台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.051.239.1339.100.91,1530.07%
2024/03/2700.00438.8438.80-41,147-0.35%
2024/03/26038.702.438.5838.45-2.41,143-0.21%
2024/03/25138.5000.0038.6511,1390.09%
2024/03/22438.8500.0038.6541,1370.35%
2024/03/214.439.23139.1039.203.41,1270.30%
2024/03/20239.58539.6539.65-31,122-0.27%
2024/03/193.239.17139.2038.952.21,1050.20%
2024/03/185.439.22039.2539.055.31,0980.49%
2024/03/15338.803.638.7638.80-0.61,087-0.06%
2024/03/14838.3600.0038.5081,0630.75%
2024/03/13941.88341.8542.0069570.63%
2024/03/120.542.11442.1542.10-3.5899-0.39%
2024/03/111.441.96241.9841.90-0.6870-0.07%
2024/03/0812.241.972741.9341.95-14.8850-1.74%
2024/03/077.241.97442.0541.953.28270.38%
2024/03/062.542.17342.1542.20-0.5798-0.06%
2024/03/05542.07242.0342.1037850.38%
2024/03/04341.60841.5241.60-5758-0.66%
2024/03/010.342.00341.9341.90-2.7723-0.37%
2024/02/294.242.021541.9842.20-10.8700-1.54%
2024/02/271041.9511.241.9141.80-1.2657-0.18%
2024/02/2612.441.811141.9941.801.46230.22%
2024/02/23139.901.139.8539.80-0.1543-0.02%
2024/02/22139.85239.8839.90-1539-0.19%
2024/02/21439.79339.7039.8515320.19%
2024/02/200.539.9000.0039.300.55250.10%
2024/02/1900.00839.6039.90-8513-1.56%
2024/02/1600.009.239.0939.15-9.2502-1.84%
2024/02/02138.7000.0038.5014830.21%
2024/02/01138.6500.0038.6514880.20%
2024/01/31138.80138.8038.6005020.00%
2024/01/30038.90238.9038.60-2503-0.40%
2024/01/29038.8000.0038.8005150.00%
2024/01/26238.8000.0038.8525170.39%
2024/01/25038.55538.6538.70-5536-0.93%
2024/01/24038.3000.0038.3505480.00%
2024/01/23038.4400.0038.3005650.00%
2024/01/22038.20138.1538.10-1568-0.17%
2024/01/180.238.0500.0038.150.25880.03%
2024/01/1700.000.138.5038.10-0.1590-0.02%
2024/01/16038.5000.0038.4505850.00%
2024/01/15138.700.238.3038.700.85840.14%
2024/01/1100.000.338.1538.25-0.3617-0.05%
2024/01/08138.2000.0038.2017720.13%
2024/01/03338.2000.0038.1538850.34%
2024/01/0200.001.638.5038.50-1.6882-0.18%
2023/12/290.138.45138.4538.45-0.9881-0.10%
2023/12/2700.0010238.5138.45-102875-11.65% 大賣/鉅額交易
2023/12/261038.10438.2838.3568690.69%
2023/12/25438.0500.0038.0548750.46%
2023/12/2200.000.138.3038.30-0.1877-0.02%
2023/12/19438.0600.0038.1048800.45%
2023/12/1500.001.538.9638.85-1.5892-0.17%
2023/12/1400.005.138.4538.65-5.1890-0.58%
2023/12/131238.1500.0038.25128751.37%
2023/12/1100.000.538.0537.95-0.5882-0.05%
2023/12/08137.7500.0037.8518810.11%
2023/12/070.137.7500.0037.600.18810.01%
2023/12/060.238.0000.0038.100.28830.02%
2023/12/0500.00738.1038.20-7882-0.79%
2023/12/011.937.6200.0037.551.98820.21%
2023/11/301.137.82337.6037.80-1.9885-0.21%
2023/11/2900.0014.237.4037.40-14.2881-1.61%
2023/11/2400.00137.4037.45-1910-0.11%
2023/11/2100.002.137.4537.45-2.1910-0.23%
2023/11/2000.000.337.3037.25-0.3906-0.03%
2023/11/1700.003337.3237.20-33903-3.65%
2023/11/161637.2500.0037.35169021.77%
2023/11/1500.00237.5037.35-2906-0.22%
2023/11/10336.78136.6536.6528990.22%
2023/11/09136.6500.0036.6518990.11%
2023/11/08336.70936.7336.80-6904-0.66%
2023/11/071136.6600.0036.75118961.23%
2023/11/060.436.6815336.5336.65-152.6897-17.01% 大賣/鉅額交易
2023/11/03136.65136.8036.8008910.00%
2023/11/02136.2000.0036.3018870.11%
2023/11/01236.4000.0036.2528660.23%
2023/10/310.136.6500.0036.500.18560.01%
2023/10/30037.3500.0037.3008510.00%
2023/10/26160.237.7300.0037.80160.284918.86% 大買/鉅額交易
2023/10/2500.000.137.7537.85-0.1843-0.01%
2023/10/24337.05137.2037.2028430.24%
2023/10/23037.4000.0037.1008530.00%
2023/10/2020.137.62637.2037.0014.18571.64%
2023/10/1914.137.55437.8038.0010.18661.16%
2023/10/18138.801238.2837.60-11920-1.20%
2023/10/1711.138.22237.9537.909.18281.09%
2023/10/16038.5012.138.6138.80-12832-1.45%
2023/10/13538.105.138.1438.15-0.1817-0.02%
