葡萄王 (1707)-台新-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/19	2	155.25	0	0.00	155.00	2	303	0.66%
2024/04/18	0	0.00	1	158.50	159.00	-1	299	-0.33%
2024/04/16	1.1	155.48	0	0.00	154.50	1.1	298	0.35%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/12	0	0.00	0	159.50	159.00	0	301	-0.01%
2024/04/11	2.5	158.90	0	0.00	158.50	2.5	303	0.82%
2024/04/09	2	159.75	0	0.00	160.00	2	304	0.66%
2024/04/03	1	159.00	0	0.00	160.50	1	301	0.33%
2024/04/02	0	0.00	0	160.00	160.50	0	297	0.00%
2024/04/01	0	159.50	0	159.50	160.00	0	298	-0.01%
2024/03/29	2	159.50	0	162.00	158.50	2	297	0.67%
2024/03/28	0	161.00	1	161.00	161.50	-1	290	-0.34%
2024/03/27	3.1	159.06	0	159.50	160.00	3.1	283	1.10%
2024/03/26	1	160.49	1.1	160.77	158.50	-0.1	280	-0.04%
2024/03/25	1.1	159.02	5.1	160.08	161.00	-4.1	272	-1.49%
2024/03/22	1	157.50	2	156.75	157.50	-1	259	-0.39%
2024/03/21	10	157.00	8	156.00	156.00	2	255	0.78%
2024/03/20	0	0.00	1.1	156.38	156.00	-1.1	255	-0.43%
2024/03/19	0	0.00	0.1	155.50	155.00	-0.1	251	-0.03%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	0.1	154.14	0	0.00	154.50	0.1	254	0.05%
2024/03/14	2	153.50	0	0.00	153.50	2	254	0.79%
2024/03/13	0.2	154.38	0	0.00	154.00	0.2	264	0.08%
2024/03/12	0	154.90	0	0.00	155.50	0	262	0.00%
2024/03/11	1.1	154.01	1	154.00	153.00	0.1	261	0.03%
2024/03/08	0	154.90	0	0.00	153.50	0	261	0.00%
2024/03/05	0	0.00	0.1	155.50	155.00	-0.1	258	-0.02%
2024/03/04	3	155.83	0	0.00	155.00	3	260	1.15%
2024/03/01	1	155.50	0.1	156.00	156.50	0.9	256	0.35%
2024/02/29	2	155.50	3	157.00	155.00	-1	260	-0.38%
2024/02/27	3	156.17	1	156.00	155.50	2	257	0.78%
2024/02/26	0	0.00	2	155.00	154.50	-2	254	-0.79%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/02/22	1	156.00	1.1	155.50	156.00	-0.1	258	-0.04%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.00%
2024/02/19	0	154.50	1	154.50	155.00	-1	254	-0.39%
2024/02/16	2	152.51	0	153.00	153.00	2	255	0.79%
2024/02/15	1	153.50	0.2	154.00	153.00	0.8	251	0.32%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.01%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.00%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/25	0	0.00	1	155.50	156.00	-1	250	-0.40%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.01%
2024/01/17	1	155.50	0	0.00	154.50	1	259	0.38%
2024/01/16	0	156.50	1	157.00	156.00	-1	259	-0.38%
2024/01/15	1	156.50	0	0.00	156.00	1	258	0.39%
2024/01/12	0	156.50	0	0.00	155.50	0	262	0.01%
2024/01/11	0	0.00	0.1	157.00	156.00	-0.1	269	-0.04%
2024/01/10	2	156.25	9.1	156.06	156.00	-7.1	274	-2.57%
2024/01/09	2	156.00	3	156.67	155.50	-1	275	-0.36%
2024/01/08	0	0.00	1	155.00	154.50	-1	266	-0.37%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	0	155.50	0	0.00	154.00	0	267	0.00%
2024/01/03	0	156.00	0	156.50	155.50	0	285	-0.01%
2024/01/02	0	156.13	1	157.00	156.50	-1	283	-0.34%
2023/12/29	0	0.00	0.3	156.00	156.00	-0.3	279	-0.12%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/26	1.3	154.38	1	153.50	154.00	0.3	278	0.12%
2023/12/25	1	153.50	1.1	153.06	153.50	-0.1	277	-0.05%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.01%
2023/12/20	0	153.63	0	0.00	152.50	0	278	0.01%
2023/12/19	0	155.50	0	0.00	153.50	0	275	0.01%
2023/12/18	2	154.75	3	154.83	154.50	-1	276	-0.36%
2023/12/15	5	154.10	0.1	155.00	154.00	5	275	1.80%
2023/12/14	2.1	154.45	0	0.00	153.50	2.1	273	0.77%
2023/12/13	0	155.00	0	0.00	153.00	0	273	0.00%
2023/12/12	1	154.01	0	0.00	154.00	1	273	0.37%
2023/12/11	0.1	155.09	0	0.00	154.00	0.1	272	0.02%
2023/12/08	0.1	155.00	0	0.00	154.50	0.1	273	0.04%
2023/12/07	0	0.00	0.1	154.00	153.50	-0.1	264	-0.02%
2023/12/06	2	153.75	0	0.00	153.50	2	266	0.75%
2023/12/05	0	154.00	0.2	155.00	154.50	-0.2	273	-0.07%
2023/12/01	1	154.00	1	155.50	155.00	0	289	0.00%
2023/11/29	1	154.00	0	0.00	154.50	1	284	0.35%
2023/11/28	0	155.00	0	0.00	154.00	0	284	0.00%
2023/11/27	1.1	155.19	0	0.00	154.00	1.1	284	0.39%
2023/11/24	0.1	157.00	2.5	155.90	156.50	-2.4	279	-0.87%
2023/11/20	0	0.00	1	152.00	152.00	-1	275	-0.36%
2023/11/16	0.2	153.00	2	152.50	152.50	-1.8	287	-0.63%
2023/11/14	1.4	150.15	0	0.00	150.50	1.4	290	0.49%
2023/11/13	0	0.00	1	151.50	150.50	-1	292	-0.34%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/03	1	150.50	0	0.00	149.50	1	335	0.30%
2023/11/01	0.3	149.50	0	0.00	150.00	0.3	335	0.09%
2023/10/31	0	150.00	2	151.00	148.00	-2	334	-0.59%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.00%
2023/10/27	0	151.00	0	0.00	151.00	0	335	0.00%
2023/10/26	0	151.50	1	151.00	150.50	-1	340	-0.29%
2023/10/25	1.1	152.02	0	0.00	151.50	1.1	348	0.30%
2023/10/23	1	150.50	0	0.00	150.50	1	374	0.27%
