• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201022.594322.7322.85-3324,442-0.14%
2024/11/191322.772222.8022.75-924,639-0.04%
2024/11/18323.17523.0722.75-224,629-0.01%
2024/11/15323.2817.123.2723.25-14.124,628-0.06%
2024/11/142223.191522.7622.70724,6180.03%
2024/11/132923.532723.5823.25224,6100.01%
2024/11/12922.781923.1023.50-1024,614-0.04%
2024/11/11423.2311.123.1923.20-7.124,555-0.03%
2024/11/0815.623.791323.6623.402.624,5820.01%
2024/11/0715.324.381124.6124.254.324,5830.02%
2024/11/061224.54824.5624.00424,5390.02%
2024/11/05624.771224.8024.75-624,521-0.02%
2024/11/04624.18924.2124.50-324,563-0.01%
2024/11/011324.06424.1424.15924,6080.04%
2024/10/301324.532024.3124.25-724,632-0.03%
2024/10/293725.153624.8724.60124,7660.00%
2024/10/282624.942224.9424.85424,9380.02%
2024/10/252525.391525.3725.251024,8940.04%
2024/10/246026.125725.6225.55324,8300.01%
2024/10/2311326.5396.126.5426.6016.924,6510.07% 大買/
2024/10/2217.125.933226.0126.00-1524,223-0.06%
2024/10/214825.986225.8426.20-1424,112-0.06%
2024/10/187525.9336.225.9225.6538.823,8240.16%
2024/10/176725.327925.1825.20-1223,434-0.05%
2024/10/16624.231624.0824.05-1023,256-0.04%
2024/10/152224.22524.1623.851723,1990.07%
2024/10/141124.081624.0324.00-523,192-0.02%
2024/10/11824.822224.7324.45-1423,251-0.06%
2024/10/097.424.8819.424.9424.70-1223,113-0.05%
2024/10/082725.831225.6525.501522,9480.07%
2024/10/0729.326.3815.326.2026.301422,7970.06%
2024/10/042826.275826.3126.20-3022,796-0.13%
2024/10/011926.192226.1726.40-322,790-0.01%
2024/09/305226.607526.6926.50-2322,578-0.10%
2024/09/2778.126.8364.226.7526.6013.922,3860.06%
2024/09/2643.126.3516.326.1126.0026.822,0070.12%
2024/09/2548.726.5225.126.6326.6523.621,7920.11%
2024/09/24168.626.8719626.7627.00-27.421,356-0.13% 大買/大賣/
2024/09/23262.527.21209.127.7626.3553.420,8950.26% 大買/大賣/
2024/09/2069428.30681.328.1528.4012.719,8730.06% 大買/大賣/
2024/09/1924226.89432.926.9427.00-190.917,648-1.08% 大買/大賣/鉅額交易
2024/09/18487.326.9742727.0026.5060.316,7740.36% 大買/大賣/
2024/09/1645226.68413.526.7526.4038.515,4490.25% 大買/大賣/
2024/09/138525.91114.225.8926.00-29.214,634-0.20% 大賣/
2024/09/12171.225.62155.425.5026.1015.814,3660.11% 大買/大賣/
2024/09/1194.324.2652.124.3224.2542.213,7520.31%
2024/09/105824.0846.724.1523.8511.313,5740.08%
2024/09/095824.0542.724.2224.3515.313,3900.11%
2024/09/06113.225.404825.5124.8565.213,1720.49% 大買/
2024/09/0514325.81112.425.6525.7530.712,7970.24% 大買/大賣/
2024/09/043024.794924.8824.60-1912,330-0.15%
2024/09/034525.925625.9925.65-1112,016-0.09%
2024/09/0211926.3617726.1326.15-5811,664-0.50% 大買/大賣/
2024/08/30407.627.14329.427.0126.3078.111,2120.70% 大買/大賣/
2024/08/29330.826.0127026.4527.0060.89,6320.63% 大買/大賣/
2024/08/2888.124.7510724.7824.55-18.97,766-0.24% 大賣/
2024/08/27123.124.5084.624.5024.6038.57,4210.52% 大買/
2024/08/267223.96104.523.5123.30-32.56,565-0.49% 大賣/
2024/08/23250.124.37256.524.3924.75-6.45,879-0.11% 大買/大賣/
2024/08/221223.012623.6023.65-143,711-0.38%
2024/08/211921.373521.4521.50-163,193-0.50%
2024/08/2000.00320.1520.45-32,970-0.10%
2024/08/19620.13420.0819.9522,9620.07%
2024/08/161020.55720.3320.2032,9340.10%
2024/08/15320.25520.3020.25-22,917-0.07%
2024/08/14220.353920.1620.20-372,928-1.26%
2024/08/13520.0000.0019.8552,8920.17%
2024/08/12320.05319.8519.9502,8920.00%
2024/08/092419.542119.7419.4032,8500.11%
2024/08/08118.60118.8518.6502,7560.00%
2024/08/0700.00418.9919.05-42,745-0.15%
2024/08/06217.83218.1018.2002,7220.00%
2024/08/05419.18818.8518.55-42,666-0.15%
2024/08/023820.94120.6020.45372,5951.43%
2024/08/016321.6910.121.6121.5552.92,5362.09%
2024/07/313121.551521.3321.85162,3440.68%
2024/07/3000.001120.1020.10-112,072-0.53%
2024/07/291019.58519.4519.4552,0450.24%
2024/07/26519.35619.3419.35-12,049-0.05%
2024/07/23219.50319.6519.65-12,062-0.05%
2024/07/221019.56519.4519.4552,0510.24%
2024/07/193.120.132120.0519.95-17.92,031-0.88%
2024/07/1800.00420.4620.50-41,988-0.20%
2024/07/17320.60720.6920.55-41,974-0.20%
2024/07/16820.41720.5420.3011,9630.05%
2024/07/151320.841220.9720.6011,9600.05%
2024/07/127520.935520.9020.90201,8961.05%
2024/07/11620.164.720.1820.251.31,7710.07%
2024/07/1000.00820.4020.30-81,750-0.46%
2024/07/09220.20620.1820.35-41,749-0.23%
2024/07/081621.021920.6620.65-31,720-0.17%
2024/07/05820.291420.4120.35-61,592-0.38%
2024/07/0400.00819.5319.55-81,481-0.54%
2024/07/01619.38119.4519.1551,4760.34%
2024/06/27119.05519.0019.00-41,527-0.26%
2024/06/25519.1500.0019.3051,5120.33%
2024/06/2412.519.45119.3019.4011.51,5180.76%
2024/06/21219.15619.3819.55-41,517-0.26%
2024/06/19918.98119.0518.9081,4720.54%
2024/06/18219.1000.0019.1521,4540.14%
2024/06/17119.2000.0019.1011,4520.07%
2024/06/14119.0000.0019.0511,4540.07%
2024/06/1200.00519.0519.05-51,463-0.34%
2024/06/06219.031019.0019.05-81,481-0.54%
2024/06/040.219.40119.2519.25-0.81,526-0.05%
2024/06/03119.15219.2519.25-11,571-0.06%
2024/05/301019.305.519.3719.254.51,4260.32%
2024/05/2900.00119.5519.55-11,472-0.07%
2024/05/28019.70119.5519.65-11,526-0.07%
2024/05/27019.4000.0019.4001,6610.00%
2024/05/23119.20619.2819.25-52,665-0.19%
2024/05/21119.35619.4219.35-52,663-0.19%
2024/05/200.219.75219.5519.45-1.92,647-0.07%
2024/05/162.119.75519.7519.80-2.92,681-0.11%
2024/05/15419.8600.0019.8542,7320.15%
2024/05/14220.201.420.1820.100.72,7150.02%
2024/05/13220.25320.2520.30-12,709-0.04%
2024/05/101020.25120.3020.3592,7050.33%
2024/05/091120.44120.4020.25102,6980.37%
2024/05/08620.3800.0020.4062,6790.22%
2024/05/03120.10720.4920.05-62,642-0.23%
2024/04/3000.00120.6020.30-12,620-0.04%
2024/04/29620.07520.1020.4512,6130.04%
2024/04/26219.9500.0019.9522,5920.08%
2024/04/2500.00120.1520.00-12,587-0.04%
2024/04/23220.0000.0020.0022,5930.08%
2024/04/2200.00220.0520.05-22,604-0.08%
2024/04/19219.65319.6719.50-12,597-0.04%
2024/04/17920.16520.1720.2542,5810.15%
2024/04/16219.85619.7019.80-42,583-0.15%
