865	-0.38%
2018/11/07	9	77.06	5.2	77.12	77.50	3.9	1,851	0.21%
2018/11/06	1	75.50	1	76.70	74.40	0	1,882	0.00%
2018/11/02	7	78.01	7	76.44	76.50	0	1,917	0.00%
2018/11/01	11	75.26	6	74.63	74.60	5	1,924	0.26%
2018/10/30	0	0.00	1	67.80	68.70	-1	1,924	-0.05%
2018/10/29	1	67.50	1	68.10	68.30	0	1,941	0.00%
2018/10/26	2	69.10	3.3	68.75	67.30	-1.3	1,954	-0.06%
2018/10/25	0	0.00	1	70.00	69.70	-1	1,964	-0.05%
2018/10/22	0	0.00	2	80.20	81.40	-2	2,174	-0.09%
2018/10/19	5	79.48	3	79.00	80.00	2	2,204	0.09%
2018/10/17	4.1	84.72	2	85.95	83.70	2.1	2,225	0.09%
2018/10/16	1	84.40	3	84.50	83.20	-2	2,228	-0.09%
2018/10/15	6	84.27	5	84.74	83.40	1	2,225	0.04%
2018/10/12	0	0.00	6	79.40	79.60	-6	2,213	-0.27%
2018/10/11	1.1	76.70	1	76.70	76.70	0.1	2,223	0.00%
2018/10/09	0	85.10	1.5	85.43	85.20	-1.5	2,274	-0.07%
2018/10/08	3	91.03	2	91.60	90.30	1	2,370	0.04%
2018/10/05	0.1	93.00	3	93.13	93.00	-3	2,412	-0.12%
2018/10/04	3	98.17	0	0.00	97.50	3	2,387	0.13%
2018/10/03	3.1	106.39	1	105.00	103.00	2.1	2,356	0.09%
2018/10/02	2	111.50	3	111.67	110.50	-1	2,327	-0.04%
2018/10/01	6	109.75	4	110.13	110.00	2	2,327	0.09%
2018/09/28	0	0.00	3	109.50	108.00	-3	2,354	-0.13%
2018/09/27	3	109.67	6	110.42	108.50	-3	2,379	-0.13%
2018/09/25	3	110.50	2	111.75	110.00	1	2,405	0.04%
2018/09/21	2	111.50	2	110.75	113.00	0	2,389	0.00%
2018/09/20	3	111.17	3	111.00	109.50	0	2,371	0.00%
2018/09/19	5	112.10	5.3	110.74	109.50	-0.3	2,361	-0.01%
2018/09/18	6	107.25	4	107.38	106.00	2	2,321	0.09%
2018/09/17	4	109.13	3	109.67	111.00	1	2,320	0.04%
2018/09/14	1	105.50	2.3	106.72	110.50	-1.3	2,340	-0.05%
2018/09/13	1	104.00	2	105.00	102.50	-1	2,320	-0.04%
2018/09/12	4	104.00	2	105.00	102.50	2	2,326	0.09%
2018/09/11	2	105.25	2	104.75	106.50	0	2,325	0.00%
2018/09/10	6.1	101.47	5	101.60	100.00	1.1	2,309	0.05%
2018/09/07	10.1	105.62	12	108.04	108.00	-1.9	2,303	-0.08%
2018/09/06	2	116.50	0	0.00	114.00	2	2,291	0.09%
2018/09/05	2	121.25	2	121.50	119.50	0	2,299	0.00%
2018/09/03	2	121.75	3	122.17	121.50	-1	2,340	-0.04%
2018/08/31	2	123.50	0	0.00	123.50	2	2,357	0.08%
2018/08/30	26	125.96	27	125.11	124.50	-1	2,403	-0.04%
2018/08/28	0	0.00	1	126.00	123.00	-1	2,446	-0.04%
2018/08/24	3	119.50	3	120.00	119.50	0	2,479	0.00%
2018/08/23	4	124.50	3	125.17	123.00	1	2,483	0.04%
2018/08/22	4	125.00	4	125.50	125.50	0	2,500	0.00%
2018/08/21	5	128.30	4	127.38	125.50	1	2,518	0.04%
2018/08/20	2.1	125.88	3	122.83	122.50	-0.9	2,491	-0.04%
2018/08/17	16	130.59	6	131.33	126.50	10	2,506	0.40%
2018/08/15	0	0.00	4	126.00	122.00	-4	2,451	-0.16%