2023/10/20	0.1	148.50	1	149.00	150.00	-1	427	-0.22%
2023/10/17	2.3	149.81	0	0.00	149.00	2.3	424	0.53%
2023/10/16	1	151.00	0	0.00	150.00	1	424	0.24%
2023/10/12	0.3	151.18	1	150.50	150.50	-0.7	424	-0.17%
2023/10/11	6.2	150.35	1	149.50	150.50	5.2	423	1.22%
2023/10/05	1	156.50	1	157.00	156.50	0	405	0.00%
2023/10/03	1	158.00	0	0.00	156.50	1	407	0.25%
2023/10/02	0	158.50	0	0.00	158.00	0	408	0.00%
2023/09/28	0	0.00	0.1	157.00	156.00	-0.1	409	-0.02%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	408	0.02%
2023/09/26	0	155.50	0	0.00	154.50	0	407	0.01%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/21	0.4	154.00	1	154.00	153.50	-0.6	403	-0.15%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/19	2	157.50	0	0.00	157.00	2	399	0.51%
2023/09/18	1.1	158.95	0	0.00	159.00	1.1	398	0.28%
2023/09/15	0	0.00	2	157.50	157.50	-2	400	-0.50%
2023/09/14	1.3	157.14	0	0.00	158.00	1.3	401	0.33%
2023/09/13	0	0.00	0.1	158.00	155.50	-0.1	404	-0.02%
2023/09/12	1	156.00	1.1	156.59	157.50	-0.1	404	-0.02%
2023/09/11	7	155.50	0	0.00	154.50	7	404	1.73%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/07	2.2	159.59	2	158.00	159.00	0.2	404	0.05%
2023/09/06	1	154.50	0	0.00	153.50	1	386	0.26%
2023/09/04	3	154.50	0	0.00	155.00	3	387	0.77%
2023/09/01	0.1	155.50	0	0.00	154.50	0.1	391	0.03%
2023/08/30	0	154.00	0	0.00	153.50	0	387	0.01%
2023/08/29	0	152.00	0	0.00	152.50	0	388	0.00%
2023/08/25	2	151.25	0	0.00	151.50	2	390	0.51%
2023/08/24	0	0.00	1	153.50	153.00	-1	384	-0.26%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	5	153.80	3	152.33	152.00	2	381	0.52%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/14	0	0.00	0.6	163.00	161.50	-0.6	365	-0.16%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	2	168.50	0.2	169.38	167.00	1.8	354	0.51%
2023/08/08	0	0.00	2	177.50	178.50	-2	349	-0.57%
2023/08/04	0.1	175.51	1	174.50	176.00	-0.9	350	-0.27%
2023/08/02	1.1	177.14	1	176.50	176.50	0.1	356	0.03%
2023/07/28	1	180.00	2	182.75	184.00	-1	353	-0.28%
2023/07/27	4.3	181.85	3	184.50	181.50	1.3	349	0.37%
2023/07/26	1.1	185.40	2.3	183.30	183.50	-1.2	341	-0.36%
2023/07/25	10.4	181.92	20	182.77	185.50	-9.6	320	-3.00%
2023/07/24	0	0.00	2.3	173.39	172.50	-2.3	267	-0.86%
2023/07/21	1	169.00	0	0.00	169.00	1	260	0.38%
2023/07/18	1	164.50	0	0.00	163.00	1	256	0.39%
2023/07/11	0	165.50	0	0.00	164.50	0	283	0.00%
2023/07/10	0.1	163.00	0	0.00	162.00	0.1	292	0.03%
2023/07/07	1	164.50	0	0.00	162.50	1	309	0.32%
2023/06/28	1	167.07	0	0.00	167.00	1	339	0.31%
2023/06/26	0	169.50	1	169.00	169.00	-1	344	-0.28%
2023/06/21	2	168.05	0	0.00	168.00	2	348	0.59%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/19	1	175.00	0	177.00	177.00	1	350	0.28%
2023/06/16	2	176.00	0	0.00	175.00	2	353	0.57%
2023/06/15	1	176.50	0	0.00	176.50	1	357	0.28%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	1.1	179.45	178.50	-1.1	364	-0.31%
2023/06/06	0.1	176.00	0	176.50	175.00	0.1	423	0.02%
2023/06/05	0	0.00	0.1	177.50	176.00	-0.1	438	-0.02%
2023/06/02	0.2	176.50	0.1	177.00	175.50	0.1	447	0.01%
2023/06/01	1	176.00	0.3	178.00	176.00	0.7	460	0.15%
2023/05/31	0	176.00	0	0.00	175.50	0	469	0.01%
2023/05/30	0.1	175.99	0.4	175.00	174.50	-0.3	488	-0.06%
2023/05/29	0.3	176.50	0	0.00	175.00	0.3	505	0.05%
2023/05/26	1.2	174.57	0	0.00	174.50	1.2	519	0.23%
2023/05/24	0	0.00	0	177.50	176.50	0	554	0.00%
2023/05/19	4.2	175.79	0	0.00	175.50	4.2	555	0.76%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/08	1	186.00	0	0.00	186.50	1	591	0.17%
2023/05/04	1	184.00	0	0.00	184.00	1	604	0.17%
2023/05/03	0.1	185.00	0	0.00	185.00	0.1	619	0.02%
2023/04/28	0	0.00	2	182.00	183.00	-2	659	-0.30%
2023/04/26	1	179.00	0	0.00	179.00	1	679	0.15%
2023/04/25	0	0.00	0.2	178.50	179.00	-0.2	686	-0.03%
2023/04/21	1	179.50	0	0.00	179.50	1	704	0.14%
2023/04/13	0.2	187.00	3	185.00	186.00	-2.8	728	-0.38%
2023/04/12	0.1	183.00	1	179.50	184.00	-0.9	745	-0.12%
2023/04/11	0.2	177.98	0	0.00	177.50	0.2	769	0.03%
2023/04/10	1	176.00	0	176.50	177.50	1	801	0.12%
2023/04/07	1	175.00	0	178.00	176.00	1	802	0.12%
2023/04/06	0	0.00	0	179.89	178.00	0	802	0.00%
2023/03/31	0	181.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	180.50	1	180.50	180.00	-1	820	-0.12%
2023/03/29	0	175.50	0	0.00	180.50	0	845	0.00%
2023/03/28	1	175.50	0	0.00	175.50	1	853	0.12%
2023/03/24	0	175.50	0	0.00	175.00	0	874	0.00%
2023/03/23	0	178.50	0	0.00	177.00	0	877	0.00%
2023/03/21	0	176.35	0	176.50	178.00	0	934	0.00%
2023/03/20	1.1	173.01	0	0.00	173.00	1.1	944	0.11%
2023/03/17	0	174.50	0	0.00	175.00	0	960	0.00%
2023/03/15	0	176.38	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	180.21	0.1	176.80	176.00	-0.1	1,078	-0.01%