2023/10/121137.92337.9337.9088001.00%
2023/10/112237.4830.437.4737.85-8.4784-1.06%
2023/10/05436.4300.0036.4047250.55%
2023/10/0400.00236.3536.40-2729-0.27%
2023/10/03136.4000.0036.5017340.14%
2023/10/0200.001236.6136.65-12737-1.63%
2023/09/28036.6500.0036.5507390.00%
2023/09/2700.001636.6036.90-16733-2.18%
2023/09/221.136.6000.0036.651.17410.14%
2023/09/212.136.510.337.0036.751.87400.24%
2023/09/20037.1500.0037.1007310.00%
2023/09/1900.00636.8037.05-6726-0.83%
2023/09/1800.00136.5536.65-1719-0.14%
2023/09/15636.511.436.6536.504.67260.63%
2023/09/130.436.7000.0036.650.47160.05%
2023/09/11136.6500.0036.9017200.14%
2023/09/08336.8000.0036.8037240.41%
2023/09/0700.00236.7536.80-2723-0.28%
2023/09/06636.406.336.3636.50-0.3721-0.03%
2023/09/05036.80136.7036.35-1717-0.14%
2023/09/04536.90136.8536.6047110.56%
2023/09/016.636.40236.4036.554.67020.65%
2023/08/31635.9700.0036.5066880.87%
2023/08/3000.00435.8636.00-4676-0.59%
2023/08/290.235.80535.8235.95-4.8686-0.70%
2023/08/281535.8000.0035.95156822.20%
2023/08/25935.6000.0035.5596801.32%
2023/08/2400.00235.4335.50-2681-0.29%
2023/08/21135.7500.0035.7017020.14%
2023/08/180.135.5500.0035.750.17020.02%
2023/08/17135.45235.4035.30-1702-0.14%
2023/08/15135.4000.0035.5017030.14%
2023/08/14535.2700.0035.2057080.71%
2023/08/11235.5000.0035.4526990.29%
2023/08/10135.650.335.7835.650.77050.10%
2023/08/099.135.69535.6535.804.17110.57%
2023/08/08135.90536.1035.90-4725-0.55%
2023/08/0700.00736.0736.15-7754-0.93%
2023/08/042.435.9400.0035.852.47590.31%
2023/08/02136.50136.4536.1507640.00%
2023/08/0100.00136.3036.35-1760-0.13%
2023/07/31136.25136.3036.2507600.00%
2023/07/28736.32236.3536.2557640.65%
2023/07/27536.5300.0036.4057600.66%
2023/07/2600.00236.2836.45-2766-0.26%
2023/07/2500.00136.2036.00-1767-0.13%
2023/07/24435.83335.9736.3017710.13%
2023/07/212937.241137.3436.80187562.38%
2023/07/202.336.22636.3536.30-3.7706-0.52%
2023/07/19736.484.136.4036.002.97040.41%
2023/07/185.235.971.235.9836.0046900.58%
2023/07/17235.781235.5635.90-10701-1.43%
2023/07/1400.00035.5535.5007180.00%
2023/07/1300.00135.5535.45-1728-0.14%
2023/07/07235.3000.0035.5027760.26%
2023/07/065.135.85535.5535.700.17900.01%
2023/07/050.935.94135.8535.75-0.1807-0.01%
2023/07/040.235.95236.1035.90-1.8821-0.22%
2023/07/03136.00635.9036.00-5850-0.59%
2023/06/3010.435.65735.6135.653.48650.40%
2023/06/2900.00035.5035.4008870.00%
2023/06/28335.27235.3535.3519070.11%
2023/06/271.135.2100.0035.251.19270.12%
2023/06/263.335.22135.3535.302.39390.24%
2023/06/21135.4000.0035.4519460.11%
2023/06/19235.7000.0035.7029800.20%
2023/06/160.135.78435.8335.90-3.91,027-0.38%
2023/06/15135.60235.7335.75-11,074-0.09%
2023/06/14235.65335.7335.80-11,110-0.09%
2023/06/133.235.6400.0035.903.21,2480.26%
2023/06/090.435.8500.0035.900.41,3900.03%
2023/06/08235.78535.7035.75-31,435-0.21%
2023/06/074.335.88635.8935.75-1.71,496-0.11%
2023/06/0600.00135.9035.90-11,533-0.07%
2023/06/05735.77635.8635.7011,5760.06%
2023/06/02135.35235.5035.25-11,610-0.06%
2023/06/01135.4500.0035.4511,6620.06%
2023/05/310.135.40435.3135.35-41,718-0.23%
2023/05/302035.3000.0035.25201,7851.12%
2023/05/292.135.188.135.2135.25-61,881-0.32%
2023/05/262.135.30035.3535.1521,8920.11%
2023/05/251.135.5700.0035.501.11,9050.06%
2023/05/24135.8000.0035.9511,9090.05%
2023/05/23135.6000.0035.7511,9180.05%
2023/05/22235.5800.0035.6021,9360.10%
2023/05/19135.6500.0035.7011,9340.05%
2023/05/18235.70535.7035.75-31,937-0.15%
2023/05/1700.00135.6035.50-11,940-0.05%
2023/05/164.735.6900.0035.254.71,9420.24%
2023/05/15234.931135.5135.70-91,938-0.46%
2023/05/123.436.05436.7035.10-0.61,944-0.03%
2023/05/113.436.05436.7035.65-0.61,928-0.03%
2023/05/10336.43136.4036.8021,9130.10%