2024/04/1500.001320.5520.30-132,586-0.50%
2024/04/11720.49220.4020.3052,5660.19%
2024/04/101720.74120.6520.70162,5630.62%
2024/04/09720.56920.6220.55-22,556-0.08%
2024/04/08120.6000.0020.6012,5450.04%
2024/04/03320.2200.0020.3532,5340.12%
2024/04/02820.44520.3720.4532,5210.12%
2024/04/0100.00120.0520.05-12,473-0.04%
2024/03/29219.8300.0019.8022,4550.08%
2024/03/28219.6800.0019.7022,4600.08%
2024/03/27819.9700.0019.8582,4600.33%
2024/03/25520.0000.0020.0052,4370.21%
2024/03/22319.50919.3919.50-62,404-0.25%
2024/03/21719.54919.5819.55-22,406-0.08%
2024/03/2000.00119.3019.40-12,404-0.04%
2024/03/19519.5300.0019.4052,4000.21%
2024/03/18219.30119.2519.4012,3940.04%
2024/03/150.119.7000.0019.250.12,3970.00%
2024/03/13719.8827.119.9819.95-20.12,368-0.85%
2024/03/12420.35420.3520.3502,3550.00%
2024/03/11120.302920.3020.25-282,358-1.19%
2024/03/089.120.612020.7520.55-10.92,362-0.46%
2024/03/071121.17821.2221.0532,3490.13%
2024/03/06421.582321.2221.50-192,305-0.82%
2024/03/05921.092021.1021.10-112,254-0.49%
2024/03/0438.621.521021.5821.4028.62,1991.30%
2024/03/01821.441121.3821.45-32,146-0.14%
2024/02/2972.121.757621.7521.50-3.92,089-0.19%
2024/02/2734822.5229322.1721.80551,9472.82% 大買/大賣/
2024/02/261920.891421.6421.7051,0860.46%
2024/02/23419.7800.0019.7549430.42%
2024/02/22119.8000.0019.9019490.11%
2024/02/21219.85119.8019.8519480.11%
2024/02/20520.001019.9019.80-5949-0.53%
2024/02/192720.051020.0919.95179441.80%
2024/02/1600.00619.7520.00-6882-0.68%
2024/02/0500.00218.6018.60-2806-0.25%
2024/02/021.118.7200.0018.701.18110.14%
2024/01/31019.0500.0018.7508120.00%
2024/01/30318.90319.0018.8008140.00%
2024/01/2600.00219.0519.10-2839-0.24%
2024/01/2300.00119.1019.00-1860-0.12%
2024/01/19118.6000.0018.6018690.12%
2024/01/180.218.552218.4918.45-21.8893-2.44%
2024/01/172.118.612418.4018.40-21.9949-2.31%
2024/01/16118.65218.8018.70-11,022-0.10%
2024/01/15019.10118.9518.90-11,261-0.08%
2024/01/12218.9500.0018.9521,2800.16%
2024/01/11219.0500.0019.0521,3670.15%
2024/01/09019.4000.0019.2001,3660.00%
2024/01/0800.001019.8019.70-101,353-0.74%
2024/01/0500.00219.5319.45-21,348-0.15%
2024/01/04219.401019.5019.40-81,350-0.59%
2024/01/02219.73319.7019.65-11,353-0.07%
2023/12/291119.55119.5519.60101,3550.74%
2023/12/2800.00219.5519.55-21,357-0.15%
2023/12/27219.6000.0019.6021,3650.15%
2023/12/26319.65319.5019.6501,3700.00%
2023/12/25519.45119.4519.4541,3830.29%
2023/12/221819.7200.0019.65181,4171.27%
2023/12/211019.831019.8019.8001,4170.00%
2023/12/20220.0000.0020.0021,4240.14%
2023/12/191119.75219.7019.8591,4210.63%
2023/12/181519.920.220.1519.8514.91,4211.04%
2023/12/15320.00920.0820.10-61,415-0.42%
2023/12/14119.95919.9319.85-81,412-0.57%
2023/12/1200.003019.7719.75-301,420-2.11%
2023/12/11319.9000.0019.9031,4190.21%
2023/12/083320.121020.1520.05231,4161.62%
2023/12/07820.2400.0020.2081,4110.57%
2023/12/06420.53520.6520.50-11,398-0.07%
2023/12/0512.220.91320.7820.809.21,3860.66%
2023/12/0400.00220.8020.85-21,368-0.15%
2023/12/01320.551020.5820.50-71,332-0.53%
2023/11/3000.001120.4620.45-111,326-0.83%
2023/11/2800.001320.3220.35-131,319-0.99%
2023/11/271020.4000.0020.10101,3170.76%
2023/11/2300.001020.1920.20-101,301-0.77%
2023/11/2200.00119.9520.05-11,291-0.08%
2023/11/2100.00620.0420.05-61,280-0.47%
2023/11/20819.7000.0019.8081,2690.63%
2023/11/14119.5500.0019.3511,2440.08%
2023/11/13419.30319.4019.2511,2510.08%
2023/11/08519.7500.0019.6051,2760.39%
2023/11/0700.00519.7019.70-51,295-0.39%
2023/11/0600.00919.8019.85-91,319-0.68%
2023/11/031719.691719.7719.8001,3400.00%
2023/11/0100.00319.2519.30-31,369-0.22%
2023/10/31119.7000.0019.2511,3830.07%
2023/10/30119.6500.0019.5511,4310.07%
2023/10/27219.80219.6819.7001,4450.00%
2023/10/262719.892519.7819.6521,4650.14%
2023/10/251020.0129.220.1520.10-19.21,468-1.31%
2023/10/243919.942619.9119.75131,4700.88%
2023/10/238220.186120.3820.00211,4061.49%
2023/10/203.119.3600.0019.503.11,1720.26%
2023/10/1930.219.323119.5919.50-0.91,184-0.07%
2023/10/18118.7000.0018.7011,1670.09%
2023/10/1700.00119.3019.25-11,208-0.08%
2023/10/1200.00319.2519.30-31,935-0.16%
2023/10/11119.30119.1519.1501,9460.00%
2023/10/03119.201019.2019.15-92,115-0.43%
2023/10/02019.4000.0019.2002,1640.00%
2023/09/28019.6000.0019.3502,2070.00%
2023/09/27519.7000.0019.8052,2120.23%
2023/09/26519.70119.4019.3042,2020.18%
2023/09/2200.00719.4719.45-72,275-0.31%
2023/09/20119.50119.4519.5002,4080.00%
2023/09/1900.00119.6519.65-12,597-0.04%
2023/09/1500.00119.6019.45-12,753-0.04%
2023/09/14519.66219.6519.8032,7620.11%
2023/09/13119.7500.0019.7512,7750.04%
2023/09/1200.00119.5019.45-12,826-0.04%
2023/09/11319.3000.0019.3032,8440.11%
2023/09/0700.00219.7019.60-22,892-0.07%
2023/09/06119.95119.8519.8502,9210.00%
2023/09/0500.00119.9019.95-12,956-0.03%
2023/09/0400.00119.6519.70-12,982-0.03%
2023/09/01219.7000.0019.6523,0230.07%
2023/08/31219.3000.0019.2523,1260.06%
2023/08/3000.00219.4019.40-23,573-0.06%
2023/08/28119.2000.0019.2013,7010.03%
2023/08/2500.00119.2019.30-13,705-0.03%
2023/08/2300.00319.2019.15-33,725-0.08%
2023/08/16519.20419.1519.1513,8440.03%
2023/08/1500.00219.2019.10-24,037-0.05%
2023/08/140.119.10119.0019.10-14,058-0.02%
2023/08/11119.50119.5519.4504,0760.00%
2023/08/1000.00519.9019.80-54,179-0.12%
2023/08/0800.00220.7020.50-24,162-0.05%
2023/08/04220.9000.0020.9024,2220.05%
2023/08/02421.231221.0520.95-84,296-0.19%
2023/08/01220.95820.9320.90-64,310-0.14%
2023/07/313221.291921.4521.15134,3720.30%
2023/07/28321.3000.0021.1034,4670.07%
2023/07/27421.08321.4321.4514,6620.02%
2023/07/26420.80620.9020.75-24,836-0.04%
2023/07/24221.1000.0020.7526,8340.03%
2023/07/21321.381621.5121.55-137,246-0.18%
2023/07/201221.33521.2221.2577,3670.10%
2023/07/191421.192221.0920.95-87,618-0.11%
2023/07/1810522.5111422.1221.50-97,821-0.12% 大買/大賣/
2023/07/175421.834621.8021.9087,5460.11%
2023/07/14420.537.220.5520.45-3.27,312-0.04%