2023/03/13	0.1	182.23	0.2	185.75	182.00	-0.1	1,119	-0.01%
2023/03/10	0	188.31	3.2	187.41	189.00	-3.2	1,139	-0.28%
2023/03/09	0	188.50	1	189.50	189.50	-1	1,124	-0.09%
2023/03/07	0	183.83	0	184.50	184.50	0	1,108	0.00%
2023/03/06	0	182.50	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0	186.50	1	186.00	185.00	-1	1,088	-0.09%
2023/03/02	1	186.00	3	186.83	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	6	182.25	184.50	-6	1,055	-0.57%
2023/02/24	3	181.50	2	180.75	181.50	1	1,038	0.10%
2023/02/23	5	182.19	4	180.12	180.50	1	1,023	0.10%
2023/02/22	1	176.00	1.2	176.42	178.00	-0.2	995	-0.02%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/17	0	175.00	0.1	174.50	175.50	-0.1	982	-0.01%
2023/02/16	1	175.00	0	0.00	175.50	1	982	0.10%
2023/02/15	0	0.00	1	174.50	173.50	-1	979	-0.10%
2023/02/13	0	170.50	1	169.50	170.00	-1	974	-0.10%
2023/02/08	2	176.50	0	0.00	176.00	2	964	0.21%
2023/02/06	0	0.00	2	175.25	174.00	-2	938	-0.21%
2023/02/03	1	175.00	0	174.50	173.50	1	921	0.11%
2023/02/02	0.1	172.50	1.1	175.41	172.50	-1	912	-0.11%
2023/02/01	1	173.50	5.2	174.42	174.00	-4.2	900	-0.47%
2023/01/31	0	0.00	6.5	168.88	172.50	-6.5	885	-0.73%
2023/01/30	1	165.49	5	166.00	166.00	-4	850	-0.47%
2023/01/17	6	162.83	0	0.00	162.00	6	846	0.71%
2023/01/16	0	0.00	1	162.00	165.00	-1	837	-0.12%
2023/01/13	0	0.00	1.2	162.00	162.00	-1.2	826	-0.15%
2023/01/12	2	159.50	2	157.75	159.00	0	821	0.00%
2023/01/09	2	163.50	0	0.00	164.50	2	796	0.25%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2023/01/05	0	0.00	1.1	168.32	166.00	-1.1	776	-0.14%
2023/01/03	0	0.00	3	168.83	168.00	-3	758	-0.40%
2022/12/30	1	167.00	0	0.00	168.00	1	743	0.13%
2022/12/29	1	165.53	3	166.83	166.50	-2	716	-0.28%
2022/12/28	1	164.50	3	163.00	163.50	-2	675	-0.30%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/23	0.1	160.00	0	0.00	160.50	0.1	634	0.02%
2022/12/22	1	161.50	1	162.00	162.50	0	627	0.00%
2022/12/21	3	162.50	5.8	162.07	161.50	-2.8	610	-0.46%
2022/12/20	2	162.00	4.1	160.22	156.00	-2.1	579	-0.36%
2022/12/19	2.1	160.76	3.2	160.06	160.00	-1.1	564	-0.19%
2022/12/16	2	157.00	0	0.00	155.50	2	547	0.37%
2022/12/14	2.1	158.48	1	163.00	158.00	1.1	536	0.20%
2022/12/13	2	164.00	0.2	162.00	159.50	1.8	520	0.34%
2022/12/12	0	0.00	1	157.00	156.50	-1	471	-0.21%
2022/12/09	0	0.00	2	162.00	161.00	-2	456	-0.44%
2022/12/08	2	161.50	1	159.50	159.50	1	434	0.23%
2022/12/07	0	0.00	1.1	160.18	160.00	-1.1	410	-0.27%
2022/12/06	7.3	162.59	6	159.58	161.00	1.3	367	0.35%
2022/12/05	20.2	158.68	30	160.15	157.00	-9.8	301	-3.24%
2022/12/02	0	0.00	1	154.00	152.00	-1	241	-0.41%
2022/12/01	2.2	142.00	0.1	143.00	143.50	2.1	207	1.01%
2022/11/30	0	0.00	1.1	138.57	141.50	-1.1	201	-0.55%
2022/11/25	0	0.00	0.1	134.00	133.50	-0.1	203	-0.05%
2022/11/22	0	0.00	0.1	132.00	131.50	-0.1	235	-0.04%
2022/11/21	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/18	0.2	132.50	0	0.00	132.00	0.2	239	0.08%
2022/11/14	0	0.00	0.1	131.50	132.50	-0.1	238	-0.02%
2022/11/09	1	128.00	0	0.00	128.00	1	237	0.42%
2022/11/08	1.1	127.59	0	0.00	128.00	1.1	234	0.47%
2022/11/02	0.1	123.50	0	0.00	125.00	0.1	229	0.02%
2022/11/01	0	122.50	0	0.00	122.50	0	226	0.00%
2022/10/27	0	0.00	1	121.50	122.00	-1	226	-0.44%
2022/10/24	0	0.00	0	127.50	125.00	0	215	0.00%
2022/10/21	1.1	126.45	2	125.50	125.50	-0.9	214	-0.42%
2022/10/13	0.1	128.00	0	0.00	127.50	0.1	225	0.02%
2022/10/06	1	133.00	0	0.00	133.50	1	223	0.45%
2022/10/05	0	0.00	1	134.50	133.00	-1	223	-0.45%
2022/09/26	1	136.50	0	0.00	136.00	1	217	0.46%
2022/09/16	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/14	0.1	143.49	0	0.00	143.00	0.1	208	0.04%
2022/09/05	0.1	145.00	0	0.00	145.00	0.1	204	0.02%
2022/08/31	1.1	148.05	20	150.65	149.00	-19	194	-9.73%
2022/08/30	0	0.00	1	141.00	145.50	-1	166	-0.60%
2022/08/29	19	140.34	0	0.00	140.00	19	164	11.52%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/16	0.1	133.50	0	0.00	133.50	0.1	160	0.04%
2022/08/15	1	133.50	0	0.00	133.50	1	159	0.63%
2022/08/08	0	0.00	0.5	130.50	130.50	-0.5	161	-0.31%
2022/08/05	0	0.00	0.5	129.50	130.50	-0.5	164	-0.31%
2022/08/02	1	129.50	0	0.00	130.00	1	166	0.60%
2022/07/28	1	135.50	1	134.00	134.00	0	163	0.00%
2022/07/26	0	0.00	2	135.00	137.50	-2	158	-1.26%
2022/07/25	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/22	2	129.25	2	129.25	129.00	0	148	0.00%
2022/07/14	0	0.00	0.2	130.50	131.00	-0.2	150	-0.13%
2022/06/21	0	0.00	1	136.00	137.00	-1	157	-0.64%
2022/06/20	1	136.00	1	138.50	135.00	0	159	0.00%
2022/06/17	1	137.00	0	0.00	137.50	1	163	0.61%
2022/06/16	1	139.00	0	0.00	138.50	1	166	0.60%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/06/13	0	145.00	0	0.00	143.50	0	167	0.00%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.00%