2018/08/14	0	0.00	1	125.00	127.00	-1	2,460	-0.04%
2018/08/13	1	128.50	3	125.83	124.50	-2	2,485	-0.08%
2018/08/10	2	133.25	3	134.50	131.00	-1	2,473	-0.04%
2018/08/09	2	131.75	1	131.00	133.00	1	2,484	0.04%
2018/08/08	8	134.25	0	0.00	131.50	8	2,529	0.32%
2018/08/07	1	130.50	2	131.00	131.50	-1	2,567	-0.04%
2018/08/06	2	130.00	1	130.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/07/31	3	135.33	3	136.17	132.50	0	2,981	0.00%
2018/07/30	27	138.46	24	137.40	136.00	3	3,066	0.10%
2018/07/27	4	165.00	6	161.08	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	7	154.86	156.00	-7	2,976	-0.24%
2018/07/25	1	152.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	13	143.04	11	143.18	147.50	2	3,017	0.07%
2018/07/23	15	141.20	15	140.33	139.00	0	3,046	0.00%
2018/07/20	3	150.83	1	151.50	146.50	2	3,094	0.06%
2018/07/19	16	146.31	15	146.37	146.50	1	3,165	0.03%
2018/07/18	9	152.72	10	153.50	149.50	-1	3,224	-0.03%
2018/07/17	20	155.28	18	154.58	150.00	2	3,265	0.06%
2018/07/16	21	158.98	16	158.44	161.00	5	3,225	0.16%
2018/07/13	0	0.00	5	144.20	152.00	-5	3,145	-0.16%
2018/07/12	4	139.00	4	139.25	138.50	0	3,176	0.00%
2018/07/11	4	136.75	4	136.75	136.00	0	3,243	0.00%
2018/07/10	6	137.67	4	138.25	139.00	2	3,303	0.06%
2018/07/09	16	135.56	13	135.23	135.00	3	3,329	0.09%
2018/07/06	0	0.00	8	131.88	139.50	-8	3,403	-0.24%
2018/07/05	11	133.64	9	137.50	130.50	2	3,470	0.06%
2018/07/04	14	142.21	14	141.71	141.50	0	3,616	0.00%
2018/07/03	9	144.78	9	145.56	144.00	0	3,738	0.00%
2018/07/02	10	154.00	10	153.10	151.50	0	4,023	0.00%
2018/06/29	13	157.62	13	156.81	157.00	0	4,206	0.00%
2018/06/28	7	157.50	6	157.75	158.50	1	4,230	0.02%
2018/06/27	10	158.55	11	157.82	153.50	-1	4,269	-0.02%
2018/06/26	6	153.17	4	154.88	156.00	2	4,329	0.05%
2018/06/25	8	160.50	8	159.63	156.00	0	4,384	0.00%
2018/06/22	2	156.00	3	157.17	156.00	-1	4,399	-0.02%
2018/06/21	10	157.75	10	156.00	161.00	0	4,505	0.00%
2018/06/20	5	153.00	5	153.00	152.00	0	4,609	0.00%
2018/06/19	5	156.20	6	157.00	153.50	-1	4,768	-0.02%
2018/06/15	7	163.86	7	164.50	161.00	0	4,936	0.00%
2018/06/14	2	162.00	2	163.00	163.00	0	4,976	0.00%
2018/06/13	5	163.20	3	163.83	165.00	2	5,102	0.04%
2018/06/12	4	170.00	7	170.64	169.50	-3	5,098	-0.06%
2018/06/11	6	168.92	4	172.00	168.00	2	5,100	0.04%
2018/06/08	11	178.73	10	179.15	174.00	1	5,117	0.02%
2018/06/07	1	176.00	2	177.75	175.50	-1	5,109	-0.02%
2018/06/06	20	178.33	19	178.89	178.00	1	5,107	0.02%
2018/06/05	2	171.00	3	171.33	170.00	-1	5,115	-0.02%
2018/06/04	4	174.13	4	175.50	172.50	0	5,139	0.00%