2023/07/13720.60620.7920.4017,3110.01%
2023/07/12220.731920.7420.60-177,307-0.23%
2023/07/1100.00120.9521.05-17,298-0.01%
2023/07/101021.42320.7020.8077,2660.10%
2023/07/07720.6600.0020.6577,1630.10%
2023/07/06221.55121.6021.5517,1140.01%
2023/07/05121.60821.6821.50-77,064-0.10%
2023/07/041721.885821.7321.65-417,046-0.58%
2023/07/031121.851521.9921.95-47,015-0.06%
2023/06/301921.61421.4821.80156,9590.22%
2023/06/292321.922421.6421.50-16,929-0.01%
2023/06/282321.89921.8621.85146,8610.20%
2023/06/273321.831621.8621.50176,8080.25%
2023/06/262421.57321.4321.40216,6160.32%
2023/06/21521.091221.0521.05-76,495-0.11%
2023/06/20220.882020.9020.90-186,447-0.28%
2023/06/16521.03420.9420.7016,4150.02%
2023/06/1500.008820.6520.60-886,362-1.38%
2023/06/14120.75520.8420.80-46,343-0.06%
2023/06/132.120.7300.0020.802.16,3230.03%
2023/06/12320.90920.8920.80-66,304-0.10%
2023/06/0900.00321.4721.25-36,278-0.05%
2023/06/08521.41321.2721.2026,2470.03%
2023/06/07521.56121.5021.5046,2240.07%
2023/06/0634.221.821021.7521.5524.26,1900.39%
2023/06/053022.153622.2422.15-66,085-0.10%
2023/06/021620.751820.6720.80-25,651-0.04%
2023/06/012920.75720.7920.60225,6150.39%
2023/05/3100.00320.1520.15-35,545-0.05%
2023/05/30620.11120.0520.0555,5370.09%
2023/05/2900.00320.2520.20-35,527-0.05%
2023/05/26420.363620.1320.05-325,521-0.58%
2023/05/2500.00320.6520.55-35,486-0.05%
2023/05/24520.541520.5220.55-105,462-0.18%
2023/05/2300.00120.7020.55-15,438-0.02%
2023/05/221720.53220.4820.60155,4360.28%
2023/05/196821.064220.8720.65265,4080.48%
2023/05/18620.511020.4120.45-45,210-0.08%
2023/05/17420.801420.5320.45-105,186-0.19%
2023/05/166220.794520.5620.55175,1470.33%
2023/05/15120.15020.1520.0515,0260.02%
2023/05/1211320.092820.1920.15855,0191.69% 大買/
2023/05/1111320.092820.1920.00855,0001.70% 大買/
2023/05/101720.792720.7620.80-104,927-0.20%
2023/05/091221.003521.1720.75-234,903-0.47%
2023/05/082021.38921.3721.40114,8170.23%
2023/05/05721.617621.5121.50-694,753-1.45%
2023/05/042421.938.121.9621.8015.94,6920.34%
2023/05/033222.105721.8621.75-254,578-0.55%
2023/05/023722.132722.3622.40104,3740.23%
2023/04/2891.122.029522.0021.90-3.94,148-0.09%
2023/04/27816.123.2059722.9722.60219.13,7855.79% 大買/大賣/鉅額交易
2023/04/263120.542220.9922.1092,1080.43%
2023/04/253520.563220.4420.1031,6520.18%
2023/04/247820.778520.5320.80-71,462-0.48%
2023/04/214719.814120.3319.8561,1540.52%
2023/04/20719.59719.5519.3508770.00%
2023/04/19819.38819.3419.0507650.00%
2023/04/18119.4000.0019.1017360.14%
2023/04/1700.00119.2019.30-1725-0.14%
2023/04/13118.95118.8518.9506940.00%
2023/04/1100.00518.9218.95-5703-0.71%
2023/04/0700.003218.9018.85-32735-4.35%
2023/04/0600.00018.8518.8508400.00%
2023/03/3100.00018.8018.8008450.00%
2023/03/3000.00018.9018.7508570.00%
2023/03/29118.7500.0018.7518660.12%
2023/03/28719.01418.8018.8039010.33%
2023/03/2700.00118.6518.60-1902-0.11%
2023/03/2400.00018.8018.7009280.00%
2023/03/16118.5000.0018.2011,3290.08%
2023/03/15118.6000.0018.5011,3310.08%
2023/03/13118.6000.0018.8011,3510.07%
2023/03/106.118.961119.1518.90-4.91,364-0.36%
2023/03/0800.002119.2319.25-211,654-1.27%
2023/03/0700.001119.2519.20-111,645-0.67%
2023/03/06019.2000.0019.1501,6280.00%
2023/03/03118.9000.0019.0011,6110.06%
2023/03/0200.00518.7518.85-51,607-0.31%
2023/03/01019.0000.0018.8001,6130.00%
2023/02/24119.001019.0018.85-91,610-0.56%
2023/02/23219.0000.0019.1021,6060.12%
2023/02/21119.055.419.0519.10-4.41,603-0.27%
2023/02/20119.15219.0019.10-11,608-0.06%
2023/02/10118.70118.7018.7001,6270.00%
2023/02/09119.0500.0018.9511,6310.06%
2023/02/07019.2000.0019.2501,6170.00%
2023/02/06219.1000.0019.2021,6140.12%
2023/02/02119.20619.1619.20-51,601-0.31%
2023/02/0100.00519.0519.00-51,582-0.32%
2023/01/31218.8800.0019.0021,5810.13%
2023/01/30018.70318.5518.65-31,565-0.19%
2023/01/17118.3000.0018.3011,5630.06%
2023/01/160.118.4900.0018.350.11,5650.01%
2023/01/13318.3500.0018.3531,5810.19%
2023/01/123018.4000.0018.40301,6091.86%
2023/01/113218.507218.5718.45-401,609-2.48%
2023/01/10218.57118.6518.6511,6090.06%
2023/01/0900.003418.5018.55-341,616-2.10%
2023/01/05318.55218.5818.4511,6470.06%
2023/01/0400.002218.4918.45-221,655-1.33%
2023/01/03618.4500.0018.4061,6690.36%
2022/12/29518.4000.0018.7051,6670.30%
2022/12/28918.70218.7018.7071,6670.42%
2022/12/271018.86219.0019.0081,6560.48%
2022/12/26819.23919.3219.20-11,635-0.06%
2022/12/2300.00618.4518.40-61,540-0.39%
2022/12/220.918.552418.5618.60-23.11,543-1.50%
2022/12/2100.00218.4518.40-21,554-0.13%
2022/12/20118.35518.4218.35-41,551-0.26%
2022/12/19219.250.119.2519.101.91,5460.12%
2022/12/164.119.383719.3419.25-32.91,538-2.14%
2022/12/155.119.85119.6519.604.11,5220.27%
2022/12/142220.393020.5119.95-81,481-0.54%
2022/12/132219.53319.0819.55191,2701.50%
2022/12/1200.0011018.3118.40-1101,152-9.55% 大賣/鉅額交易
2022/12/0800.00118.4518.50-11,151-0.09%
2022/12/06118.501018.5018.40-91,140-0.79%
2022/12/051018.9000.0018.80101,1320.88%
2022/12/02218.8500.0018.9021,1190.18%
2022/12/011519.391619.5118.90-11,103-0.09%
2022/11/3012919.17120.619.1819.108.41,0080.83% 大買/大賣/
2022/11/2900.00118.0518.10-1814-0.12%
2022/11/280.517.9500.0017.950.58140.06%
2022/11/24217.9500.0018.0528370.24%
2022/11/182017.88218.1017.70189071.98%
2022/11/16017.9500.0017.9001,1280.00%
2022/11/1400.00418.2018.15-41,211-0.33%
2022/11/09417.8500.0017.8041,2530.32%
2022/11/080.117.8500.0017.600.11,2720.01%
2022/10/28117.4000.0017.2011,4140.07%
2022/10/21116.9000.0016.9011,6190.06%
2022/10/17017.1000.0016.8501,8900.00%
2022/10/13016.851316.6716.40-131,938-0.67%
2022/10/11217.47217.3017.3002,0170.00%
2022/10/07518.1700.0018.1552,0060.25%
2022/09/3000.00417.9018.10-42,123-0.19%
2022/09/2912018.1500.0018.201202,1485.58% 大買/鉅額交易
2022/09/2824018.2300.0017.802402,21010.86% 大買/鉅額交易
2022/09/2700.001618.2618.70-162,224-0.72%
2022/09/261118.48618.7518.3552,2410.22%