2022/06/06	0	0.00	1	148.00	145.00	-1	196	-0.51%
2022/05/31	0	0.00	0	143.50	142.00	0	199	0.00%
2022/05/27	0	0.00	1	142.00	141.00	-1	206	-0.48%
2022/05/26	0	0.00	2	140.75	141.00	-2	210	-0.95%
2022/05/12	0	0.00	1	139.50	138.50	-1	277	-0.36%
2022/05/11	2	142.25	1	142.00	141.50	1	275	0.37%
2022/05/05	2	143.00	1	143.00	143.00	1	280	0.36%
2022/05/04	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/27	1	142.50	0	0.00	142.00	1	284	0.35%
2022/04/26	0.1	145.50	0	0.00	143.50	0.1	286	0.03%
2022/04/21	0	0.00	1	149.00	148.50	-1	286	-0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/15	6.2	145.19	1	146.00	146.00	5.2	290	1.79%
2022/04/08	0.1	143.50	0	0.00	143.00	0.1	294	0.03%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.03%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/25	0	149.00	0	0.00	148.50	0	292	0.00%
2022/03/24	0	148.00	0	0.00	148.50	0	290	0.00%
2022/03/21	0	144.00	0	0.00	144.50	0	277	0.00%
2022/03/15	1	139.50	0	0.00	139.00	1	266	0.38%
2022/03/14	1	143.50	0	0.00	142.00	1	257	0.39%
2022/03/08	0.1	148.00	0	0.00	148.00	0.1	229	0.04%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/02	10	150.00	0.1	151.50	151.00	9.9	214	4.63%
2022/03/01	0	152.00	1	152.00	151.50	-1	206	-0.47%
2022/02/25	0.2	152.83	0	0.00	152.00	0.2	202	0.07%
2022/02/24	0	0.00	2	154.00	153.50	-2	194	-1.03%
2022/02/23	0	155.00	0	0.00	154.00	0	184	0.02%
2022/02/22	0.1	156.50	0.1	155.50	154.50	0	176	0.02%
2022/02/21	0	0.00	1	159.50	156.50	-1	174	-0.57%
2022/02/18	0	0.00	1	159.00	157.50	-1	161	-0.62%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.04%
2022/02/16	0.1	153.90	0	0.00	153.00	0.1	137	0.05%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.00%
2022/01/25	2	154.50	0	0.00	154.50	2	117	1.70%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.09%
2022/01/19	1	157.50	1.3	157.74	157.50	-0.3	108	-0.29%
2022/01/17	1	159.50	0	0.00	159.00	1	102	0.97%
2022/01/14	0	159.50	0	0.00	159.50	0	100	0.02%
2022/01/13	1	159.50	0	0.00	159.00	1	102	0.98%
2022/01/12	0	0.00	1	159.50	160.00	-1	98	-1.02%
2022/01/10	0	0.00	1.2	161.58	160.50	-1.2	92	-1.30%
2021/12/22	0	0.00	2	161.03	161.00	-2	75	-2.61%
2021/12/17	0	0.00	0	162.00	161.50	0	73	-0.04%
2021/12/14	0	162.50	0	0.00	161.00	0	71	0.00%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.00%
2021/12/07	1	163.00	0	0.00	162.00	1	69	1.44%
2021/11/25	0	0.00	0	163.00	163.00	0	76	-0.01%
2021/11/24	2	163.00	0	0.00	164.00	2	76	2.61%
2021/11/23	0	0.00	2	163.00	163.00	-2	76	-2.61%
2021/11/17	0	0.00	0	163.00	163.00	0	73	-0.05%
2021/11/16	1	162.00	0	162.00	162.50	1	72	1.38%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/10/29	1	161.50	0	0.00	162.00	1	88	1.13%
2021/10/28	1	162.00	0	0.00	161.50	1	90	1.11%
2021/10/22	0.2	162.00	0	162.50	162.50	0.2	104	0.19%
2021/10/15	0	0.00	1	160.00	160.00	-1	109	-0.91%
2021/10/08	0	161.50	0	0.00	161.50	0	111	0.02%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/01	2.1	160.57	0	0.00	159.50	2.1	121	1.72%
2021/09/16	1	162.50	1	162.50	162.50	0	131	0.00%
2021/09/10	0	163.50	0	0.00	163.00	0	144	0.01%
2021/09/09	1	163.00	1	163.00	163.00	0	148	-0.01%
2021/09/08	0	0.00	0.5	162.50	162.50	-0.5	149	-0.31%
2021/08/30	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/27	1	164.50	0	0.00	164.50	1	152	0.66%
2021/08/26	0.2	165.12	0	0.00	165.00	0.2	154	0.13%
2021/08/23	0	164.00	0	0.00	164.00	0	164	0.01%
2021/08/20	0	164.50	0	0.00	162.50	0	168	0.01%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/16	0.4	165.50	0	0.00	164.50	0.4	176	0.23%
2021/08/13	0.4	166.50	0	0.00	165.00	0.4	177	0.22%
2021/08/11	0	167.00	0	0.00	165.50	0	184	0.01%
2021/08/10	0.1	167.50	0	0.00	166.50	0.1	185	0.07%
2021/08/09	1	167.00	0.2	169.00	167.00	0.8	189	0.43%
2021/08/02	0	169.00	0	0.00	168.50	0	200	0.00%
2021/07/30	1	170.50	0	171.50	170.50	1	198	0.50%
2021/07/26	0	0.00	3	172.00	172.00	-3	201	-1.49%
2021/07/20	0	172.00	0	0.00	170.00	0	199	0.00%
2021/07/15	0	0.00	0	172.50	171.50	0	205	0.00%
2021/07/13	0	174.00	1	172.50	172.00	-1	207	-0.47%
2021/07/12	0.1	173.00	0	0.00	173.50	0.1	205	0.05%
2021/07/07	0.1	174.00	0	174.00	173.50	0	207	0.02%
2021/07/01	0	0.00	0	172.00	172.00	0	214	0.00%
2021/06/28	0	174.00	1	175.00	174.00	-1	216	-0.46%
2021/06/24	0	0.00	2	174.00	175.00	-2	215	-0.93%
2021/06/22	0	168.50	0	0.00	168.50	0	208	0.01%
2021/06/18	0.1	170.00	0	0.00	168.50	0.1	208	0.03%
2021/06/15	0	0.00	2	170.25	170.50	-2	210	-0.95%
2021/06/11	1	169.50	2	169.50	169.50	-1	221	-0.45%
2021/06/09	1	169.00	0	0.00	168.00	1	225	0.44%
2021/06/08	2	168.76	1	169.00	168.50	1	226	0.45%