2018/06/01	25	173.52	26	174.48	175.00	-1	5,164	-0.02%
2018/05/31	1	172.50	1	173.50	166.00	0	5,166	0.00%
2018/05/30	9	167.33	7	168.36	170.00	2	5,217	0.04%
2018/05/29	6	178.33	6	179.00	171.00	0	5,235	0.00%
2018/05/28	6	175.92	7	177.36	179.00	-1	5,247	-0.02%
2018/05/25	6	177.75	3	181.00	177.00	3	5,284	0.06%
2018/05/24	4	183.88	7	184.64	183.00	-3	5,326	-0.06%
2018/05/23	9	183.44	8	181.88	181.50	1	5,433	0.02%
2018/05/22	4	182.13	5	182.10	186.00	-1	5,727	-0.02%
2018/05/21	9	188.89	9	189.39	185.50	0	5,768	0.00%
2018/05/18	10	181.80	9	181.72	182.00	1	5,828	0.02%
2018/05/17	8	181.69	9	181.56	183.00	-1	5,925	-0.02%
2018/05/16	5	184.80	6	182.83	181.50	-1	5,965	-0.02%
2018/05/15	9	188.06	10	188.85	185.00	-1	6,010	-0.02%
2018/05/14	6	193.50	9	196.17	193.50	-3	6,055	-0.05%
2018/05/11	15	184.63	5	186.30	185.00	10	6,126	0.16%
2018/05/10	8	177.00	6	178.33	178.50	2	6,132	0.03%
2018/05/09	3	164.83	4	169.00	171.00	-1	6,130	-0.02%
2018/05/08	3	158.33	4	158.38	156.00	-1	6,059	-0.02%
2018/05/07	4	151.00	5	153.50	160.50	-1	6,113	-0.02%
2018/05/04	4	146.75	4	149.38	146.00	0	6,033	0.00%
2018/05/03	1	163.50	5	162.00	162.00	-4	6,115	-0.07%
2018/05/02	1	158.50	2	163.50	161.00	-1	6,180	-0.02%
2018/04/27	2	166.75	3	168.33	168.00	-1	6,376	-0.02%
2018/04/26	2	172.00	1	170.50	167.50	1	6,504	0.02%
2018/04/25	17	170.06	18	168.89	172.00	-1	6,696	-0.01%
2018/04/24	4	166.50	3.2	164.84	162.00	0.8	6,713	0.01%
2018/04/23	10	186.15	6	183.08	179.50	4	6,714	0.06%
2018/04/20	5	199.90	4	202.38	199.00	1	6,695	0.01%
2018/04/19	5	201.60	2	204.00	204.00	3	6,753	0.04%
2018/04/18	23	203.39	25	201.82	201.00	-2	6,793	-0.03%
2018/04/17	5	198.90	4	199.25	198.50	1	6,700	0.01%
2018/04/16	5	201.10	6	199.50	194.00	-1	6,617	-0.02%
2018/04/13	2	198.25	2	198.00	197.50	0	6,545	0.00%
2018/04/12	9	199.72	6	199.50	198.00	3	6,495	0.05%
2018/04/11	25	205.46	23	206.96	204.50	2	6,403	0.03%
2018/04/10	25	198.12	24	200.17	200.00	1	6,306	0.02%
2018/04/09	17	190.56	18	189.89	191.00	-1	6,147	-0.02%
2018/04/03	60	181.17	59	181.86	182.00	1	5,999	0.02%
2018/04/02	9	169.00	15	170.27	176.00	-6	5,695	-0.11%
2018/03/31	0	0.00	4	158.63	160.00	-4	5,502	-0.07%
2018/03/30	5	163.20	10	165.15	161.00	-5	5,465	-0.09%
2018/03/29	6	167.17	19	165.95	164.50	-13	5,409	-0.24%
2018/03/28	21	164.43	6	162.67	164.00	15	5,336	0.28%
2018/03/27	7	164.14	20	164.88	161.00	-13	5,268	-0.25%
2018/03/26	10	166.20	6	164.75	160.00	4	5,222	0.08%
2018/03/23	25	161.48	20	161.38	157.00	5	5,104	0.10%
2018/03/22	46	161.64	22	163.23	152.50	24	4,980	0.48%