2022/09/23119.10219.1019.20-12,256-0.04%
2022/09/2200.00119.3519.55-12,284-0.04%
2022/09/21019.6000.0019.3002,2870.00%
2022/09/20219.6500.0019.7522,2890.09%
2022/09/19019.85119.6519.60-12,300-0.04%
2022/09/1600.00620.0520.05-62,303-0.26%
2022/09/1500.00420.3020.35-42,326-0.17%
2022/09/0700.00319.7019.70-32,450-0.12%
2022/09/06220.34820.2019.95-62,471-0.24%
2022/09/05120.2500.0020.1512,4830.04%
2022/09/02120.5000.0020.5012,5090.04%
2022/09/0100.001.120.8020.75-1.12,513-0.04%
2022/08/31221.0500.0021.1522,5130.08%
2022/08/29020.751020.5520.65-102,559-0.39%
2022/08/26221.35221.3521.3002,5990.00%
2022/08/2500.005121.2321.30-512,845-1.79%
2022/08/24520.807421.0021.00-692,846-2.42%
2022/08/234921.254220.9120.6572,8040.25%
2022/08/221521.1311.121.2521.253.92,6760.15%
2022/08/19121.25121.3520.9002,6460.00%
2022/08/18120.8500.0020.8012,6020.04%
2022/08/1700.00620.8820.85-62,602-0.23%
2022/08/12120.2000.0020.3012,6120.04%
2022/08/1000.002019.9520.00-202,620-0.76%
2022/08/0900.00219.6019.60-22,614-0.08%
2022/08/05519.50619.5819.60-12,642-0.04%
2022/08/04219.0000.0019.1522,6530.08%
2022/08/025.219.5000.0019.555.22,6940.19%
2022/08/011220.531820.3220.35-62,659-0.23%
2022/07/27119.50219.6019.70-12,711-0.04%
2022/07/26519.35619.6019.40-12,714-0.04%
2022/07/251819.741819.7219.7002,7340.00%
2022/07/224820.992121.0120.60272,7870.97%
2022/07/21119.802620.0220.00-252,674-0.93%
2022/07/192119.5800.0019.45212,7680.76%
2022/07/18119.3500.0019.3012,7510.04%
2022/07/1400.00218.9518.90-22,827-0.07%
2022/07/1300.001419.0818.85-143,067-0.46%
2022/07/111719.46619.1319.00113,1270.35%
2022/07/0800.00219.2319.00-23,143-0.06%
2022/07/0700.007.319.0819.10-7.33,178-0.23%
2022/07/061618.70219.0018.40143,2420.43%
2022/07/05419.54919.5619.75-53,345-0.15%
2022/07/04419.0300.0018.9543,5270.11%
2022/07/01518.80018.9018.7053,5880.14%
2022/06/301619.3600.0019.20163,5960.44%
2022/06/29920.00120.1520.1583,6100.22%
2022/06/27020.80120.9020.90-13,910-0.03%
2022/06/2400.00320.3520.50-34,159-0.07%
2022/06/2300.00420.0320.25-44,418-0.09%
2022/06/22520.25420.3920.1015,2240.02%
2022/06/2100.001520.8521.10-155,796-0.26%
2022/06/20820.53220.4820.2566,1390.10%
2022/06/17521.15621.2821.15-16,424-0.02%
2022/06/162421.85222.0821.50226,4720.34%
2022/06/1500.00922.4622.40-96,615-0.14%
2022/06/14222.65222.3822.6506,6980.00%
2022/06/13222.8800.0022.7526,7440.03%
2022/06/10823.2800.0023.4086,8210.12%
2022/06/091323.4000.0023.45136,9550.19%
2022/06/08523.30523.3523.4007,2320.00%
2022/06/07223.101123.1523.10-97,311-0.12%
2022/06/061023.64123.6023.6097,3110.12%
2022/06/027224.866824.6624.3047,3190.05%
2022/06/01224.1000.0024.0027,1290.03%
2022/05/312524.013424.0023.95-97,160-0.13%
2022/05/3000.00323.9823.85-37,268-0.04%
2022/05/27123.6500.0023.6017,3170.01%
2022/05/2600.001.123.7623.70-1.17,408-0.01%
2022/05/25523.93323.9524.0027,4760.03%
2022/05/24423.7800.0023.6547,5280.05%
2022/05/23623.74223.8023.6547,6120.05%
2022/05/20223.70623.7823.70-47,629-0.05%
2022/05/19123.102223.4023.65-217,647-0.27%
2022/05/18223.501923.5623.60-177,674-0.22%
2022/05/1700.001023.2823.35-107,720-0.13%
2022/05/16222.88623.0123.05-48,011-0.05%
2022/05/13322.35722.4422.70-48,180-0.05%
2022/05/121722.081422.7221.9038,2000.04%
2022/05/11322.9511622.8522.95-1138,231-1.37% 大賣/鉅額交易
2022/05/1000.00122.1522.85-18,355-0.01%
2022/05/091422.69923.1122.6058,3860.06%
2022/05/061223.221723.2623.45-58,390-0.06%
2022/05/056323.794923.5123.40148,3920.17%
2022/05/041423.23923.1723.2558,3540.06%
2022/05/03822.603022.6722.85-228,346-0.26%
2022/04/2923.322.911822.8422.805.38,3870.06%
2022/04/2817.222.551122.8822.556.28,4150.07%
2022/04/27221.80221.7522.1008,3250.00%
2022/04/26322.73223.1022.7018,2640.01%
2022/04/252523.182223.4823.3538,2370.04%
2022/04/222724.182524.5424.2028,1980.02%
2022/04/21424.40524.3124.35-18,264-0.01%
2022/04/20424.68624.5324.45-28,274-0.02%
2022/04/195925.283925.1024.75208,2840.24%
2022/04/181124.452524.5124.55-148,188-0.17%
2022/04/151824.45325.0524.40158,2490.18%
2022/04/14825.13525.0025.0039,0150.03%
2022/04/132925.012725.1925.0029,0840.02%
2022/04/121524.971425.1525.1019,2560.01%
2022/04/112226.232225.9425.6509,4930.00%
2022/04/081425.361125.8926.05310,0880.03%
2022/04/073625.002525.4224.801110,3320.11%
2022/04/06625.73225.6525.65410,9410.04%
2022/04/013225.931525.9625.851711,1440.15%
2022/03/316326.204526.4026.001811,1600.16%
2022/03/307026.248226.4726.20-1211,143-0.11%
2022/03/2914727.06178.126.8727.20-31.111,060-0.28% 大買/大賣/
2022/03/283026.782026.9926.951011,1500.09%
2022/03/256027.6713127.5426.75-7111,835-0.60% 大賣/
2022/03/245127.178027.2027.05-2911,076-0.26%
2022/03/2338.126.201326.2025.8525.110,5570.24%
2022/03/227425.128224.9325.35-810,241-0.08%
2022/03/21424.84125.0024.4539,9790.03%
2022/03/184224.923424.7224.60810,0240.08%
2022/03/1719.124.352524.2824.25-5.99,972-0.06%
2022/03/16423.91623.8223.55-29,952-0.02%
2022/03/154524.475224.2023.95-710,045-0.07%
2022/03/144124.521724.5724.552410,2570.23%
2022/03/115524.9615325.0625.15-9810,231-0.96% 大賣/
2022/03/101926.23726.2026.451210,0330.12%
2022/03/09125.3500.0025.35110,0180.01%
2022/03/08125.201125.2424.95-1010,234-0.10%
2022/03/07825.562025.6825.40-1210,483-0.11%
2022/03/04926.47926.4526.45010,9590.00%
2022/03/032926.762926.8026.65011,0990.00%
2022/03/021726.2900.0026.551711,2590.15%
2022/03/01926.301326.5926.40-411,391-0.04%
2022/02/25925.81225.8525.70711,9040.06%
2022/02/24225.557025.3025.35-6813,175-0.52%
2022/02/23726.19826.2226.25-113,305-0.01%
2022/02/22325.6200.0025.55313,4130.02%
2022/02/21525.96625.8925.90-113,543-0.01%
2022/02/18225.88526.0226.05-313,886-0.02%
2022/02/1700.00725.9925.90-714,364-0.05%
2022/02/168526.269726.3626.00-1214,795-0.08%
2022/02/151825.814025.9726.00-2215,392-0.14%
2022/02/141724.7512.125.0125.054.917,2920.03%
2022/02/11825.481625.3525.40-822,476-0.04%
