• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,228張
  • 產業
    上市 電器電纜類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02624.25523.8323.9511,5410.06%
2025/04/01723.78623.9024.0011,5240.07%
2025/03/31123.103423.2823.50-331,464-2.25%
2025/03/281824.183424.5924.10-161,417-1.13%
2025/03/273825.043424.7324.5541,3290.30%
2025/03/264424.223324.0624.10111,1180.98%
2025/03/2527.523.78323.4523.6524.59892.48%
2025/03/241123.621723.5023.65-6948-0.63%
2025/03/213123.324423.4023.05-13865-1.50%
2025/03/20922.2800.0022.3097571.19%
2025/03/1900.00121.9021.90-1758-0.13%
2025/03/18122.1000.0022.1017510.13%
2025/03/1700.001321.8021.95-13746-1.74%
2025/03/14921.72421.8821.9557380.68%
2025/03/138422.472221.9921.90627278.52%
2025/03/121021.861421.7622.30-4622-0.64%
2025/03/11120.0500.0020.6515400.19%
2025/03/1000.00120.5020.95-1537-0.19%
2025/03/07120.4000.0020.4015380.19%
2025/03/05220.2300.0020.6025470.37%
2025/02/26520.77821.1220.55-3594-0.50%
2025/02/25120.7000.0020.5516610.15%
2025/02/2400.00220.4520.55-2687-0.29%
2025/02/21120.80121.0020.4006940.00%
2025/02/20821.00320.9020.9056720.74%
2025/02/1900.00319.7319.75-3635-0.47%
2025/02/180.119.8000.0019.650.16420.02%
2025/02/17119.85119.6519.8506530.00%
2025/02/14119.552819.4219.70-27655-4.12%
2025/02/11218.95119.2018.9516640.15%
2025/02/10118.95219.0018.85-1667-0.15%
2025/02/07218.55118.7018.3516670.15%
2025/01/21217.7000.0017.7528430.24%
2025/01/16517.5513517.4717.60-130863-15.05% 大賣/鉅額交易
2025/01/14517.4500.0017.4558610.58%
2025/01/1300.00117.2517.30-1873-0.11%
2025/01/10317.7500.0017.6038700.34%
2025/01/091018.3400.0018.00108701.15%
2025/01/0700.00019.5019.5008670.00%
2025/01/06519.6000.0019.6058700.57%
2025/01/03619.8400.0019.5568930.67%
2025/01/02720.1000.0019.6579010.78%
2024/12/2700.00120.0519.65-1975-0.10%
2024/12/2500.00419.1019.15-4996-0.40%
2024/12/23119.2500.0019.2011,0050.10%
2024/12/19119.1000.0019.2011,0180.10%
2024/12/18119.4500.0019.4511,0200.10%
2024/12/1700.001119.5519.80-111,017-1.08%
2024/12/13319.58119.8019.5521,0150.20%
2024/12/12220.2500.0020.2521,0050.20%
2024/12/11221.10521.0320.85-3994-0.30%
2024/12/10221.2000.0021.1529900.20%
2024/12/09521.37921.3421.40-4992-0.40%
2024/12/06122.15821.8021.70-7988-0.71%
2024/12/05921.37921.4621.3509640.00%
2024/12/04521.32421.6021.2519650.10%
2024/12/03521.40521.4521.4509710.00%
2024/12/02421.4000.0021.3049650.41%
2024/11/29221.9000.0021.9029620.21%
2024/11/27322.8500.0022.3539520.31%
2024/11/25723.0100.0022.8579300.75%
2024/11/22923.37323.3723.1569200.65%
2024/11/2100.00323.0823.50-3840-0.36%
2024/11/19122.4000.0022.5018270.12%
2024/11/1500.00222.0021.90-2831-0.24%
2024/11/1400.00121.8021.65-1834-0.12%
2024/11/01221.90521.8021.95-3959-0.31%