2023/05/09136.80336.6036.60-21,916-0.10%
2023/05/087.536.95836.9337.10-0.51,924-0.02%
2023/05/05036.9700.0036.9001,9340.00%
2023/05/040.236.90136.7536.90-0.81,942-0.04%
2023/05/0300.00136.9536.90-11,952-0.05%
2023/05/020.137.05236.9537.05-1.91,982-0.10%
2023/04/28036.950.436.8737.00-0.41,999-0.02%
2023/04/27136.95236.6336.75-11,995-0.05%
2023/04/260.636.00135.8036.10-0.41,987-0.02%
2023/04/2515.536.089.235.9135.956.31,9830.32%
2023/04/213.136.28236.2536.301.11,9680.06%
2023/04/203.136.600.236.7036.502.91,9680.15%
2023/04/19237.25937.2537.25-71,959-0.36%
2023/04/18137.151.336.9236.90-0.31,941-0.02%
2023/04/17436.83236.6536.8521,9420.10%
2023/04/130.136.9000.0036.600.11,9300.01%
2023/04/12336.7200.0036.6531,9090.16%
2023/04/11436.898436.8636.80-801,912-4.18%
2023/04/101.336.85136.9036.900.31,9020.02%
2023/04/074.137.29337.4537.101.11,8880.06%
2023/04/06537.20537.6537.6501,8760.00%
2023/03/31237.20837.5637.80-61,856-0.32%
2023/03/3010.437.15837.1837.302.41,8360.13%
2023/03/2911.336.751036.6836.701.31,8190.07%
2023/03/28736.7800.0036.9071,8290.38%
2023/03/276.236.4800.0036.456.21,8210.34%
2023/03/241.236.8100.0036.851.21,8130.06%
2023/03/236.236.95132.436.9537.00-126.21,812-6.96% 大賣/鉅額交易
2023/03/22437.33437.4037.3501,7970.00%
2023/03/218.237.41337.5237.455.21,7920.29%
2023/03/206.336.130.136.0536.206.21,7990.34%
2023/03/174.837.4211.137.2337.15-6.31,762-0.36%
2023/03/1628.837.811037.6437.5018.81,7361.08%
2023/03/1523.840.71940.7640.4514.81,6080.92%
2023/03/144.541.154.441.1541.100.21,5510.01%
2023/03/13541.07841.0041.35-31,530-0.20%
2023/03/108.141.01440.9440.754.11,5560.26%
2023/03/09241.7514.341.8241.70-12.31,614-0.76%
2023/03/0811.141.84542.0041.856.11,6810.36%
2023/03/074.242.44842.2442.25-3.81,651-0.23%
2023/03/062242.9416.142.5942.7061,6270.37%
2023/03/031342.34342.3842.70101,5840.63%
2023/03/021141.6425.241.4941.90-14.21,554-0.91%
2023/03/011740.6350.141.0040.80-331,510-2.19%
2023/02/245.539.6800.0039.605.51,4340.38%
2023/02/2300.00340.0039.90-31,438-0.21%
2023/02/225.139.101039.2139.30-4.91,437-0.34%
2023/02/21439.16239.2039.3521,4370.14%
2023/02/2011.139.0020.239.1039.10-9.11,442-0.63%
2023/02/17238.6800.0038.7021,4370.14%
2023/02/16538.5500.0038.6051,4590.34%
2023/02/153.338.5200.0038.553.31,5120.22%
2023/02/145.238.8500.0038.805.21,5130.34%
2023/02/13238.75338.7338.75-11,524-0.06%
2023/02/1018.138.41438.6838.4514.11,5410.91%
2023/02/0900.00138.9538.90-11,607-0.06%
2023/02/081038.991239.0338.90-21,649-0.12%
2023/02/07139.05139.1539.3001,6510.00%
2023/02/06238.80138.9539.0511,6590.06%
2023/02/03139.05338.8538.80-21,649-0.12%
2023/02/02238.6000.0038.7521,6440.12%
2023/02/015.238.5100.0038.605.21,6540.32%
2023/01/31138.70238.6538.85-11,654-0.06%
2023/01/301.137.9000.0037.951.11,6460.07%
2023/01/17037.5300.0037.5001,6470.00%
2023/01/161.137.2900.0037.251.11,6880.07%
2023/01/11337.37337.3237.3501,9610.00%
2023/01/1000.00337.3037.55-31,986-0.15%
2023/01/091037.3700.0037.45102,0040.50%
2023/01/051.136.9100.0037.201.12,0710.05%
2023/01/0400.00236.6036.65-22,089-0.10%
2023/01/0300.00136.6036.60-12,117-0.05%
2022/12/3000.00136.6536.45-12,154-0.05%
2022/12/298.435.9300.0036.208.42,1870.38%
2022/12/2810.136.7800.0036.6010.12,2040.46%
2022/12/2700.001737.0737.15-172,225-0.76%
2022/12/26436.5000.0036.8042,2480.18%
2022/12/232.136.35136.3536.351.12,2810.05%
2022/12/221436.88336.9736.90112,3100.48%
2022/12/21436.5400.0036.4542,3630.17%
2022/12/2010.336.32736.9136.053.32,3840.14%
2022/12/193.137.1300.0036.953.12,3860.13%
2022/12/1611.137.19137.2037.1010.12,4070.42%
2022/12/153.237.3900.0037.353.22,4430.13%
2022/12/142.137.3000.0037.352.12,5390.08%
2022/12/132.137.21537.3037.20-32,603-0.11%