2022/02/1010225.937425.8425.802824,6240.11% 大買/
2022/02/091125.341725.5225.20-628,031-0.02%
2022/02/08524.95724.7624.95-229,989-0.01%
2022/02/07523.75724.0924.45-231,804-0.01%
2022/01/26323.4714.223.7423.55-11.231,959-0.03%
2022/01/2512.223.78623.7023.506.232,3280.02%
2022/01/241323.614.523.5924.008.532,7100.03%
2022/01/21124.30424.1424.10-333,228-0.01%
2022/01/1900.00525.0024.70-534,239-0.01%
2022/01/1800.006.124.9024.90-6.134,890-0.02%
2022/01/17625.05825.1125.10-235,774-0.01%
2022/01/1435.524.822124.6424.6014.536,3650.04%
2022/01/13725.741525.6125.60-836,954-0.02%
2022/01/1231.425.751625.6825.7015.437,7330.04%
2022/01/113325.9831226.3125.85-27939,278-0.71% 大賣/鉅額交易
2022/01/101626.601526.6326.55141,1070.00%
2022/01/07183.127.4710927.7626.8074.142,9680.17% 大買/大賣/
2022/01/068.126.9640027.1526.90-391.947,351-0.83% 大賣/鉅額交易
2022/01/0540.227.081527.3027.0525.250,6670.05%
2022/01/0464.227.904827.9327.8016.251,3470.03%
2022/01/0314528.07166.128.2228.40-21.151,813-0.04% 大買/大賣/
2021/12/30646.227.3110127.4727.25545.253,3911.02% 大買/大賣/鉅額交易
2021/12/29118.127.6511527.6227.803.155,2230.01% 大買/大賣/
2021/12/288326.928126.7426.45255,8620.00%
2021/12/27426.094526.0226.10-4156,202-0.07%
2021/12/243326.51326.3726.203056,7940.05%
2021/12/231026.411126.3026.25-157,3890.00%
2021/12/223427.066326.8426.55-2958,185-0.05%
2021/12/2130527.5528927.3526.951658,7360.03% 大買/大賣/
2021/12/20526.081526.0026.05-1059,223-0.02%
2021/12/172525.807625.9825.85-5160,496-0.08%
2021/12/16126.1000.0025.90163,1070.00%
2021/12/15926.08225.9326.00766,2710.01%
2021/12/14426.091326.1325.75-968,540-0.01%
2021/12/132526.2300.0026.202574,5350.03%
2021/12/10426.693826.6826.70-3479,396-0.04%
2021/12/092427.071427.2126.901082,4300.01%
2021/12/082727.085027.0627.00-2383,166-0.03%
2021/12/07526.37426.6326.20183,1950.00%
2021/12/061826.28626.1926.251283,4310.01%
2021/12/032926.371626.1826.151383,4130.02%
2021/12/024626.2616.126.4425.953083,5740.04%
2021/12/014226.514626.2726.45-483,5410.00%
2021/11/306627.3879.927.1625.65-13.983,240-0.02%
2021/11/2958.225.5666.125.7126.25-7.982,696-0.01%
2021/11/2644.226.447126.4926.25-26.882,512-0.03%
2021/11/2520.127.751527.6527.505.182,2500.01%
2021/11/2420128.1262327.8127.55-42282,039-0.51% 大買/大賣/鉅額交易
2021/11/23439.128.9136728.6227.5072.181,4300.09% 大買/大賣/
2021/11/222027.343327.3527.40-1380,087-0.02%
2021/11/1927.227.561727.6127.4510.279,8970.01%
2021/11/1825.127.9058.227.9127.55-33.179,704-0.04%
2021/11/1741.128.1976.327.9628.10-35.179,529-0.04%
2021/11/1688.228.1114827.6327.60-59.879,154-0.08% 大賣/
2021/11/1599.128.21134.528.1428.05-35.478,644-0.05% 大賣/
2021/11/12254.328.5040628.1928.00-151.778,156-0.19% 大買/大賣/鉅額交易
2021/11/11474.729.59452.629.4628.5022.177,2690.03% 大買/大賣/
2021/11/101,515.430.641,395.330.8629.40120.175,2100.16% 大買/大賣/鉅額交易
2021/11/09703.429.07784.128.8230.25-80.770,014-0.12% 大買/大賣/
2021/11/08994.329.74905.129.7827.5089.267,8130.13% 大買/大賣/
2021/11/0549228.03972.128.2329.35-480.164,287-0.75% 大買/大賣/鉅額交易
2021/11/0461627.1223627.1826.7038062,2790.61% 大買/大賣/鉅額交易
2021/11/03625.1925.525.2225.50-19.560,492-0.03%
2021/11/025525.361825.3625.153760,3200.06%
2021/11/0134.525.736125.8925.90-26.559,938-0.04%
2021/10/299526.03147.125.9725.55-52.159,519-0.09% 大賣/
2021/10/285326.043726.1425.751658,9590.03%
2021/10/276826.3015626.3726.70-8858,539-0.15% 大賣/
2021/10/2610226.5464.626.2825.7037.457,9460.06% 大買/
2021/10/2513426.2219126.0026.55-5757,313-0.10% 大買/大賣/
2021/10/229525.41572.325.6125.00-477.356,587-0.84% 大賣/鉅額交易
2021/10/2195.226.3111226.1926.40-16.856,060-0.03% 大賣/
2021/10/2018026.4021426.4426.55-3455,710-0.06% 大買/大賣/
2021/10/19481.526.4545826.4426.5023.554,9070.04% 大買/大賣/
2021/10/18336.127.0325626.9827.0580.153,3520.15% 大買/大賣/
2021/10/15425.225.89468.125.8726.50-4351,471-0.08% 大買/大賣/
2021/10/141,600.127.281,249.427.0825.05350.749,5970.71% 大買/大賣/鉅額交易
2021/10/1391527.01931.127.0626.75-16.144,426-0.04% 大買/大賣/
2021/10/1223525.6022325.6625.851241,0910.03% 大買/大賣/
2021/10/0827425.7819825.6625.307640,3400.19% 大買/大賣/
2021/10/07572.125.9252225.9126.0050.140,1040.12% 大買/大賣/
2021/10/06669.525.8856825.8926.00101.537,8750.27% 大買/大賣/鉅額交易
2021/10/0540524.8729124.8524.7511435,6990.32% 大買/大賣/鉅額交易
2021/10/0411024.908724.4324.002334,5290.07% 大買/
2021/10/0110024.4420224.6825.00-10234,112-0.30% 大賣/鉅額交易
2021/09/305825.3368525.0525.65-62733,557-1.87% 大賣/鉅額交易
2021/09/2925725.4110525.5325.1015232,9480.46% 大買/大賣/鉅額交易
2021/09/2819225.4538225.4025.35-19032,255-0.59% 大買/大賣/鉅額交易
2021/09/2731926.69193.126.6126.70125.931,7140.40% 大買/大賣/鉅額交易
2021/09/24187.126.22238.326.2225.55-51.230,695-0.17% 大買/大賣/
2021/09/23781.326.87936.126.8626.80-154.829,504-0.52% 大買/大賣/鉅額交易
2021/09/221,22326.091,193.625.9626.6529.426,8590.11% 大買/大賣/
2021/09/17679.525.40621.225.3524.7058.323,8290.24% 大買/大賣/
2021/09/162,09827.312,110.327.3026.55-12.321,531-0.06% 大買/大賣/
2021/09/152,004.226.521,332.626.3127.30671.615,4634.34% 大買/大賣/鉅額交易
2021/09/141,347.423.621,254.923.9424.8592.510,5110.88% 大買/大賣/
2021/09/1318821.82206.922.1722.60-18.97,434-0.25% 大買/大賣/
2021/09/106920.728020.5520.55-116,594-0.17%
2021/09/0916820.3417220.6120.70-46,283-0.06% 大買/大賣/
2021/09/081119.402519.6019.45-145,972-0.23%
2021/09/079619.603819.7719.90586,1220.95%
2021/09/061319.253619.2119.65-235,939-0.39%
2021/09/02018.60318.7218.65-35,944-0.05%
2021/09/01218.85218.9518.9005,9910.00%
2021/08/311318.9500.0019.00136,1160.21%
2021/08/301018.65118.7518.6096,5890.14%
2021/08/2700.00118.5018.50-16,672-0.01%
2021/08/2600.00118.5018.45-16,848-0.01%
2021/08/25118.4500.0018.4017,0720.01%
2021/08/2400.001118.1618.40-117,108-0.15%
2021/08/2300.00218.0818.15-27,177-0.03%
2021/08/20017.80217.7717.70-27,332-0.03%
2021/08/190.117.9300.0017.800.17,9400.00%
2021/08/18418.0400.0018.4548,0910.05%
2021/08/17018.10818.0018.00-88,111-0.10%
2021/08/161017.82118.0518.0098,1180.11%
2021/08/13018.1000.0018.0008,2860.00%
2021/08/1200.00518.5218.55-58,302-0.06%