2024/10/30522.951223.3322.70-7953-0.73%
2024/10/29624.02623.9923.7009040.00%
2024/10/2800.00122.5022.35-1844-0.12%
2024/10/24222.0000.0022.1528750.23%
2024/10/2100.00222.1322.20-2949-0.21%
2024/10/18122.0500.0022.0519870.10%
2024/10/1400.00321.8522.35-31,231-0.24%
2024/10/111021.8000.0021.70101,5910.63%
2024/10/09922.22322.0722.0061,6820.36%
2024/10/08622.3500.0022.4562,2390.27%
2024/10/07222.80123.7022.8512,4220.04%
2024/10/041222.781522.5823.00-32,425-0.12%
2024/10/012022.382422.5522.75-42,432-0.16%
2024/09/301121.555.221.6622.005.82,4480.24%
2024/09/27521.002.221.2721.202.82,4350.12%
2024/09/26220.45120.4020.3512,4310.04%
2024/09/2300.001120.1820.05-112,491-0.44%
2024/09/20619.1800.0019.1562,4980.24%
2024/09/1900.001019.0919.15-102,516-0.40%
2024/09/18419.1000.0019.0042,5490.16%
2024/09/1300.00118.9018.85-12,675-0.04%
2024/09/0900.000.219.2019.35-0.23,494-0.01%
2024/09/0600.00719.4919.60-73,531-0.20%
2024/09/041.119.3800.0019.301.13,6170.03%
2024/09/0300.00220.6020.30-23,697-0.05%
2024/09/020.120.6500.0020.400.13,7320.00%
2024/08/301.520.3000.0020.301.53,7540.04%
2024/08/2700.00120.5520.60-13,820-0.03%
2024/08/2600.002320.4520.35-233,849-0.60%
2024/08/2317.120.2800.0020.4517.13,8750.44%
2024/08/22221.1000.0020.6523,9100.05%
2024/08/212721.102021.1221.1073,9390.18%
2024/08/20121.102121.0320.90-203,990-0.50%
2024/08/191720.70220.7020.65154,0290.37%
2024/08/161.120.6100.0020.601.14,0580.03%
2024/08/15220.4800.0020.4024,0820.05%
2024/08/141.120.72620.8020.80-4.94,113-0.12%
2024/08/13521.2000.0021.1054,1140.12%
2024/08/09621.30621.6221.2504,1650.00%
2024/08/08421.04520.8720.70-14,178-0.02%
2024/08/073021.563821.3721.60-84,215-0.19%
2024/08/06519.924919.6219.65-444,235-1.04%
2024/08/05320.702221.8920.70-194,255-0.45%
2024/08/02522.91622.9822.95-14,362-0.02%
2024/08/01523.031023.6323.80-54,574-0.11%
2024/07/3100.00122.6022.75-14,671-0.02%
2024/07/302222.2915.522.3922.756.54,7370.14%
2024/07/2917.223.31622.7822.2011.24,7830.23%
2024/07/261823.132323.1623.15-54,825-0.10%
2024/07/23223.7017.523.7723.50-15.54,889-0.32%
2024/07/222523.41923.1823.10164,9230.32%
2024/07/191424.92924.8124.1054,9480.10%
2024/07/181025.2010.125.0224.95-0.15,0260.00%
2024/07/177125.911925.6525.30525,1611.01%
2024/07/162125.331125.2825.10105,3900.19%
2024/07/154626.30725.9325.60395,6860.69%
2024/07/1213726.777627.0126.30615,7241.07% 大買/
2024/07/115225.783025.7825.40225,4720.40%
2024/07/10267.126.8123626.6426.5031.15,5410.56% 大買/大賣/
2024/07/093624.118625.3026.40-505,064-0.99%
2024/07/0827.124.19624.0324.0021.14,9340.43%
2024/07/052324.242024.3224.3534,9390.06%
2024/07/041824.105223.8224.30-344,941-0.69%
2024/07/03523.75123.7523.7044,9340.08%