2022/12/125.137.192.537.3937.302.62,7620.09%
2022/12/09239.00239.0539.1003,0230.00%
2022/12/08538.45838.5038.50-33,094-0.10%
2022/12/0712.138.48738.3238.255.13,1340.16%
2022/12/0612.238.741138.3838.201.23,1700.04%
2022/12/055.339.40139.5539.604.33,1740.13%
2022/12/02339.65539.8839.70-23,192-0.06%
2022/12/0124.240.5320.140.4640.854.13,1830.13%
2022/11/3033.138.1900.0038.1533.13,1141.06%
2022/11/292237.97137.8537.90213,0710.68%
2022/11/28237.8500.0038.0023,1250.06%
2022/11/25238.03238.0037.9003,2620.00%
2022/11/248.337.72337.8337.755.33,3400.16%
2022/11/23138.302538.0638.30-243,481-0.69%
2022/11/220.138.00937.9337.70-8.93,569-0.25%
2022/11/21637.441937.4137.65-133,876-0.34%
2022/11/1818.536.981836.9036.700.54,0980.01%
2022/11/17437.51237.5037.4024,5300.04%
2022/11/16737.4100.0037.3074,8100.15%
2022/11/151837.70237.6337.80164,8810.33%
2022/11/11238.031238.0837.75-104,963-0.20%
2022/11/10136.7500.0036.7014,9850.02%
2022/11/09736.91537.1537.0025,0100.04%
2022/11/084.536.88136.9536.753.55,0220.07%
2022/11/07737.5400.0036.8575,0370.14%
2022/11/047.537.11137.6537.656.54,9860.13%
2022/11/0300.00136.1036.40-14,967-0.02%
2022/11/01235.5800.0035.7024,9830.04%
2022/10/31736.201.335.6335.505.74,9840.11%
2022/10/2800.00135.9535.25-14,990-0.02%
2022/10/27235.85136.0036.0014,9910.02%
2022/10/251136.031335.9035.80-25,004-0.04%
2022/10/24635.88136.2035.8054,9970.10%
2022/10/212635.955035.9535.70-244,985-0.48%
2022/10/2077.134.423334.4333.9544.14,9010.90%
2022/10/1800.00935.2435.20-94,755-0.19%
2022/10/171.233.49233.2534.45-0.84,740-0.02%
2022/10/14134.30134.6534.4004,7410.00%
2022/10/1314.134.8300.0033.7014.14,7390.30%
2022/10/120.235.6500.0035.850.24,7360.00%
2022/10/111.135.64236.0035.65-0.94,718-0.02%
2022/10/0710.236.753136.5536.40-20.84,689-0.44%
2022/10/063.137.340.237.5037.652.94,6580.06%
2022/10/0514.338.39438.3337.9010.34,6430.22%
2022/10/04338.35338.5538.7504,6320.00%
2022/10/03938.9300.0038.0094,6800.19%
2022/09/30638.178.238.3138.70-2.24,659-0.05%
2022/09/29439.53939.3539.30-54,634-0.11%
2022/09/28439.06339.1039.0514,6150.02%
2022/09/272.540.43240.7040.700.54,5720.01%
2022/09/26640.81441.0640.5024,5560.04%
2022/09/23441.981241.8541.60-84,556-0.18%
2022/09/221041.75342.0042.1074,5420.15%
2022/09/215642.3753.242.5042.302.84,5010.06%
2022/09/201040.031440.3340.60-44,403-0.09%
2022/09/1921.240.2538.141.7239.35-16.94,338-0.39%
2022/09/167044.341344.5243.60574,1831.36%
2022/09/155.143.21643.5743.35-0.93,882-0.02%
2022/09/1418.143.024342.8442.65-24.93,818-0.65%
2022/09/13843.941344.1743.55-53,780-0.13%
2022/09/12344.65244.7344.6013,7670.03%
2022/09/08245.30145.3045.2013,7490.03%
2022/09/07144.55144.6544.6003,7220.00%
2022/09/063744.48844.3444.55293,6760.79%
2022/09/05244.88244.7544.8503,6400.00%
2022/09/02444.731244.8244.50-83,602-0.22%
2022/09/0123.145.722245.3445.201.13,5380.03%
2022/08/31845.36945.3545.40-13,391-0.03%
2022/08/301245.401345.9245.45-13,304-0.03%
2022/08/291145.06445.0344.8573,1530.22%
2022/08/262345.133245.1545.10-93,056-0.29%
2022/08/252243.342843.2944.00-62,758-0.22%
2022/08/24126.542.72120.142.9041.556.42,5380.25% 大買/大賣/
2022/08/2366.543.1276.543.1943.80-102,102-0.48%
2022/08/226.140.59539.8440.551.11,8350.06%
2022/08/19239.602139.4339.40-191,773-1.07%
2022/08/18438.10638.1338.35-21,732-0.12%
2022/08/17137.5044.138.3238.60-43.11,704-2.53%
2022/08/16036.6513.236.8537.10-13.21,687-0.78%
2022/08/151736.613.236.6836.6513.81,7330.80%
2022/08/1200.00236.2036.05-21,782-0.11%
2022/08/11135.40135.3535.5501,9120.00%
2022/08/10335.551435.4435.50-112,064-0.53%
2022/08/08135.28234.8035.05-12,336-0.04%
2022/08/05234.70134.6534.6012,3330.04%
2022/08/041034.60834.4134.6022,3890.08%
2022/08/03234.4500.0034.4022,4400.08%