2021/08/11418.80218.5018.5528,3600.02%
2021/08/1000.00318.9718.90-38,470-0.04%
2021/08/091218.99218.8518.85108,7390.11%
2021/08/06119.3500.0019.3018,7360.01%
2021/08/05119.3000.0019.3518,8000.01%
2021/08/0400.002019.6519.50-209,099-0.22%
2021/08/03319.55119.6019.5029,1440.02%
2021/08/022019.48319.5719.70179,1650.19%
2021/07/30719.99719.6419.5009,1710.00%
2021/07/295619.9300.0020.00569,1690.61%
2021/07/283420.0753.420.0919.90-19.49,218-0.21%
2021/07/27419.93719.9619.70-39,429-0.03%
2021/07/263020.271120.2320.20199,8100.19%
2021/07/2300.00119.5019.55-19,499-0.01%
2021/07/22219.65319.3419.30-19,567-0.01%
2021/07/21819.661519.5219.40-79,555-0.07%
2021/07/201720.19520.2719.95129,5210.13%
2021/07/19620.66120.5520.7559,4920.05%
2021/07/162320.911820.9720.7059,6570.05%
2021/07/15521.071720.8921.10-129,912-0.12%
2021/07/1416621.1725021.1521.00-8410,310-0.81% 大買/大賣/
2021/07/13420.28420.3920.0509,9410.00%
2021/07/121920.413920.2920.15-209,957-0.20%
2021/07/091120.831820.8920.60-710,059-0.07%
2021/07/081820.612220.7820.65-410,556-0.04%
2021/07/076820.501320.4520.255511,1010.50%
2021/07/061020.392020.3720.30-1011,072-0.09%
2021/07/051120.5114.120.4920.50-3.111,062-0.03%
2021/07/0229020.9412620.5020.0016410,9611.50% 大買/大賣/鉅額交易
2021/07/0117120.5166.120.4720.70104.910,8200.97% 大買/鉅額交易
2021/06/3010.219.741119.7819.75-0.810,440-0.01%
2021/06/29319.40619.3519.20-310,297-0.03%
2021/06/283219.493419.5019.50-210,285-0.02%
2021/06/250.119.401819.2819.15-17.910,116-0.18%
2021/06/242.119.39219.0519.200.110,0940.00%
2021/06/2200.00519.0318.85-510,065-0.05%
2021/06/21818.65218.9018.60610,1920.06%
2021/06/18219.13219.1019.10010,2370.00%
2021/06/171219.250.219.3519.2511.810,2630.11%
2021/06/162119.881419.6119.40710,2280.07%
2021/06/1500.00119.4519.55-110,013-0.01%
2021/06/112319.811919.8619.4049,9440.04%
2021/06/103.119.10119.1519.152.19,7380.02%
2021/06/09919.24519.2619.1049,7160.04%
2021/06/0812.119.732219.6919.45-9.99,688-0.10%
2021/06/0712919.9314719.8320.25-189,559-0.19% 大買/大賣/
2021/06/04319.572019.6519.40-179,064-0.19%
2021/06/034819.709019.8219.75-428,983-0.47%
2021/06/024619.5542.319.5719.453.78,8120.04%
2021/06/01319.171719.1219.20-148,582-0.16%
2021/05/311519.134819.0719.00-338,538-0.39%
2021/05/2865.719.379519.2819.20-29.48,458-0.35%
2021/05/27199.719.5412119.6819.6078.78,3070.95% 大買/大賣/
2021/05/262518.171018.4719.05157,7050.19%
2021/05/251418.032217.9017.75-87,550-0.11%
2021/05/244.117.74917.7717.75-57,535-0.07%
2021/05/214517.891417.8417.80317,5380.41%
2021/05/20717.54417.7417.2537,4920.04%
2021/05/19317.421017.3917.30-77,612-0.09%
2021/05/181417.55517.5417.7097,5600.12%
2021/05/1712416.9914118.4418.35-177,424-0.23% 大買/大賣/
2021/05/145.117.12416.7916.851.17,1300.02%
2021/05/13717.212517.0017.05-187,073-0.25%
2021/05/126218.663518.3717.55276,9880.39%
2021/05/112618.202618.3518.0006,6580.00%
2021/05/101118.85118.7518.90106,5920.15%
2021/05/072.118.45318.4518.55-0.96,563-0.01%
2021/05/06918.28718.6418.2026,5300.03%
2021/05/052718.573318.6718.35-66,467-0.09%
2021/05/0471.219.314419.2618.9027.26,3670.43%
2021/05/0340.120.264719.7821.00-6.95,966-0.12%
2021/04/2912.119.41219.4319.1010.15,4740.18%
2021/04/281019.1419.119.4219.40-9.15,431-0.17%
2021/04/27118.8500.0019.0015,3630.02%
2021/04/261018.93519.1119.0555,3150.09%
2021/04/231218.794018.8318.80-285,267-0.53%
2021/04/2226.119.754319.4119.10-16.95,222-0.32%
2021/04/2139.120.011219.9819.8527.15,0060.54%
2021/04/208219.979019.7819.90-84,670-0.17%
2021/04/191319.241419.4819.30-14,136-0.02%
2021/04/1619.118.9124.518.9018.90-5.43,951-0.14%
2021/04/158318.884918.8918.95343,8280.89%
2021/04/1412018.5711818.7118.4023,6200.06% 大買/大賣/
2021/04/1314618.738718.8819.40593,0091.96% 大買/
2021/04/121117.70617.6217.6552,3360.21%
2021/04/09417.3523017.3317.35-2262,428-9.31% 大賣/鉅額交易
2021/04/082017.6923.317.6517.65-3.32,400-0.14%
2021/04/076217.441317.5217.60492,3432.09%
2021/04/06217.0000.0017.0022,1890.09%
2021/04/01316.8500.0016.8032,1770.14%
2021/03/3100.00216.8016.80-22,211-0.09%
2021/03/30116.75116.7516.8002,2140.00%
2021/03/29116.65116.6016.6002,2010.00%
2021/03/26216.65616.6816.60-42,219-0.18%
2021/03/252.316.69516.8516.65-2.72,216-0.12%
2021/03/246.517.115.217.1116.901.32,1980.06%
2021/03/23216.95217.1517.1502,0280.00%
2021/03/22916.84116.8516.9581,9330.42%
2021/03/190.116.4000.0016.450.11,8820.00%
2021/03/154.116.63116.4516.453.11,9550.16%
2021/03/121.716.5400.0016.701.71,9660.09%
2021/03/1100.000.116.5016.45-0.12,032-0.01%
2021/03/091016.3500.0016.30102,0510.49%
2021/03/04116.4500.0016.5512,1510.05%
2021/02/26516.65316.6016.7522,1820.09%
2021/02/2500.00116.7016.70-12,176-0.05%
2021/02/2400.005016.6516.60-502,179-2.29%
2021/02/2300.00217.0017.00-22,157-0.09%
2021/02/22317.07317.0317.2502,1310.00%
2021/02/19916.941116.9016.80-21,977-0.10%
2021/02/170.615.7000.0015.800.61,8780.03%
2021/02/05115.4000.0015.3511,8740.05%
2021/02/045115.45215.4515.45491,8822.60%
2021/02/02015.5500.0015.3001,9460.00%
2021/02/0100.001015.1515.35-101,962-0.51%
2021/01/2800.00315.6015.60-31,986-0.15%
2021/01/2500.00115.7015.85-11,988-0.05%
2021/01/2200.00515.7015.70-52,013-0.25%
2021/01/21215.801515.7015.75-132,041-0.64%
2021/01/2000.00315.8715.80-32,033-0.15%
2021/01/19316.1300.0016.0532,0080.15%
2021/01/1800.00115.9016.10-12,003-0.05%
2021/01/1500.00216.4016.15-22,002-0.10%
2021/01/14116.3100.0016.4011,9810.05%
2021/01/13016.4000.0016.4001,9810.00%
2021/01/1200.00116.4016.35-11,981-0.05%
2021/01/1100.001016.6116.65-102,093-0.48%
2021/01/08316.7000.0016.7032,0960.14%
2021/01/07616.6500.0016.6062,0920.29%
2021/01/06216.685.416.7616.50-3.42,111-0.16%
2021/01/058.317.111317.0416.90-4.72,074-0.23%
2021/01/041617.491617.6317.5002,0320.00%
2020/12/311017.161917.1117.05-91,867-0.48%
2020/12/30417.401117.4017.25-71,835-0.38%
2020/12/292517.212217.0517.0531,7670.17%