2021/06/07	0	169.00	0	169.00	168.00	0	228	0.01%
2021/06/04	2	168.75	0	0.00	168.00	2	227	0.88%
2021/06/02	0	0.00	0.1	170.50	170.00	-0.1	226	-0.05%
2021/06/01	0	0.00	1	167.50	171.50	-1	224	-0.44%
2021/05/31	0	167.00	2	166.25	166.50	-2	223	-0.89%
2021/05/28	6.1	165.01	0	0.00	165.00	6.1	221	2.73%
2021/05/27	1	165.50	0	0.00	164.50	1	222	0.45%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/25	0	166.50	0	0.00	165.00	0	223	0.00%
2021/05/19	3	164.17	0.1	166.00	164.00	2.9	223	1.31%
2021/05/17	0	0.00	1	164.50	164.50	-1	217	-0.46%
2021/05/13	0.1	169.28	0.1	168.50	167.00	0	213	0.01%
2021/05/12	0	0.00	1	170.50	167.50	-1	212	-0.47%
2021/05/07	2	172.00	1	172.50	172.50	1	210	0.48%
2021/05/06	1	172.00	0	0.00	172.00	1	211	0.47%
2021/05/05	1.2	172.75	0	0.00	172.50	1.2	212	0.56%
2021/05/04	0	174.00	0.1	174.00	172.50	-0.1	213	-0.04%
2021/05/03	1	175.00	1	176.00	175.00	0	210	0.00%
2021/04/27	0	177.50	0	0.00	178.00	0	225	0.00%
2021/04/26	0	0.00	0.5	177.00	176.50	-0.5	228	-0.22%
2021/04/23	0	178.00	0	0.00	176.50	0	230	0.00%
2021/04/21	0.1	178.50	0	0.00	177.50	0.1	232	0.02%
2021/04/20	0	0.00	0	179.00	179.00	0	235	0.00%
2021/04/16	0	0.00	0.2	180.00	179.50	-0.2	234	-0.07%
2021/04/14	0	180.00	0	0.00	178.50	0	242	0.00%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/04/08	0	0.00	2	179.75	179.50	-2	256	-0.78%
2021/04/07	1	179.50	0	180.50	180.50	1	255	0.39%
2021/04/01	1	180.00	0	0.00	181.50	1	259	0.39%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/29	1	181.50	0	180.88	181.00	1	256	0.39%
2021/03/26	0	0.00	0	180.00	180.50	0	257	-0.01%
2021/03/25	0	180.00	0	180.35	180.00	0	257	0.00%
2021/03/24	0	180.00	0	180.20	178.50	0	263	0.00%
2021/03/23	0	179.50	0	180.36	179.00	0	267	0.00%
2021/03/22	0.1	180.01	0	180.90	179.50	0	270	0.02%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	0	182.50	181.50	0	273	-0.01%
2021/03/17	0	0.00	2.1	180.71	181.00	-2.1	277	-0.76%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.09	0	0.00	179.00	0	293	0.00%
2021/03/12	0.1	178.50	0.1	178.50	178.50	0	292	0.00%
2021/03/11	0	178.25	0	0.00	177.00	0	306	0.00%
2021/03/10	0	178.50	1	178.50	178.00	-1	308	-0.32%
2021/03/08	0	180.00	1	178.00	178.50	-1	323	-0.31%
2021/03/03	0	178.50	4	178.63	179.00	-4	416	-0.96%
2021/02/26	0.1	179.50	2	179.50	181.00	-1.9	423	-0.45%
2021/02/23	0	0.00	1	178.00	179.00	-1	420	-0.24%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/17	0	175.00	0	0.00	175.00	0	427	0.01%
2021/02/03	0	0.00	0.2	173.01	173.50	-0.2	432	-0.04%
2021/02/01	0	0.00	3	171.83	171.50	-3	433	-0.69%
2021/01/28	0	0.00	0.6	174.00	174.00	-0.6	435	-0.14%
2021/01/27	0.1	173.50	0	0.00	176.00	0.1	435	0.01%
2021/01/26	0.3	174.50	0	0.00	173.00	0.3	433	0.07%
2021/01/25	0	0.00	1	173.00	175.00	-1	433	-0.23%
2021/01/22	0	0.00	1	174.50	172.50	-1	432	-0.23%
2021/01/21	1	175.00	0	0.00	174.00	1	427	0.23%
2021/01/20	1	177.50	0	0.00	174.50	1	425	0.24%
2021/01/18	0	0.00	1	176.00	175.50	-1	420	-0.24%
2021/01/15	1	179.00	0	0.00	177.50	1	427	0.23%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/11	1	180.00	0	0.00	179.50	1	427	0.23%
2021/01/08	1	179.50	1	180.50	181.00	0	432	0.00%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/06	0.1	182.50	0	0.00	178.50	0.1	433	0.02%
2021/01/05	0	0.00	1	181.50	182.50	-1	436	-0.23%
2021/01/04	3	179.83	5	181.70	181.00	-2	434	-0.46%
2020/12/28	0	0.00	0.3	177.00	176.50	-0.3	436	-0.07%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/24	0	177.50	1	176.00	177.00	-1	444	-0.22%
2020/12/23	0	0.00	1	176.50	176.00	-1	446	-0.22%
2020/12/22	0.1	177.00	0	0.00	175.50	0.1	450	0.02%
2020/12/21	0	0.00	0	178.00	177.50	0	454	0.00%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0.1	180.96	0.1	182.00	179.00	0	449	0.00%
2020/12/15	2	179.00	2	181.50	178.50	0	443	0.00%
2020/12/14	1	179.00	1	180.00	180.00	0	441	0.00%
2020/12/11	1	183.00	1	179.00	178.50	0	441	0.00%
2020/12/10	2.1	182.52	2	181.75	183.00	0.1	436	0.02%
2020/12/09	2	177.50	0	0.00	177.50	2	410	0.49%
2020/12/07	3	177.17	2	178.25	176.00	1	406	0.25%
2020/12/03	0.3	177.00	0	0.00	179.00	0.3	386	0.08%
2020/12/02	4	177.13	1	177.00	177.00	3	379	0.79%
2020/12/01	5	180.20	12	177.42	176.50	-7	371	-1.88%
2020/11/30	10.1	186.70	15	183.73	181.00	-5	349	-1.42%
2020/11/27	2.1	169.78	0	0.00	174.50	2.1	297	0.70%
2020/11/26	0.1	167.50	0	0.00	167.50	0.1	280	0.04%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/24	0	0.00	1	168.00	167.50	-1	271	-0.37%
2020/11/23	1	167.50	8.1	168.01	167.50	-7.1	272	-2.59%
2020/11/19	2	168.50	0	0.00	168.50	2	269	0.74%
2020/11/18	4.1	169.01	0	0.00	169.00	4.1	269	1.51%
2020/11/17	0	0.00	1	168.00	168.00	-1	269	-0.37%