2024/07/02323.73124.0023.6524,9710.04%
2024/07/01223.70124.1023.7014,9840.02%
2024/06/28324.085124.2024.05-484,989-0.96%
2024/06/27224.35524.5024.40-35,012-0.06%
2024/06/26124.754.124.5224.30-3.15,063-0.06%
2024/06/25124.8000.0024.9515,1960.02%
2024/06/241524.684024.6024.65-255,427-0.46%
2024/06/21625.3512.325.3925.05-6.35,771-0.11%
2024/06/2017326.392625.7625.551475,8652.51% 大買/鉅額交易
2024/06/193525.824025.5425.90-55,993-0.08%
2024/06/18925.954125.8326.30-326,070-0.53%
2024/06/1712226.077826.0825.70445,9820.74% 大買/
2024/06/143724.2954.224.9225.45-17.25,668-0.30%
2024/06/13223.33123.4023.1515,5540.02%
2024/06/12423.55323.8323.1015,5950.02%
2024/06/11323.37823.6923.30-55,781-0.09%
2024/06/072523.752123.5123.7045,9690.07%
2024/06/0632.222.722322.5122.359.25,8980.16%
2024/06/05723.41722.9022.9005,8950.00%
2024/06/04123.8550.523.8123.50-49.55,904-0.84%
2024/06/0313.423.427.623.4723.205.85,9160.10%
2024/05/312.423.64923.7223.55-6.65,918-0.11%
2024/05/3014.123.69123.9023.4513.15,9220.22%
2024/05/292224.20224.1323.95205,9000.34%
2024/05/2816.224.553.224.4424.35135,8860.22%
2024/05/27624.78324.8224.7535,8640.05%
2024/05/24924.3210.724.8924.85-1.75,851-0.03%
2024/05/23824.1362.323.9623.85-54.35,809-0.93%
2024/05/22625.291025.1225.05-45,775-0.07%
2024/05/21325.78525.8725.55-25,760-0.03%
2024/05/20525.72225.9025.4035,7430.05%
2024/05/17724.86124.9024.8065,7240.10%
2024/05/161.325.21625.1625.05-4.75,737-0.08%
2024/05/152.125.391125.2725.45-8.95,748-0.15%
2024/05/144.124.88725.0924.75-2.95,729-0.05%
2024/05/1312.525.57725.6125.505.55,7240.10%
2024/05/101226.272826.7926.65-165,766-0.28%
2024/05/094426.94826.6726.30365,7830.62%
2024/05/0840.527.364927.1027.85-8.55,723-0.15%
2024/05/073626.872428.2128.80125,5930.21%
2024/05/067.324.892525.5826.40-17.85,372-0.33%
2024/05/03924.34424.6124.0055,2580.10%
2024/05/02325.62525.9125.20-25,188-0.04%
2024/04/30924.871724.0626.20-85,130-0.16%
2024/04/29525.151025.1324.70-55,069-0.10%
2024/04/26626.68426.1926.0524,9930.04%
2024/04/25226.034.126.3926.20-2.14,943-0.04%
2024/04/24426.7813.126.7827.25-9.14,885-0.19%
2024/04/2338.226.5424.327.2126.9513.94,7850.29%
2024/04/2281.729.033528.6728.0546.74,6351.01%
2024/04/197227.7274.327.9228.25-2.34,352-0.05%
2024/04/185825.5413.324.9525.7044.84,0221.11%
2024/04/171021.988723.3423.40-773,877-1.99%
2024/04/1614721.572521.2821.301223,7753.23% 大買/鉅額交易
2024/04/153523.822023.6123.45153,6440.41%
2024/04/122022.262422.8722.90-43,556-0.11%
2024/04/11220.95620.9320.90-43,503-0.11%
2024/04/10721.831421.5121.50-73,497-0.20%
2024/04/09522.177222.3722.30-673,482-1.92%
2024/04/086.222.461722.0122.60-10.83,468-0.31%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音
 
 
4天5小時26分