2020/12/282016.90816.9116.85121,7120.70%
2020/12/25616.97617.0016.8001,6860.00%
2020/12/221.316.74316.6816.30-1.71,662-0.10%
2020/12/21216.452916.3716.55-271,682-1.60%
2020/12/17216.3000.0016.2021,7840.11%
2020/12/16016.30116.3016.30-11,827-0.05%
2020/12/1400.005216.3016.35-522,366-2.20%
2020/12/11216.602.316.2116.25-0.32,403-0.01%
2020/12/10316.62116.5016.5022,4560.08%
2020/12/092016.80216.8516.65182,4530.73%
2020/12/08616.80416.8616.7522,4580.08%
2020/12/071116.9500.0017.10112,4570.45%
2020/12/0200.00216.8316.80-22,837-0.07%
2020/12/01517.06317.2017.0022,8330.07%
2020/11/30316.95916.9117.20-62,819-0.21%
2020/11/2700.00216.7516.80-22,758-0.07%
2020/11/26516.5500.0016.5552,7460.18%
2020/11/2500.00116.5516.55-12,772-0.04%
2020/11/24216.6500.0016.5522,8420.07%
2020/11/1800.00116.6016.65-12,836-0.04%
2020/11/17317.02116.9516.6522,8500.07%
2020/11/1600.00516.4516.45-52,833-0.18%
2020/11/1300.00116.5516.55-12,836-0.04%
2020/11/12317.00116.7016.7022,8540.07%
2020/11/11516.9000.0016.9052,8680.17%
2020/11/10516.90316.7816.7022,8800.07%
2020/11/0600.00216.6016.60-22,876-0.07%
2020/11/0300.00216.3516.30-23,216-0.06%
2020/11/02216.15316.2016.20-13,315-0.03%
2020/10/30116.45116.8516.3503,3450.00%
2020/10/2900.001716.7016.75-173,387-0.50%
2020/10/2800.001516.6516.35-153,378-0.44%
2020/10/23616.52216.6516.6043,7020.11%
2020/10/22116.5000.0016.4513,7130.03%
2020/10/212016.53116.4516.50193,7430.51%
2020/10/2000.00716.5116.50-73,767-0.19%
2020/10/191116.84316.6216.7583,7800.21%
2020/10/1600.00816.4016.05-83,693-0.22%
2020/10/15416.5000.0016.3043,7120.11%
2020/10/1300.001016.0516.10-103,798-0.26%
2020/10/07116.1500.0016.2513,9140.03%
2020/10/06116.2500.0016.2513,9800.03%
2020/09/2800.001916.0016.10-194,793-0.40%
2020/09/2500.00315.9515.90-35,352-0.06%
2020/09/24416.389116.1716.15-875,549-1.57%
2020/09/23117.15416.9816.75-35,646-0.05%
2020/09/2200.002.116.5616.85-2.15,564-0.04%
2020/09/21317.03416.8616.95-15,596-0.02%
2020/09/18817.111317.0417.20-55,687-0.09%
2020/09/17165.117.594117.5717.35124.15,6092.21% 大買/鉅額交易
2020/09/1600.00616.5816.85-65,152-0.12%
2020/09/151016.61516.8116.5555,1150.10%
2020/09/11316.30716.4616.15-45,076-0.08%
2020/09/10116.3516016.4416.30-1595,176-3.07% 大賣/鉅額交易
2020/09/0900.00316.5016.50-35,196-0.06%
2020/09/08516.631816.5016.60-135,279-0.25%
2020/09/0716717.521217.0017.001555,2232.97% 大買/鉅額交易
2020/09/041915.971615.9316.0034,8220.06%
2020/09/037116.026316.1416.0584,8120.17%
2020/09/0200.003016.0115.90-304,800-0.62%
2020/09/011516.25916.1516.1064,7980.13%
2020/08/31116.251116.3216.00-104,794-0.21%
2020/08/283016.541516.4716.45154,7610.32%
2020/08/27115.75115.8515.7004,6940.00%
2020/08/26115.95116.0015.9504,6880.00%
2020/08/240.115.65115.7015.60-0.94,696-0.02%
2020/08/21115.70215.7315.85-14,696-0.02%
2020/08/20115.301115.7515.50-104,683-0.21%
2020/08/19716.44316.3516.3044,6910.09%
2020/08/1800.001016.5016.45-104,676-0.21%
2020/08/1700.00116.5516.55-14,670-0.02%
2020/08/1400.001616.5416.75-164,651-0.34%
2020/08/131816.531916.4916.25-14,597-0.02%
2020/08/122216.353216.3216.35-104,591-0.22%
2020/08/112416.80516.6816.55194,5740.42%
2020/08/104317.183717.3817.3564,5100.13%
2020/08/071316.771316.7016.5004,2780.00%
2020/08/062116.752116.7016.6504,2700.00%
2020/08/05216.65316.5316.40-14,287-0.02%
2020/08/04316.673016.7516.80-274,279-0.63%
2020/08/03116.80316.3516.35-24,344-0.05%
2020/07/312616.674816.5516.55-224,459-0.49%
2020/07/305416.694316.7616.70114,5530.24%
2020/07/295515.84915.4315.90464,4461.03%
2020/07/28315.20114.9514.9524,4290.05%
2020/07/27215.80515.5215.05-34,412-0.07%
2020/07/2400.00315.8515.60-34,387-0.07%
2020/07/231516.021316.1016.0524,3560.05%
2020/07/22416.3800.0016.3544,3380.09%
2020/07/21316.20116.1516.1024,3150.05%
2020/07/20216.10416.0116.10-24,284-0.05%
2020/07/171416.385216.4316.15-384,238-0.90%
2020/07/16216.85617.0616.85-44,164-0.10%
2020/07/15417.101016.9116.80-64,128-0.15%
2020/07/141117.39517.4317.2564,0780.15%
2020/07/136.117.47717.4117.30-0.94,037-0.02%
2020/07/101417.311217.3717.9023,9880.05%
2020/07/093718.5011018.3118.00-733,821-1.91% 大賣/
2020/07/087017.863617.7618.90343,6150.94%
2020/07/077417.464417.4517.40303,3130.91%
2020/07/0615717.995917.9818.20983,1513.11% 大買/
2020/07/033516.377816.8416.90-432,584-1.66%
2020/07/02915.32115.2515.4082,4070.33%
2020/07/0100.00214.7014.65-22,267-0.09%
2020/06/3000.00714.8414.75-72,254-0.31%
2020/06/292314.991714.9314.9062,2000.27%
2020/06/24114.50114.6014.5002,0840.00%
2020/06/23314.8200.0014.5532,1590.14%
2020/06/19114.5000.0014.5012,1490.05%
2020/06/17115.15215.0815.10-12,091-0.05%
2020/06/16114.9000.0014.8511,9790.05%
2020/06/15514.81114.9015.1541,9690.20%
2020/06/11114.5500.0014.5011,8790.05%
2020/06/100.114.8500.0014.850.11,8760.00%
2020/06/05014.85314.8514.85-31,942-0.15%
2020/06/0300.00114.7014.70-12,230-0.04%
2020/06/02114.40214.4014.40-12,209-0.05%
2020/05/2700.00314.9014.90-32,161-0.14%
2020/05/262515.392015.1515.0552,1540.23%
2020/05/2500.00214.5514.55-22,084-0.10%
2020/05/211314.8000.0014.80132,0610.63%
2020/05/15115.2000.0014.8012,0320.05%
2020/05/1300.00215.6015.30-21,992-0.10%
2020/05/12715.9900.0015.8071,9490.36%
2020/05/08515.71615.7415.35-11,789-0.06%
2020/05/07615.76316.1516.3031,6470.18%
2020/05/062615.45315.4315.40231,5001.53%
2020/05/05215.08815.0815.60-61,345-0.45%
2020/05/04414.2500.0014.2041,2310.32%
2020/04/30114.1000.0014.1011,1900.08%
2020/04/2900.00213.7013.80-21,189-0.17%
2020/04/27213.50113.6013.5011,1870.08%
2020/04/2200.009.812.8512.90-9.81,152-0.85%
2020/04/21112.8000.0012.7011,1470.09%
2020/04/2000.00113.2513.15-11,141-0.09%
2020/04/17113.2000.0013.1511,1400.09%
2020/04/15013.55313.5813.65-31,115-0.27%
2020/04/14013.1500.0013.1501,0950.00%
2020/04/0800.00213.0012.95-21,072-0.19%
2020/04/07313.40213.1012.9511,0620.10%
2020/04/06112.5000.0012.5511,0080.10%
2020/03/3100.00112.5012.15-1990-0.10%