2020/11/16	1	169.00	1	169.00	169.00	0	273	0.00%
2020/11/13	2	168.25	0	0.00	168.50	2	274	0.73%
2020/11/11	9	168.56	0	0.00	171.00	9	273	3.29%
2020/11/10	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/09	1	166.50	0	0.00	167.00	1	269	0.37%
2020/11/06	8	167.06	0	0.00	166.00	8	283	2.82%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/04	0	171.50	0	0.00	168.00	0	287	0.00%
2020/11/02	1	164.50	1	164.50	164.50	0	293	0.00%
2020/10/29	0.1	169.00	1	166.00	167.00	-1	292	-0.33%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/27	1.1	165.86	1	167.00	167.00	0.1	290	0.03%
2020/10/26	1	169.00	0	0.00	167.50	1	289	0.35%
2020/10/23	2	169.75	0	0.00	169.50	2	285	0.70%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	0.1	165.00	0	0.00	163.50	0.1	284	0.04%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/14	2	166.00	1	165.50	165.50	1	276	0.36%
2020/10/08	1.2	170.50	0	0.00	169.50	1.2	276	0.43%
2020/10/06	2	171.00	0	0.00	171.00	2	272	0.73%
2020/09/28	3	173.33	0	0.00	173.50	3	291	1.03%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/16	0	0.00	5	181.40	180.50	-5	331	-1.51%
2020/09/15	0.2	181.00	1	181.00	180.00	-0.8	334	-0.24%
2020/09/07	0	180.00	0	0.00	178.00	0	420	0.00%
2020/08/27	0.1	182.50	0	0.00	181.00	0.1	482	0.02%
2020/08/25	4	178.50	0	0.00	178.00	4	486	0.82%
2020/08/21	3	178.83	0	0.00	178.50	3	501	0.60%
2020/08/19	0	0.00	1	181.50	181.50	-1	493	-0.20%
2020/08/13	1	180.00	0	0.00	180.00	1	512	0.20%
2020/08/12	1	181.50	0	0.00	180.00	1	513	0.19%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/10	5	184.00	0	0.00	184.00	5	500	1.00%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	3	186.67	0	0.00	187.00	3	515	0.58%
2020/08/04	0	0.00	1	186.00	186.00	-1	522	-0.19%
2020/07/29	1	186.00	0	0.00	185.00	1	588	0.17%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/13	0	0.00	2	188.50	188.50	-2	622	-0.32%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/07	2	189.75	0	0.00	189.00	2	644	0.31%
2020/07/02	1	192.00	1	192.00	192.50	0	654	0.00%
2020/07/01	1.2	190.25	1	190.50	190.00	0.2	661	0.03%
2020/06/29	2	190.00	1	189.00	190.00	1	673	0.15%
2020/06/23	3	197.67	0	0.00	198.00	3	674	0.44%
2020/06/19	1.1	194.26	0	0.00	194.00	1.1	695	0.16%
2020/06/18	2	196.50	1	196.50	195.50	1	688	0.15%
2020/06/16	1	195.50	1	195.00	196.00	0	693	0.00%
2020/06/15	1	200.50	0	0.00	198.00	1	693	0.14%
2020/06/12	1	198.00	0	0.00	197.00	1	704	0.14%
2020/06/11	1	199.00	0	0.00	200.00	1	719	0.14%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	1	200.49	2	200.25	200.00	-1	815	-0.12%
2020/06/05	0.6	196.50	1	195.50	195.00	-0.4	859	-0.05%
2020/06/04	2.2	192.59	0	0.00	192.50	2.2	878	0.25%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/01	0	0.00	1	193.50	193.50	-1	967	-0.10%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/26	0	0.00	1	193.00	193.00	-1	1,049	-0.10%
2020/05/22	2	191.77	1	192.50	191.00	1	1,126	0.09%
2020/05/15	0.1	193.50	0	0.00	192.00	0.1	1,273	0.01%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/12	1.1	196.00	0	0.00	195.50	1.1	1,261	0.09%
2020/05/08	1	197.00	1	197.00	197.50	0	1,251	0.00%
2020/05/07	2	203.25	0	0.00	203.00	2	1,230	0.16%
2020/05/06	3	207.00	2	206.50	205.00	1	1,226	0.08%
2020/05/05	1	201.00	0	0.00	201.00	1	1,203	0.08%
2020/04/30	2	197.50	0	0.00	198.00	2	1,197	0.17%
2020/04/27	0	0.00	2	195.75	196.50	-2	1,191	-0.17%
2020/04/23	2	197.00	1	197.00	197.00	1	1,180	0.08%
2020/04/21	2	192.00	0	0.00	193.00	2	1,172	0.17%
2020/04/20	1	195.00	1	194.00	195.50	0	1,163	0.00%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	0	0.00	1	191.50	191.00	-1	1,119	-0.09%
2020/04/09	1	195.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	0.7	195.50	0	0.00	195.50	0.7	1,100	0.06%
2020/03/31	0	0.00	1	195.00	197.00	-1	1,071	-0.09%
2020/03/30	1	193.50	1	193.50	193.50	0	1,058	0.00%
2020/03/26	0	0.00	1	192.00	192.00	-1	1,032	-0.10%
2020/03/25	1	194.50	1	190.00	190.00	0	1,012	0.00%
2020/03/23	3	181.17	5	179.40	181.00	-2	979	-0.20%
2020/03/20	2	190.00	1	188.00	185.50	1	968	0.10%
2020/03/19	2	186.25	1	191.00	183.50	1	948	0.11%
2020/03/17	1	213.00	3	208.33	207.00	-2	902	-0.22%
2020/03/16	4	216.12	6	213.67	210.00	-2	881	-0.23%
2020/03/13	7	206.64	8.1	207.07	209.00	-1.1	847	-0.13%
2020/03/12	5	222.20	4	219.88	218.50	1	802	0.12%
2020/03/11	5	231.00	8	228.56	225.00	-3	755	-0.40%
2020/03/10	7	221.64	14	219.21	220.00	-7	689	-1.02%
2020/03/09	4	226.00	10	222.95	222.00	-6	660	-0.91%
2020/03/06	0	0.00	3	227.67	228.00	-3	626	-0.48%
2020/03/05	1	219.00	1	222.00	223.00	0	590	0.00%
2020/03/04	2	222.00	2	222.00	221.50	0	567	0.00%
2020/03/03	7	222.50	3	222.00	222.50	4	558	0.72%