2022/08/021135.0800.0034.85112,5560.43%
2022/08/0100.005.634.9934.90-5.62,837-0.20%
2022/07/2900.0012.434.5534.90-12.43,002-0.41%
2022/07/286.134.6114.134.6134.45-83,013-0.26%
2022/07/27033.7500.0034.1503,0060.00%
2022/07/2600.00733.7633.60-73,025-0.23%
2022/07/25032.95333.4733.50-33,081-0.10%
2022/07/22533.10533.3633.1503,2800.00%
2022/07/2100.007.533.0933.30-7.53,324-0.23%
2022/07/2000.001032.6732.75-103,372-0.30%
2022/07/191832.461132.5832.5573,4200.20%
2022/07/1800.001331.9832.00-133,428-0.38%
2022/07/15131.40131.5531.4503,4660.00%
2022/07/147.431.281331.1331.40-5.63,543-0.16%
2022/07/1300.00631.2331.40-63,680-0.16%
2022/07/12030.8000.0030.3504,0550.00%
2022/07/111131.332631.6530.70-154,306-0.35%
2022/07/06730.0100.0030.0075,7590.12%
2022/07/051331.04230.6531.15116,4020.17%
2022/07/04030.00329.9330.00-36,647-0.05%
2022/07/019.230.18829.8829.801.26,7190.02%
2022/06/308.230.69930.6830.70-0.96,816-0.01%
2022/06/299.131.2200.0031.259.16,9170.13%
2022/06/28732.02531.8531.7027,0040.03%
2022/06/27131.90132.0031.9507,2120.00%
2022/06/2300.00231.5331.35-27,663-0.03%
2022/06/221.331.14132.0031.250.37,7180.00%
2022/06/216.131.20831.4431.45-27,850-0.02%
2022/06/2000.00530.9130.85-57,976-0.06%
2022/06/171.131.6000.0031.501.18,0770.01%
2022/06/160.132.7000.0032.100.18,1370.00%
2022/06/15032.80132.8032.75-18,222-0.01%
2022/06/144.431.95232.1532.302.48,2340.03%
2022/06/131332.2500.0032.20138,3230.16%
2022/06/10132.45132.6032.6008,5400.00%
2022/06/09232.4000.0032.4528,7740.02%
2022/06/080.132.50132.6032.55-0.98,777-0.01%
2022/06/0714.432.55732.6532.407.48,7790.08%
2022/06/063.332.861.432.9632.8528,7820.02%
2022/06/021032.88232.8532.7088,8040.09%
2022/06/010.333.45233.4333.40-1.78,819-0.02%
2022/05/31133.101433.3833.20-138,838-0.15%
2022/05/27233.30233.6033.4008,9110.00%
2022/05/26233.43333.3233.20-18,916-0.01%
2022/05/25833.68833.8433.9508,9250.00%
2022/05/24133.80234.3533.55-18,950-0.01%
2022/05/231434.483434.8534.50-208,967-0.22%
2022/05/20135.102335.1134.40-228,982-0.24%
2022/05/191734.6418.534.6734.85-1.59,025-0.02%
2022/05/183734.8653.134.6134.85-16.18,971-0.18%
2022/05/171334.2041.934.1434.35-28.98,944-0.32%
2022/05/1600.001132.6133.10-118,919-0.12%
2022/05/131831.121631.0331.7028,9490.02%
2022/05/124.131.051231.6030.75-7.98,990-0.09%
2022/05/1126.532.061831.7232.158.59,0550.09%
2022/05/1011.231.351031.3631.651.29,0240.01%
2022/05/094333.463633.6832.8078,8930.08%
2022/05/061931.721531.5732.2048,5990.05%
2022/05/05131.30231.3531.30-18,433-0.01%
2022/05/0400.002.230.9030.80-2.28,418-0.03%
2022/05/033.130.72230.9030.801.18,4710.01%
2022/04/299.531.581031.6531.40-0.58,492-0.01%
2022/04/2855.132.574932.6432.056.18,4340.07%
2022/04/272.231.131231.0931.20-9.98,220-0.12%
2022/04/2622.231.962232.0431.850.28,1590.00%
2022/04/2544.132.84832.8232.6036.18,0850.45%
2022/04/2210.533.751733.7633.55-6.58,012-0.08%
2022/04/21134.003.234.2434.00-2.27,955-0.03%
2022/04/201034.074534.0034.00-357,927-0.44%
2022/04/1923.134.29734.3533.8516.17,8700.20%
2022/04/18193.135.2916934.9334.6024.17,7320.31% 大買/大賣/
2022/04/15113.634.738535.1234.0528.67,3390.39% 大買/
2022/04/14117.135.3713235.2635.40-14.97,071-0.21% 大買/大賣/
2022/04/1311935.8999.135.8834.9519.96,7780.29% 大買/
2022/04/12221.236.99239.236.4236.70-18.16,435-0.28% 大買/大賣/
2022/04/11314.136.8233437.2738.65-19.95,536-0.36% 大買/大賣/
2022/04/086534.685434.8235.15114,8810.23%
2022/04/072332.89532.6532.65184,6370.39%
2022/04/0617.334.7012.134.5934.455.24,5750.11%
2022/04/01434.39434.5434.4504,5030.00%
2022/03/312434.421634.1933.7584,3860.18%
2022/03/3065.333.986734.2934.00-1.84,294-0.04%
2022/03/298935.896736.0035.80224,0800.54%
2022/03/282134.931535.0536.0063,7460.16%
