興農 (1712)-台新-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.00
漲跌
▲0.50
漲幅
+1.12%
成交量
680張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	44.94	1	44.95	45.00	0.1	466	0.02%
2025/01/16	0.2	44.85	0	0.00	44.70	0.2	481	0.04%
2025/01/15	1	44.70	3	44.60	44.75	-2	476	-0.42%
2025/01/14	0	0.00	0.2	44.27	44.45	-0.2	477	-0.03%
2025/01/10	0	0.00	3	44.28	44.20	-3	473	-0.63%
2025/01/06	0	43.50	7	43.50	43.40	-7	512	-1.36%
2025/01/03	0	0.00	0.5	43.45	43.35	-0.5	512	-0.10%
2025/01/02	0	0.00	0.5	43.35	43.35	-0.5	516	-0.10%
2024/12/31	0	0.00	1	43.20	43.20	-1	523	-0.19%
2024/12/30	0.1	43.46	0	0.00	43.25	0.1	528	0.02%
2024/12/26	1	43.25	0	0.00	43.25	1	529	0.19%
2024/12/20	1	43.10	0	0.00	43.50	1	538	0.19%
2024/12/19	2.2	43.33	0	0.00	43.10	2.2	537	0.41%
2024/12/17	3.2	43.52	0	0.00	43.35	3.2	538	0.60%
2024/12/16	5.2	43.82	0	0.00	43.70	5.2	536	0.97%
2024/12/12	1	43.90	0	0.00	43.80	1	542	0.18%
2024/12/11	1	43.90	2	43.95	43.75	-1	544	-0.18%
2024/12/09	1.5	45.42	0	0.00	45.20	1.5	543	0.28%
2024/12/06	1	45.60	0	0.00	45.35	1	542	0.18%
2024/12/05	0	0.00	3	45.60	45.35	-3	544	-0.55%
2024/12/04	3	45.77	0	0.00	45.50	3	550	0.55%
2024/12/03	3	45.83	1	45.85	45.70	2	565	0.35%
2024/12/02	1	45.65	0	0.00	45.60	1	563	0.18%
2024/11/29	0.1	44.94	0.2	45.30	45.25	-0.1	574	-0.02%
2024/11/28	1.1	45.27	0.2	44.99	45.05	1	591	0.16%
2024/11/27	1	45.80	0	0.00	45.35	1	590	0.17%
2024/11/26	1	45.45	0	0.00	45.45	1	585	0.17%
2024/11/25	2	45.10	2	45.08	44.90	0	578	0.00%
2024/11/22	0	0.00	7	44.53	44.50	-7	566	-1.23%
2024/11/20	0.2	43.85	0	0.00	43.80	0.2	578	0.04%
2024/11/14	0	0.00	3	43.27	43.70	-3	592	-0.51%
2024/11/13	3.1	43.37	0	0.00	43.15	3.1	603	0.51%
2024/11/12	1	44.10	3.2	44.07	44.00	-2.2	598	-0.37%
2024/11/11	4	43.29	0	0.00	48.00	4	576	0.69%
2024/11/08	0	0.00	1	43.70	43.80	-1	571	-0.18%
2024/11/07	1	43.60	3	42.85	43.10	-2	563	-0.35%
2024/11/06	1	43.00	0	0.00	42.85	1	560	0.18%
2024/11/04	0	0.00	4.1	43.08	43.20	-4.1	579	-0.71%
2024/11/01	0	0.00	1	42.60	42.90	-1	597	-0.17%
2024/10/29	1	41.65	0.1	41.95	41.55	0.9	612	0.14%
2024/10/28	6.1	42.07	6	42.00	42.00	0.1	615	0.02%
2024/10/25	0	42.05	0.3	42.15	42.00	-0.2	628	-0.04%
2024/10/23	0.2	42.27	4	42.05	42.10	-3.8	698	-0.54%
2024/10/18	2	41.85	0	0.00	42.10	2	835	0.24%
2024/10/17	4	42.23	0	0.00	42.20	4	841	0.48%
2024/10/16	1	42.15	3	43.10	42.60	-2	845	-0.24%