2020/03/02	2	221.00	2	219.75	219.00	0	527	0.00%
2020/02/27	1	218.50	1	220.00	220.00	0	493	0.00%
2020/02/26	4	218.00	4	218.50	217.00	0	465	0.00%
2020/02/25	2.1	214.52	1	211.00	216.00	1.1	436	0.25%
2020/02/24	2	213.50	3.1	214.43	210.50	-1.1	386	-0.27%
2020/02/21	7	214.29	6	212.00	212.00	1	355	0.28%
2020/02/20	7	212.00	7	212.64	214.00	0	351	0.00%
2020/02/19	1	195.00	7	199.00	205.00	-6	300	-2.00%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	187.50	2	188.00	187.50	-1	244	-0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/10	2	188.00	1	188.00	188.00	1	239	0.42%
2020/02/05	2	193.50	2	193.50	193.50	0	248	0.00%
2020/02/03	3	189.33	2	189.50	189.50	1	249	0.40%
2020/01/30	2	196.50	0	0.00	192.00	2	243	0.82%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/09	1	193.00	0	0.00	192.50	1	238	0.42%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2019/12/31	0	0.00	0.1	195.00	195.00	-0.1	239	-0.03%
2019/12/19	1	191.00	0	0.00	191.50	1	237	0.42%
2019/12/18	0	0.00	2	192.50	191.00	-2	242	-0.82%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/27	0	0.00	1	192.50	192.50	-1	301	-0.33%
2019/11/26	0	0.00	1	193.50	193.00	-1	300	-0.33%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/20	0.2	192.50	0	0.00	192.00	0.2	299	0.05%
2019/11/19	1.1	196.90	0	0.00	194.50	1.1	296	0.35%
2019/11/18	0.1	193.00	0	0.00	193.00	0.1	277	0.02%
2019/11/13	0	0.00	2	188.25	188.50	-2	270	-0.74%
2019/11/06	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/10/28	0	0.00	0.2	188.50	188.50	-0.2	280	-0.05%
2019/10/25	1	190.00	0	0.00	190.00	1	286	0.35%
2019/10/24	0	0.00	4	189.00	189.50	-4	285	-1.40%
2019/10/18	0	188.00	0	0.00	187.00	0	292	0.01%
2019/10/16	0	0.00	1	188.00	187.50	-1	288	-0.35%
2019/10/14	1	188.00	0	0.00	187.50	1	286	0.35%
2019/10/09	1	189.00	2	189.00	189.00	-1	286	-0.35%
2019/10/04	0	0.00	1	187.00	186.00	-1	303	-0.33%
2019/09/26	1	189.00	0	0.00	187.50	1	323	0.31%
2019/09/19	1	184.50	1	186.00	186.00	0	358	0.00%
2019/09/18	2	184.50	0	0.00	184.50	2	355	0.56%
2019/09/17	1	187.00	0	0.00	186.00	1	348	0.29%
2019/09/16	2	186.75	0	0.00	186.50	2	356	0.56%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/09	3	188.17	0	0.00	187.50	3	361	0.83%
2019/09/06	3	188.50	0	0.00	189.50	3	359	0.84%
2019/08/30	0	0.00	5	194.40	193.00	-5	354	-1.41%
2019/08/29	0	0.00	2	190.00	189.50	-2	349	-0.57%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/20	0.2	189.50	0	0.00	189.50	0.2	368	0.04%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/14	2	189.25	0	0.00	187.50	2	374	0.53%
2019/08/13	1	188.00	0	0.00	187.50	1	373	0.27%
2019/08/12	11	188.05	0	0.00	187.50	11	375	2.93%
2019/08/08	1	190.50	1	190.00	190.50	0	370	0.00%
2019/08/06	1	189.00	0.8	191.50	190.50	0.2	374	0.05%
2019/08/02	2	192.00	0	0.00	191.00	2	373	0.54%
2019/08/01	2.1	192.83	0	0.00	192.50	2.1	376	0.56%
2019/07/31	1.1	193.18	1	193.50	193.50	0.1	380	0.03%
2019/07/30	0.1	199.50	0	0.00	197.50	0.1	378	0.03%
2019/07/16	0.3	205.00	0	0.00	203.00	0.3	441	0.07%
2019/07/15	1.2	203.00	0	0.00	203.00	1.2	442	0.27%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/09	1.3	204.58	1	204.00	204.00	0.3	434	0.07%
2019/07/08	0	0.00	1	204.50	204.00	-1	438	-0.23%
2019/07/04	1	207.00	0	0.00	207.00	1	443	0.23%
2019/07/03	2	206.50	1	208.00	206.50	1	443	0.23%
2019/07/02	1	204.00	0	0.00	203.50	1	432	0.23%
2019/07/01	2	204.00	0	0.00	203.50	2	428	0.47%
2019/06/25	1	212.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	11	218.00	220.00	-11	413	-2.66%
2019/06/11	1	210.50	1	213.00	213.50	0	413	0.00%
2019/06/05	0	0.00	0	213.50	212.00	0	411	0.00%
2019/05/31	0	0.00	0	216.00	217.00	0	407	0.00%
2019/05/27	1	221.00	0	0.00	220.50	1	421	0.24%
2019/05/24	0	0.00	2	219.50	219.50	-2	421	-0.47%
2019/05/21	0	0.00	0.1	217.50	217.50	-0.1	466	-0.03%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/10	1	216.50	0	0.00	215.50	1	474	0.21%
2019/05/09	0	0.00	1	217.50	218.00	-1	474	-0.21%
2019/05/03	0.1	218.00	2	217.50	219.00	-1.9	472	-0.40%
2019/04/29	1	216.50	0	0.00	216.00	1	477	0.21%
2019/04/26	0	0.00	2.1	213.27	214.00	-2.1	470	-0.44%
2019/04/22	0	0.00	2	203.75	201.50	-2	475	-0.42%
2019/04/18	2	204.50	0	0.00	202.50	2	506	0.39%
2019/04/16	0	0.00	5	205.00	206.00	-5	529	-0.94%
2019/04/10	0	0.00	1	202.00	206.00	-1	551	-0.18%
2019/04/08	1	200.50	0	0.00	200.50	1	544	0.18%
2019/04/03	1	200.50	1	200.00	199.50	0	542	0.00%
2019/04/02	0	0.00	1	199.50	199.50	-1	539	-0.19%
2019/03/29	2	197.75	0	0.00	199.00	2	527	0.38%