2022/03/2521.234.291634.3034.305.23,6080.14%
2022/03/2456.235.1248.135.7534.758.13,5430.23%
2022/03/2338.934.568534.6235.15-46.13,391-1.36%
2022/03/222735.432434.8935.6033,2550.09%
2022/03/211934.012834.0234.50-93,121-0.29%
2022/03/188133.382733.2733.25543,0501.77%
2022/03/172.131.9700.0032.002.12,9540.07%
2022/03/161631.7720.532.0931.40-4.52,930-0.15%
2022/03/15117.633.1112733.0332.65-9.52,827-0.33% 大買/大賣/
2022/03/143333.8022.433.8333.8010.72,5970.41%
2022/03/110.431.90631.8731.75-5.62,370-0.24%
2022/03/101132.22532.1532.2062,3660.25%
2022/03/09531.85131.6531.8542,3640.17%
2022/03/083.131.1000.0030.903.12,3630.13%
2022/03/077.531.75631.5631.501.52,3380.06%
2022/03/041.132.702.132.4832.30-12,324-0.04%
2022/03/03233.03532.9033.05-32,331-0.13%
2022/03/021432.891132.9432.6532,3250.13%
2022/03/01232.38632.5732.55-42,293-0.17%
2022/02/25132.65232.4532.30-12,275-0.04%
2022/02/248.532.37931.9931.95-0.52,263-0.02%
2022/02/2313.132.6000.0032.9513.12,2610.58%
2022/02/223.531.923.531.8731.8502,2130.00%
2022/02/2111.132.81433.1032.757.12,1450.33%
2022/02/1812.535.11635.0634.656.52,0600.32%
2022/02/175.235.051435.1535.45-8.81,978-0.44%
2022/02/163633.924433.7734.50-81,840-0.43%
2022/02/151132.731333.3233.65-21,683-0.12%
2022/02/14331.601831.0931.15-151,545-0.97%
2022/02/114531.135730.6831.40-121,497-0.80%
2022/02/1032.129.814.129.7429.95281,3952.01%
2022/02/0900.00129.0529.25-11,380-0.07%
2022/02/08128.95328.9329.10-21,380-0.14%
2022/02/071028.86728.8828.9031,3670.22%
2022/01/26127.90228.0328.05-11,349-0.07%
2022/01/2518.328.364128.3627.75-22.71,345-1.69%
2022/01/243829.131.129.1929.55371,2742.90%
2022/01/2100.00528.4528.40-51,216-0.41%
2022/01/2000.00728.2928.35-71,203-0.58%
2022/01/1900.001528.4428.45-151,210-1.24%
2022/01/18228.6500.0028.5521,2170.16%
2022/01/170.128.7500.0028.650.11,2390.01%
2022/01/14528.5700.0028.7051,2620.40%
2022/01/132.429.17529.1928.75-2.61,293-0.20%
2022/01/12328.35428.5528.80-11,303-0.08%
2022/01/11327.90627.9028.10-31,429-0.21%
2022/01/10427.9800.0027.9041,4420.28%
2022/01/070.128.0000.0027.800.11,4490.01%
2022/01/06127.9500.0027.9011,5040.07%
2022/01/05227.93128.0028.1511,5150.07%
2022/01/04827.86328.0028.0051,5370.33%
2022/01/03128.10628.1028.05-51,557-0.32%
2021/12/30328.42228.4528.2511,5770.06%
2021/12/292128.102228.0528.30-11,627-0.06%
2021/12/28628.51328.2528.2531,6860.18%
2021/12/2710.127.2000.0027.3010.11,7730.57%
2021/12/24127.2000.0027.1511,8050.06%
2021/12/23327.1300.0027.2031,8670.16%
2021/12/22227.1500.0027.2021,8830.11%
2021/12/21327.0000.0027.1031,8870.16%
2021/12/20127.1500.0027.1011,8820.05%
2021/12/173.127.3000.0027.353.11,8810.16%
2021/12/16527.20027.2027.2551,8780.27%
2021/12/151.527.04127.1527.100.51,8790.02%
2021/12/14427.09327.1027.1511,8770.05%
2021/12/131.227.40227.7027.50-0.81,858-0.04%
2021/12/1000.00227.4027.55-21,860-0.11%
2021/12/09127.80227.7527.70-11,856-0.05%
2021/12/0800.00327.5827.95-31,853-0.16%
2021/12/071.127.5700.0027.551.11,8430.06%
2021/12/06327.70327.5227.7001,8310.00%
2021/12/03127.85528.0127.90-41,828-0.22%
2021/12/02528.05127.8527.8041,8230.22%
2021/12/01128.55328.3828.55-21,805-0.11%
2021/11/30128.501528.3328.50-141,794-0.78%
2021/11/296.128.053627.8928.00-29.91,763-1.70%
2021/11/26928.42128.8028.8081,7180.47%
2021/11/251128.30328.2828.6081,6890.47%
2021/11/24127.853.927.6327.70-2.91,644-0.18%
2021/11/2300.00127.5027.55-11,628-0.06%
2021/11/22127.65227.7327.65-11,606-0.06%
2021/11/19827.09626.9426.5021,5570.13%
2021/11/185.526.40926.4326.45-3.51,523-0.23%
2021/11/176.126.04526.3026.851.11,4960.07%
2021/11/165125.98126.0526.10501,4623.42%
2021/11/1500.00525.5925.60-51,430-0.35%
2021/11/12225.853425.7425.80-321,422-2.25%