2020/03/30112.2500.0012.3519800.10%
2020/03/27412.7300.0012.7549570.42%
2020/03/2600.00111.3511.60-1876-0.11%
2020/03/2500.00511.6511.50-5868-0.58%
2020/03/24710.8000.0010.8578530.82%
2020/03/2300.00210.5010.50-2847-0.24%
2020/03/19211.15110.7510.8018250.12%
2020/03/18112.6000.0011.9017910.13%
2020/03/17112.6500.0012.6017680.13%
2020/03/1600.00313.5013.25-3759-0.40%
2020/03/13113.5000.0013.5017470.13%
2020/03/123314.59214.9514.50317104.36%
2020/03/1100.00815.8615.50-8676-1.18%
2020/03/101516.46816.2315.8076531.07%
2020/03/09515.93416.4816.5014480.22%
2020/03/05314.87214.8014.8513470.29%
2020/03/03114.8500.0014.8013450.29%
2020/03/02414.73014.8014.8043451.16%
2020/02/2600.00115.0515.10-1334-0.30%
2020/02/25115.1000.0015.2013310.30%
2020/02/2400.00215.3515.30-2330-0.60%
2020/02/2000.00115.4015.40-1325-0.31%
2020/02/1900.00115.4015.35-1328-0.30%
2020/02/17115.0500.0015.0513260.31%
2020/02/14115.1500.0015.1013270.31%
2020/02/13015.1000.0015.1003280.00%
2020/02/05015.0500.0015.1003320.00%
2020/02/03114.7500.0014.7513270.31%
2020/01/30315.1800.0015.1533090.97%
2020/01/16115.6500.0015.7012910.34%
2020/01/151615.6000.0015.65162885.54%
2020/01/091615.60215.5015.50143174.41%
2019/12/1800.00115.8015.80-1322-0.31%
2019/12/161815.6000.0015.60183175.68%
2019/12/13115.6000.0015.6013150.32%
2019/12/02115.65115.7015.7003220.00%
2019/11/1500.00215.5015.65-2328-0.61%
2019/11/14115.5500.0015.5013290.30%
2019/11/1300.00215.7515.70-2324-0.62%
2019/11/12115.7500.0015.8013270.31%
2019/11/05115.9500.0015.9513340.30%
2019/11/04216.0000.0015.9523450.58%
2019/10/30116.0000.0016.0513680.27%
2019/10/29115.95116.0016.0003720.00%
2019/10/2500.00116.0015.95-1372-0.27%
2019/10/2400.00315.9516.05-3373-0.80%
2019/10/23015.9000.0015.9003760.00%
2019/10/16116.1000.0016.0513840.26%
2019/10/14215.9500.0016.0024150.48%
2019/10/09215.9500.0016.0024170.48%
2019/10/02216.3000.0016.2525950.34%
2019/09/06216.5500.0016.5028250.24%
2019/09/05216.6000.0016.5528250.24%
2019/09/020.116.2500.0016.250.18170.01%
2019/08/2300.00316.2016.20-3837-0.36%
2019/08/20116.1500.0016.1518570.12%
2019/08/1300.00316.1516.10-3851-0.35%
2019/08/081016.451016.4016.4008370.00%
2019/08/05216.6000.0016.5528270.24%
2019/08/0200.00517.0016.90-5817-0.61%
2019/08/01117.15117.1017.2508040.00%
2019/07/3100.00217.1517.20-2807-0.25%
2019/07/26217.282.217.2017.30-0.2801-0.02%
2019/07/25217.3000.0017.3028000.25%
2019/07/2400.00717.3417.25-7794-0.88%
2019/07/23417.3400.0017.4047900.51%
2019/07/22117.4000.0017.4017880.13%
2019/07/18117.550.117.5017.500.97780.12%
2019/07/17317.8800.0017.8037650.39%
2019/07/1600.00117.7517.70-1750-0.13%
2019/07/12117.5500.0017.6017350.14%
2019/07/1100.00117.6017.60-1731-0.14%
2019/07/10118.15418.0617.70-3705-0.43%
2019/07/09317.2500.0017.1035870.51%
2019/07/0800.000.317.1017.10-0.3566-0.05%
2019/07/0300.00217.0316.85-2539-0.37%
2019/07/02317.47117.5517.1525260.38%
2019/06/2800.001016.5516.55-10419-2.38%
2019/06/2700.00116.6016.60-1425-0.23%
2019/06/241016.70116.8516.6594541.98%
2019/06/13116.95016.8516.8515360.19%
2019/06/1000.00116.9517.00-1539-0.19%
2019/06/0500.00017.0016.9505450.00%
2019/06/03117.0000.0017.0015400.19%
2019/05/3100.00117.1017.05-1537-0.19%
2019/05/2800.00116.9516.55-1525-0.19%
2019/05/23216.7500.0016.7025120.39%
2019/05/101.216.4200.0016.501.25950.20%
2019/04/18116.9500.0016.7515650.18%
2019/04/11217.0500.0017.0025460.37%
2019/04/10217.0500.0017.0525410.37%
2019/04/08117.55617.5517.55-5525-0.95%
2019/04/02117.2000.0017.1014960.20%
2019/04/0100.00217.0016.90-2484-0.41%
2019/03/27217.4000.0017.1524570.44%
2019/03/26217.47117.6017.5014450.22%
2019/03/25117.5000.0017.0013730.27%
2019/03/1800.00516.5516.70-5322-1.55%
2019/03/050.116.7500.0016.800.13060.03%
2019/02/26016.90416.8516.90-4296-1.35%
2019/02/21417.0000.0016.9542791.43%
2019/02/20116.9500.0017.1012670.37%
2019/02/1900.00116.3516.35-1227-0.44%
2019/02/1800.002016.3016.25-20222-8.99%
2019/02/152016.3500.0016.30202189.16%
2019/02/14116.2500.0016.1012110.47%
2019/01/2500.00216.2016.15-2185-1.08%
2019/01/21216.1000.0016.1021961.02%
2019/01/11416.0000.0016.0042341.71%
2018/12/14115.9500.0015.9013090.32%
2018/11/2100.00316.0015.95-3402-0.75%
2018/11/20316.1000.0016.0534200.71%
2018/11/01715.5700.0015.6574971.41%
2018/10/23116.0000.0016.0014930.20%
2018/10/0500.00617.3917.40-6463-1.29%
2018/09/27517.8200.0017.8554701.06%
2018/09/26217.8500.0017.8524790.42%
2018/09/180.117.9000.0017.900.14970.02%
2018/09/0300.00118.5018.50-1581-0.17%
2018/08/2700.00118.4018.25-1632-0.16%
2018/08/2300.00418.1018.25-4731-0.55%
2018/08/08118.0500.0018.0518880.11%
2018/07/3100.000.218.2018.30-0.2957-0.02%
2018/07/3000.00518.1018.10-5957-0.52%
2018/07/2000.00117.8517.95-1974-0.10%
2018/07/06517.3000.0017.6059940.50%
2018/07/04118.30118.2018.2009940.00%
2018/07/0300.001418.4118.25-14986-1.42%
2018/06/281418.6600.0018.55149731.44%
2018/06/2600.00218.5518.55-2977-0.20%
2018/06/2200.00218.4518.45-2973-0.21%
2018/06/19118.702518.8018.65-241,013-2.37%
2018/06/13219.6500.0019.6029630.21%
2018/06/1100.00219.0519.10-2922-0.22%
2018/06/082719.2900.0019.05279552.83%
2018/06/012019.802019.6019.3009060.00%
2018/05/181319.031219.1818.9017730.13%
2018/04/30117.9500.0017.9517000.14%
2018/04/2000.00118.0018.10-1757-0.13%
2018/04/1000.00117.9017.85-1838-0.12%
2018/03/2800.00117.8017.70-11,041-0.10%
2018/03/19218.3000.0018.0521,0630.19%
2018/03/13017.8000.0017.9001,0710.00%
2018/03/01117.9000.0018.1011,0980.09%
2018/02/08417.2100.0017.2541,0640.38%
2018/02/06117.1500.0017.1511,0610.09%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/22119.05119.1019.1009840.00%
2018/01/19118.6500.0018.7019790.10%
2018/01/1000.00119.5519.45-11,062-0.09%
2018/01/0800.00219.6519.55-21,030-0.19%
2018/01/0400.0050.519.8019.85-50.51,013-4.98%
2018/01/035120.0000.0019.85519875.17%
2018/01/02119.7000.0019.5519060.11%
永光 相關文章
永光 相關影音