2024/10/15	7	42.14	1	42.10	42.15	6	820	0.73%
2024/10/14	5	42.25	0	0.00	42.00	5	820	0.61%
2024/10/11	3.4	42.87	0	0.00	42.85	3.4	812	0.42%
2024/10/04	1	43.20	3	43.37	43.30	-2	838	-0.24%
2024/09/30	0.1	42.85	0	0.00	42.95	0.1	852	0.01%
2024/09/26	4.2	42.76	0	0.00	42.80	4.2	901	0.46%
2024/09/25	0.2	43.30	0	0.00	42.90	0.2	923	0.02%
2024/09/24	0.1	43.02	2	42.95	43.00	-1.9	943	-0.20%
2024/09/19	2	42.80	1	43.15	43.20	1	981	0.10%
2024/09/18	1	42.95	0	0.00	43.15	1	989	0.10%
2024/09/16	0	43.40	6	43.36	43.55	-6	1,003	-0.60%
2024/09/13	1.1	42.75	0	0.00	42.70	1.1	1,011	0.11%
2024/09/12	0	0.00	4	42.55	42.45	-4	1,022	-0.39%
2024/09/11	0	42.00	0	0.00	42.15	0	1,028	0.00%
2024/09/09	1.1	41.95	0	0.00	41.95	1.1	1,038	0.10%
2024/09/05	0.1	41.90	0	0.00	41.75	0.1	1,063	0.01%
2024/09/04	7	41.77	2.5	42.48	41.90	4.5	1,096	0.41%
2024/09/03	1	42.80	0	0.00	42.70	1	1,108	0.09%
2024/09/02	6.2	43.07	3	42.85	42.85	3.2	1,118	0.28%
2024/08/30	0.2	44.00	2	44.13	44.30	-1.8	1,136	-0.16%
2024/08/29	1	43.30	0	0.00	43.30	1	1,133	0.09%
2024/08/28	0.2	43.77	3	43.72	43.60	-2.8	1,136	-0.25%
2024/08/27	0	0.00	2	43.35	43.45	-2	1,148	-0.17%
2024/08/23	11	43.41	26	43.33	43.20	-15	1,144	-1.31%
2024/08/22	10	43.04	11	43.34	43.40	-1	1,145	-0.09%
2024/08/21	4	42.33	1	42.25	42.20	3	1,139	0.26%
2024/08/20	2	42.45	0	0.00	42.30	2	1,138	0.18%
2024/08/19	1	42.10	0	0.00	42.10	1	1,142	0.09%
2024/08/16	3	42.73	0	0.00	42.55	3	1,138	0.26%
2024/08/15	7	42.96	0	0.00	42.55	7	1,142	0.61%
2024/08/14	0	43.70	1.5	43.52	43.45	-1.5	1,132	-0.13%
2024/08/12	4	43.58	0	0.00	43.45	4	1,159	0.35%
2024/08/08	5.1	43.54	2	43.78	43.35	3.1	1,169	0.26%
2024/08/07	6	44.28	0	0.00	44.25	6	1,168	0.51%
2024/08/06	0	0.00	5	43.14	43.85	-5	1,165	-0.43%
2024/08/05	2	43.65	3	43.77	43.50	-1	1,147	-0.09%
2024/08/02	0	45.65	0	0.00	45.60	0	1,123	0.00%
2024/08/01	3.2	46.49	6	46.43	46.70	-2.8	1,118	-0.25%
2024/07/31	0	0.00	1	46.00	45.80	-1	1,122	-0.09%
2024/07/30	1.1	46.24	5	45.76	45.60	-3.9	1,124	-0.35%
2024/07/29	2.1	46.22	9.1	45.89	46.60	-7	1,140	-0.62%
2024/07/26	17	45.04	9	45.43	46.00	8	1,157	0.69%
2024/07/23	13	47.54	27.1	47.20	47.80	-14.1	1,137	-1.24%
2024/07/22	33	46.53	33	46.59	47.00	0	1,084	0.00%
2024/07/18	0.1	44.30	0	0.00	44.90	0.1	1,026	0.01%
2024/07/16	3	43.88	0	0.00	43.90	3	1,051	0.29%
2024/07/15	2	43.60	1.1	44.25	43.85	0.9	1,068	0.08%
2024/07/12	16.5	43.69	1.1	43.76	43.70	15.4	1,083	1.42%