2021/11/1100.003025.8025.80-301,415-2.12%
2021/11/10625.72325.7525.7031,4070.21%
2021/11/096625.222025.4225.50461,3813.33%
2021/11/0816.125.08925.0825.057.11,3520.52%
2021/11/05224.651124.6224.65-91,335-0.67%
2021/11/04124.3500.0024.3511,3310.08%
2021/11/025.224.30124.2524.304.21,3320.32%
2021/11/0100.00524.5324.40-51,320-0.38%
2021/10/2900.00424.3624.35-41,313-0.30%
2021/10/272.124.49224.5524.500.11,3090.01%
2021/10/26224.58424.5524.70-21,299-0.15%
2021/10/25324.53224.4024.7011,2880.08%
2021/10/22324.65724.6524.60-41,263-0.32%
2021/10/21724.923.324.9225.153.71,2400.30%
2021/10/201.525.1000.0025.051.51,2020.13%
2021/10/192425.2314.225.6725.109.81,1690.84%
2021/10/180.124.0500.0024.250.11,0180.01%
2021/10/15224.001124.1924.00-91,002-0.90%
2021/10/145924.417024.2624.20-11995-1.11%
2021/10/13124.05224.1324.20-1956-0.10%
2021/10/1200.003523.8924.10-35945-3.70%
2021/10/08224.53124.6024.1019270.11%
2021/10/071124.5200.0024.45118991.22%
2021/10/062124.335024.7624.45-29879-3.30%
2021/10/052824.41224.7024.85268313.13%
2021/10/043424.61624.7125.10287763.60%
2021/10/011823.53723.5923.45116441.71%
2021/09/302823.959.224.0824.4518.86173.04%
2021/09/292723.40423.4023.40235594.11%
2021/09/28223.1000.0023.3025480.36%
2021/09/270.123.1000.0023.100.15470.02%
2021/09/23623.10123.1023.0555590.89%
2021/09/221.622.9700.0022.951.65640.28%
2021/09/16023.0000.0023.0505760.00%
2021/09/1300.00122.9522.95-1587-0.17%
2021/09/09122.65122.6522.6505930.00%
2021/09/08122.7500.0022.6515940.17%
2021/09/0700.00122.7022.85-1592-0.17%
2021/09/061.122.8500.0022.751.15900.19%
2021/09/03222.95122.8522.9015920.17%
2021/08/300.122.75522.7122.70-4.9599-0.82%
2021/08/2700.00122.7022.65-1608-0.16%
2021/08/261.622.570.622.6022.5516190.16%
2021/08/250.123.0000.0022.700.16250.02%
2021/08/23122.4500.0022.4516360.16%
2021/08/20122.30122.1522.2506420.00%
2021/08/19122.2500.0022.2016430.16%
2021/08/17122.550.222.6022.550.86410.12%
2021/08/16322.62322.6022.5006450.00%
2021/08/13122.8000.0022.8016440.16%
2021/08/12122.8500.0022.8516540.15%
2021/08/11222.88222.8022.8506600.00%
2021/08/10122.9500.0022.9016690.15%
2021/08/06123.0500.0023.1017280.14%
2021/08/0500.00223.2023.10-2758-0.26%
2021/08/03123.10223.0023.10-1855-0.12%
2021/08/02223.00223.0023.0008840.00%
2021/07/3000.000.123.0023.00-0.1890-0.01%
2021/07/280.423.00422.9622.95-3.6931-0.39%
2021/07/27123.1000.0023.0519810.10%
2021/07/260.323.10523.0523.10-4.71,035-0.46%
2021/07/2300.00323.1523.05-31,053-0.28%
2021/07/22223.1500.0023.0021,0640.19%
2021/07/2100.001.123.1123.10-1.11,082-0.10%
2021/07/2000.000.123.3523.20-0.11,0980.00%
2021/07/1900.00523.1523.40-51,107-0.45%
2021/07/160.123.0500.0023.050.11,1340.00%
2021/07/150.623.0800.0023.050.61,1470.05%
2021/07/1400.00122.9022.95-11,162-0.09%
2021/07/130.122.93122.9022.85-0.91,203-0.07%
2021/07/12223.08122.9523.0011,2320.08%
2021/07/09623.16223.0523.1041,2450.32%
2021/07/08522.74222.7522.8031,2660.24%
2021/07/0700.00022.5022.5501,3090.00%
2021/07/0600.00522.5022.50-51,345-0.37%
2021/07/02122.5000.0022.4511,5240.07%
2021/07/018.622.57222.6022.556.61,6430.40%
2021/06/300.122.52122.6022.50-0.91,749-0.05%
2021/06/29122.50222.5822.50-11,773-0.06%
2021/06/28122.40522.3822.60-41,804-0.22%
2021/06/2500.003.122.4322.35-3.11,890-0.16%
2021/06/2200.00622.4722.40-61,954-0.31%
2021/06/18122.05122.0522.0501,9880.00%
2021/06/1600.00422.2522.20-42,071-0.19%
2021/06/15122.2000.0022.2012,1040.05%
2021/06/11222.1300.0022.2522,1240.09%
2021/06/09422.13122.1022.1032,1470.14%
2021/06/081.322.1100.0022.201.32,1510.06%
2021/06/071422.08622.2022.1582,1630.37%
2021/06/0400.00522.2522.15-52,170-0.23%
2021/06/032.322.0200.0022.052.32,1720.11%
2021/06/02121.75521.8421.90-42,172-0.18%