2019/03/28	1	197.50	1	197.50	197.00	0	522	0.00%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	0.1	205.50	0	205.50	205.00	0.1	486	0.01%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/18	0	0.00	1	206.00	206.00	-1	488	-0.20%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/03/04	1	210.00	3	209.50	210.00	-2	492	-0.41%
2019/02/26	2	203.00	0	0.00	202.00	2	477	0.42%
2019/02/25	1	204.50	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	207.00	0.1	211.00	210.00	0.9	456	0.20%
2019/02/20	0.1	212.50	4	213.00	212.50	-3.9	432	-0.91%
2019/02/19	4	207.50	1	208.00	208.00	3	414	0.72%
2019/01/29	0	0.00	1	207.50	210.00	-1	398	-0.25%
2019/01/23	1	206.00	0	0.00	207.00	1	368	0.27%
2019/01/21	0	0.00	1.1	206.41	205.50	-1.1	359	-0.31%
2019/01/18	0	0.00	2	205.50	205.50	-2	352	-0.57%
2019/01/17	3	207.17	1	208.00	207.00	2	342	0.58%
2019/01/15	0	0.00	1	203.50	208.00	-1	332	-0.30%
2019/01/14	0	0.00	1	202.50	201.50	-1	325	-0.31%
2019/01/11	1	200.50	2	196.75	200.50	-1	322	-0.31%
2019/01/10	2	194.50	2	191.00	191.00	0	305	0.00%
2019/01/09	1	191.00	0	0.00	190.50	1	298	0.34%
2019/01/08	1	184.50	0	0.00	186.00	1	288	0.35%
2019/01/04	1	177.00	0	0.00	179.50	1	276	0.36%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	187.00	0	0.00	186.00	1	260	0.38%
2018/12/19	10	188.00	0	0.00	188.50	10	278	3.59%
2018/12/05	0	0.00	1	196.00	197.50	-1	318	-0.31%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/15	0.2	190.00	0	0.00	187.00	0.2	379	0.05%
2018/11/01	0	0.00	2	196.33	196.00	-2	455	-0.45%
2018/10/31	0	0.00	0	200.00	195.00	0	460	0.00%
2018/10/29	0	195.00	0	0.00	188.00	0	467	0.00%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/19	2	189.75	1	190.00	191.00	1	480	0.21%
2018/10/17	0	0.00	1	197.50	193.50	-1	481	-0.21%
2018/10/15	1	202.00	0	0.00	198.50	1	501	0.20%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/19	0	0.00	0.1	205.50	205.00	-0.1	636	-0.01%
2018/09/18	0.1	203.50	0	0.00	201.00	0.1	659	0.01%
2018/09/14	0.1	216.00	0	0.00	214.00	0.1	649	0.01%
2018/09/13	1	209.00	0	0.00	209.50	1	647	0.15%
2018/09/12	1.1	207.29	0	0.00	210.00	1.1	646	0.16%
2018/09/10	1	204.00	0	0.00	203.00	1	640	0.16%
2018/09/06	0.1	210.00	0	0.00	208.00	0.1	644	0.02%
2018/09/05	0.2	210.00	0	0.00	209.00	0.2	653	0.03%
2018/08/29	1	222.00	0	0.00	223.50	1	638	0.16%
2018/08/27	0.1	223.00	0	0.00	222.50	0.1	669	0.02%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/08/13	0.1	235.00	0	0.00	230.00	0.1	721	0.01%
2018/07/31	2	238.00	0	0.00	235.00	2	823	0.24%
2018/07/27	0	0.00	1	245.50	240.00	-1	823	-0.12%
2018/07/26	1	248.00	0	0.00	248.00	1	829	0.12%
2018/07/19	1	246.00	0	0.00	250.50	1	837	0.12%
2018/07/12	1	242.00	1	246.50	246.00	0	840	0.00%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/28	1	226.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/14	0	0.00	1	227.50	227.00	-1	943	-0.11%
2018/06/13	1.1	226.55	0	0.00	225.50	1.1	949	0.11%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/04	3	243.00	0	0.00	243.00	3	1,094	0.27%
2018/05/23	0	0.00	2	233.50	232.00	-2	1,106	-0.18%
2018/05/17	0.1	226.00	0	0.00	225.50	0.1	1,099	0.01%
2018/05/15	0	0.00	1	238.50	237.50	-1	1,078	-0.09%
2018/05/14	2.1	231.30	0	0.00	232.50	2.1	1,081	0.19%
2018/05/10	0.1	245.00	0	0.00	245.00	0.1	1,038	0.01%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/04/26	1	248.00	0	0.00	245.50	1	1,059	0.09%
2018/04/20	0	0.00	1	272.00	271.50	-1	1,057	-0.09%
2018/04/17	0	257.00	0	0.00	255.50	0	1,087	0.00%
2018/04/13	0.2	261.50	1	265.00	262.00	-0.8	1,099	-0.07%
2018/04/10	1	267.00	0	0.00	265.00	1	1,113	0.09%
2018/04/03	1	247.00	0	0.00	250.00	1	1,140	0.09%
2018/03/23	0	0.00	1	242.00	241.00	-1	1,113	-0.09%
2018/03/16	1	249.00	1.1	250.45	250.00	-0.1	1,168	-0.01%
2018/03/14	1	240.00	1	243.00	244.00	0	1,173	0.00%
2018/03/08	2	234.50	4	235.63	235.00	-2	1,272	-0.16%
2018/03/07	0	0.00	2	222.50	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	6	218.42	219.00	-6	1,249	-0.48%
2018/03/01	0	0.00	1	218.00	218.00	-1	1,265	-0.08%
2018/02/22	0	0.00	1	208.00	207.00	-1	1,287	-0.08%
2018/02/08	1	201.00	0	0.00	201.50	1	1,276	0.08%
2018/02/02	1	209.00	0	0.00	211.50	1	1,240	0.08%
2018/02/01	2	209.00	0	0.00	208.00	2	1,236	0.16%
2018/01/23	0	0.00	1	216.50	217.00	-1	1,207	-0.08%
2018/01/18	1	214.50	0	0.00	214.50	1	1,204	0.08%
2018/01/16	1	215.00	2	218.00	219.00	-1	1,206	-0.08%
2018/01/12	1	212.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	3	207.33	3	207.00	215.50	0	1,194	0.00%
2018/01/10	3	219.33	3	221.50	220.00	0	1,140	0.00%
2018/01/09	1	221.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	2	223.00	0	0.00	220.00	2	1,117	0.18%
2018/01/04	1	215.00	2.2	217.82	219.00	-1.2	1,091	-0.11%
2018/01/03	3	216.50	5	217.70	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	1	214.00	212.50	-1	1,029	-0.10%