2024/07/11	1	43.90	2	44.05	44.10	-1	1,093	-0.09%
2024/07/10	4	44.18	13	44.12	44.00	-9	1,093	-0.82%
2024/07/09	3	44.00	0	0.00	44.25	3	1,098	0.27%
2024/07/08	6	45.02	2	44.90	44.80	4	1,092	0.37%
2024/07/05	2	45.45	2.9	45.55	45.65	-0.9	1,084	-0.08%
2024/07/04	4.2	44.91	4	45.03	45.25	0.2	1,077	0.02%
2024/07/03	12	44.92	3	45.30	44.70	9	1,073	0.84%
2024/07/02	0.2	45.11	6	44.96	44.55	-5.8	1,048	-0.56%
2024/06/28	1	43.80	2	44.25	44.00	-1	1,004	-0.10%
2024/06/27	11	44.55	11	44.06	43.95	0	984	0.00%
2024/06/25	0	0.00	2	43.70	44.05	-2	963	-0.21%
2024/06/24	0	0.00	3.1	44.36	43.95	-3.1	958	-0.32%
2024/06/21	0	0.00	2	44.00	44.00	-2	958	-0.21%
2024/06/20	2	43.40	1	43.55	43.55	1	952	0.11%
2024/06/19	0	0.00	3.1	42.99	42.95	-3.1	951	-0.33%
2024/06/18	2	42.33	0.1	42.70	42.35	1.9	960	0.20%
2024/06/14	0	0.00	1.5	42.79	42.60	-1.5	989	-0.15%
2024/06/13	0	0.00	0.1	43.10	42.85	-0.1	996	-0.01%
2024/06/12	0	0.00	0.2	43.43	43.35	-0.2	1,009	-0.02%
2024/06/11	0	0.00	14.3	43.17	43.10	-14.3	1,104	-1.29%
2024/06/07	0	0.00	2.7	42.22	42.50	-2.7	1,125	-0.24%
2024/06/06	0	0.00	7	41.99	41.65	-7	1,128	-0.62%
2024/06/05	0	0.00	4.5	41.87	41.70	-4.5	1,142	-0.39%
2024/06/04	2	41.63	1	41.40	41.60	1	1,139	0.09%
2024/06/03	0	41.40	0	0.00	41.00	0	1,160	0.00%
2024/05/31	0	40.90	2.1	40.95	41.30	-2.1	1,186	-0.18%
2024/05/28	0	40.75	2	40.90	40.90	-2	1,263	-0.16%
2024/05/27	0	40.60	7	40.50	40.40	-7	1,298	-0.54%
2024/05/23	1	40.40	0	0.00	40.25	1	1,417	0.07%
2024/05/22	5.2	40.89	0	0.00	40.85	5.2	1,418	0.37%
2024/05/21	0	0.00	24	40.83	40.75	-24	1,422	-1.69%
2024/05/20	0	0.00	1	41.20	41.10	-1	1,423	-0.07%
2024/05/17	3	41.53	4	41.36	41.40	-1	1,429	-0.07%
2024/05/16	2	41.98	2	42.05	42.00	0	1,439	0.00%
2024/05/15	0	41.75	3	42.23	41.70	-3	1,435	-0.21%
2024/05/14	5	41.75	4	41.76	41.80	1	1,428	0.07%
2024/05/13	0	0.00	6	41.27	41.50	-6	1,416	-0.42%
2024/05/10	1	40.50	3	40.90	41.00	-2	1,412	-0.14%
2024/05/09	2	40.88	5	40.75	40.75	-3	1,413	-0.21%
2024/05/08	2	40.83	9	40.92	40.95	-7	1,411	-0.50%
2024/05/07	0	0.00	4	41.31	41.25	-4	1,409	-0.28%
2024/05/06	0.4	41.20	10.3	41.30	41.35	-9.9	1,406	-0.70%
2024/05/03	6.3	41.02	1	41.00	40.95	5.3	1,397	0.38%
2024/05/02	3	41.43	3	41.22	41.40	0	1,385	0.00%
2024/04/30	6	40.68	8	40.68	40.60	-2	1,356	-0.15%
2024/04/29	4	40.13	9	40.17	40.40	-5	1,309	-0.38%
2024/04/26	3	39.67	0	0.00	39.70	3	1,286	0.23%