2018/03/21	2	157.25	7	155.64	160.00	-5	4,810	-0.10%
2018/03/20	0	0.00	10	145.50	145.50	-10	4,628	-0.22%
2018/03/19	11	148.59	17	148.85	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	12	141.00	139.50	-12	4,418	-0.27%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/14	3.2	138.94	1	142.00	139.00	2.2	4,383	0.05%
2018/03/13	3	140.00	4	139.00	138.00	-1	4,363	-0.02%
2018/03/12	32	140.97	9	139.17	138.50	23	4,355	0.53%
2018/03/09	4	141.25	3	141.67	142.00	1	4,358	0.02%
2018/03/08	2	139.00	7	138.71	137.50	-5	4,354	-0.11%
2018/03/07	4	139.88	1	141.00	136.50	3	4,330	0.07%
2018/03/06	7	140.50	5	140.50	141.50	2	4,310	0.05%
2018/03/05	1	136.00	4	141.00	136.00	-3	4,274	-0.07%
2018/03/02	2	139.25	1	141.00	138.50	1	4,226	0.02%
2018/03/01	3	140.33	14	137.11	142.00	-11	4,212	-0.26%
2018/02/27	5	141.70	2	144.25	138.00	3	4,177	0.07%
2018/02/26	4	141.38	10	143.30	144.00	-6	4,149	-0.14%
2018/02/23	25	142.94	32	142.80	138.00	-7	4,088	-0.17%
2018/02/22	64	141.81	45	142.73	143.00	19	4,062	0.47%
2018/02/21	0	0.00	7.1	134.73	136.50	-7.1	3,793	-0.19%
2018/02/12	13	129.19	8	130.56	124.50	5	3,728	0.13%
2018/02/09	23	128.11	23	122.41	130.00	0	3,659	0.00%
2018/02/08	6	125.67	5	124.70	122.00	1	3,562	0.03%
2018/02/07	49	127.59	46	128.30	124.00	3	3,511	0.09%
2018/02/06	7	129.00	3	125.17	121.50	4	3,440	0.12%
2018/02/05	25	135.48	29	137.09	134.50	-4	3,360	-0.12%
2018/02/02	10	134.10	5	130.60	135.00	5	3,268	0.15%
2018/02/01	3	127.67	4	130.25	128.00	-1	3,209	-0.03%
2018/01/31	6	122.42	6	123.17	127.00	0	3,192	0.00%
2018/01/30	17	124.62	15	125.03	122.50	2	3,192	0.06%
2018/01/29	4	124.75	4	126.75	121.50	0	3,144	0.00%
2018/01/26	11	127.27	11	125.95	126.00	0	3,156	0.00%
2018/01/25	14	127.71	28	128.57	121.50	-14	3,099	-0.45%
2018/01/24	34	131.07	25	130.72	130.00	9	3,278	0.27%
2018/01/23	16	129.13	13	129.00	133.50	3	3,303	0.09%
2018/01/22	30	123.57	50	122.56	121.50	-20	3,139	-0.64%
2018/01/19	59	115.08	38	116.08	119.50	21	3,007	0.70%
2018/01/18	0	0.00	7	108.43	109.00	-7	2,751	-0.25%
2018/01/17	4	100.25	7	100.41	99.50	-3	2,649	-0.11%
2018/01/16	3	98.63	2	99.40	97.70	1	2,576	0.04%
2018/01/15	1	98.10	2	97.25	99.00	-1	2,532	-0.04%
2018/01/12	10	94.20	4	93.45	94.10	6	2,471	0.24%
2018/01/11	2	88.60	1	90.20	88.60	1	2,474	0.04%
2018/01/10	1	88.30	0	0.00	87.90	1	2,484	0.04%
2018/01/08	5	90.04	0	0.00	89.90	5	2,514	0.20%
2018/01/04	1	88.50	0	0.00	91.90	1	2,575	0.04%
2018/01/03	0	0.00	2	90.35	90.60	-2	2,607	-0.08%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%