2024/04/25	3	39.58	4	39.76	39.85	-1	1,279	-0.08%
2024/04/24	1	39.60	3	39.77	39.60	-2	1,271	-0.16%
2024/04/23	14	39.52	4	39.75	39.60	10	1,262	0.79%
2024/04/22	0.1	39.60	6	39.52	39.55	-5.9	1,249	-0.47%
2024/04/19	6	39.24	6.1	39.39	39.05	-0.1	1,238	-0.01%
2024/04/18	6	39.48	12.4	39.54	40.00	-6.4	1,216	-0.52%
2024/04/17	1	39.25	1.1	39.12	39.20	-0.1	1,199	-0.01%
2024/04/16	3.2	38.75	0.6	38.88	38.70	2.6	1,184	0.22%
2024/04/15	1	39.15	0.5	39.33	39.15	0.6	1,174	0.05%
2024/04/12	0	0.00	4	39.18	39.05	-4	1,163	-0.34%
2024/04/11	1.1	38.90	0	0.00	38.80	1.1	1,158	0.09%
2024/04/10	0.2	38.95	1	38.95	38.90	-0.8	1,156	-0.07%
2024/04/09	1	38.75	1	39.00	39.00	0	1,156	0.00%
2024/04/08	0	39.00	0	0.00	38.80	0	1,151	0.00%
2024/04/03	1	39.00	0	0.00	38.90	1	1,149	0.09%
2024/04/02	0	39.00	0	38.95	38.95	0	1,151	0.00%
2024/04/01	5	38.75	0.4	38.85	38.90	4.7	1,160	0.40%
2024/03/29	3	38.75	0	0.00	38.70	3	1,157	0.26%
2024/03/28	2	39.05	1.2	39.13	39.10	0.9	1,153	0.07%
2024/03/27	0	0.00	4	38.84	38.80	-4	1,147	-0.35%
2024/03/26	0	38.70	2.4	38.58	38.45	-2.4	1,143	-0.21%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/22	4	38.85	0	0.00	38.65	4	1,137	0.35%
2024/03/21	4.4	39.23	1	39.10	39.20	3.4	1,127	0.30%
2024/03/20	2	39.58	5	39.65	39.65	-3	1,122	-0.27%
2024/03/19	3.2	39.17	1	39.20	38.95	2.2	1,105	0.20%
2024/03/18	5.4	39.22	0	39.25	39.05	5.3	1,098	0.49%
2024/03/15	3	38.80	3.6	38.76	38.80	-0.6	1,087	-0.06%
2024/03/14	8	38.36	0	0.00	38.50	8	1,063	0.75%
2024/03/13	9	41.88	3	41.85	42.00	6	957	0.63%
2024/03/12	0.5	42.11	4	42.15	42.10	-3.5	899	-0.39%
2024/03/11	1.4	41.96	2	41.98	41.90	-0.6	870	-0.07%
2024/03/08	12.2	41.97	27	41.93	41.95	-14.8	850	-1.74%
2024/03/07	7.2	41.97	4	42.05	41.95	3.2	827	0.38%
2024/03/06	2.5	42.17	3	42.15	42.20	-0.5	798	-0.06%
2024/03/05	5	42.07	2	42.03	42.10	3	785	0.38%
2024/03/04	3	41.60	8	41.52	41.60	-5	758	-0.66%
2024/03/01	0.3	42.00	3	41.93	41.90	-2.7	723	-0.37%
2024/02/29	4.2	42.02	15	41.98	42.20	-10.8	700	-1.54%
2024/02/27	10	41.95	11.2	41.91	41.80	-1.2	657	-0.18%
2024/02/26	12.4	41.81	11	41.99	41.80	1.4	623	0.22%
2024/02/23	1	39.90	1.1	39.85	39.80	-0.1	543	-0.02%
2024/02/22	1	39.85	2	39.88	39.90	-1	539	-0.19%
2024/02/21	4	39.79	3	39.70	39.85	1	532	0.19%
2024/02/20	0.5	39.90	0	0.00	39.30	0.5	525	0.10%
2024/02/19	0	0.00	8	39.60	39.90	-8	513	-1.56%
2024/02/16	0	0.00	9.2	39.09	39.15	-9.2	502	-1.84%