2021/06/019.221.7300.0021.759.22,1690.42%
2021/05/310.121.8000.0021.700.12,1700.00%
2021/05/280.221.6000.0021.600.22,1690.01%
2021/05/27121.55221.5521.55-12,170-0.05%
2021/05/2600.001021.6521.65-102,175-0.46%
2021/05/2400.00421.4521.45-42,175-0.18%
2021/05/21121.2500.0021.4012,1840.05%
2021/05/201721.2000.0021.25172,1840.78%
2021/05/1900.00121.4521.45-12,173-0.05%
2021/05/18121.15121.4521.5002,1730.00%
2021/05/1793.220.971821.0820.9075.22,1613.48%
2021/05/141921.55421.4021.50152,1190.71%
2021/05/1323.121.3400.0021.6023.12,0941.10%
2021/05/12111.321.871321.7521.7598.22,0644.76% 大買/
2021/05/112122.63222.8522.55191,9910.95%
2021/05/10222.851022.9222.95-81,968-0.41%
2021/05/07222.68122.6022.6011,9460.05%
2021/05/06222.6500.0022.6521,9400.10%
2021/05/05122.40922.4322.55-81,926-0.42%
2021/05/04522.49622.9022.20-11,904-0.05%
2021/05/039.222.70622.7422.603.21,8570.17%
2021/04/293.122.4800.0022.403.11,8010.17%
2021/04/28122.6000.0022.6011,7890.06%
2021/04/27122.30122.4022.6001,7880.00%
2021/04/261022.4100.0022.40101,7730.56%
2021/04/23222.53122.5022.5511,7620.06%
2021/04/224.622.87723.1722.55-2.41,767-0.14%
2021/04/21322.85322.8022.9001,7310.00%
2021/04/20222.78222.8022.9001,7260.00%
2021/04/19122.50222.7523.00-11,726-0.06%
2021/04/16221.88222.3522.4001,7050.00%
2021/04/141821.7600.0021.80181,7071.05%
2021/04/131021.95221.9321.9581,6840.47%
2021/04/12421.9600.0021.9541,6400.24%
2021/04/092321.98322.0721.95201,6061.24%
2021/04/08822.3400.0022.3081,5590.51%
2021/04/071023.68723.7823.8031,4590.21%
2021/04/0600.00323.5023.65-31,389-0.22%
2021/04/01423.15423.1523.2001,2880.00%
2021/03/31423.0500.0023.1041,2670.32%
2021/03/30222.73823.0123.20-61,238-0.48%
2021/03/29322.62422.6322.65-11,143-0.09%
2021/03/261.622.42922.4322.50-7.41,117-0.66%
2021/03/25122.35022.2022.2511,1050.09%
2021/03/242.122.031.122.0122.150.91,0890.09%
2021/03/23322.1200.0022.0031,0720.28%
2021/03/221122.17122.1522.15101,0400.96%
2021/03/19322.30222.3522.5019830.10%
2021/03/18622.37322.4022.4539590.31%
2021/03/17622.17722.2722.05-1934-0.11%
2021/03/1600.001422.0222.05-14927-1.51%
2021/03/1500.00521.9021.90-5915-0.55%
2021/03/12121.806.521.7721.80-5.5918-0.60%
2021/03/110.121.851.122.0521.85-1928-0.11%
2021/03/102.121.851121.8521.95-8.9922-0.96%
2021/03/09121.701621.7321.75-15911-1.65%
2021/03/08221.551521.6321.55-13906-1.43%
2021/03/051.621.5400.0021.501.69090.18%
2021/03/04121.5500.0021.5519300.11%
2021/03/0300.00521.5521.55-5942-0.53%
2021/03/0200.001121.5721.55-11942-1.17%
2021/02/2600.00421.2821.40-4938-0.43%
2021/02/25321.301021.3521.40-7935-0.75%
2021/02/2400.00121.3021.30-1945-0.11%
2021/02/2300.002521.2421.40-25948-2.64%
2021/02/22621.0220.321.0521.10-14.3938-1.52%
2021/02/19520.951520.9721.00-10932-1.07%
2021/02/183.321.023020.9821.00-26.8937-2.85%
2021/02/17420.89520.9020.85-1970-0.10%
2021/02/05520.75220.6020.7539700.31%
2021/02/01520.39220.3020.4531,0390.29%
2021/01/291.620.5100.0020.451.61,0380.16%
2021/01/2800.002020.5020.65-201,028-1.94%
2021/01/2700.001020.6520.60-101,032-0.97%
2021/01/263.320.6500.0020.653.31,0300.32%
2021/01/255.320.63620.6120.65-0.71,028-0.07%
2021/01/21320.553120.5520.55-281,050-2.67%
2021/01/20120.701220.7420.60-111,050-1.05%
2021/01/191020.90320.9020.9071,0400.67%
2021/01/18320.77320.8020.8001,0370.00%
2021/01/15220.931720.9520.90-151,032-1.45%
2021/01/14221.10121.1521.2011,0170.10%
2021/01/130.721.65221.3021.15-1.31,015-0.13%
2021/01/12521.2200.0021.1551,0120.49%
2021/01/111121.90421.7521.7079930.70%
2021/01/081921.641421.6721.6559720.51%
2021/01/072.221.30721.3021.30-4.8912-0.53%
2021/01/062521.1400.0021.10259042.76%
2021/01/05821.351621.4021.45-8883-0.91%
2021/01/041821.54121.6021.50178781.93%
2020/12/31321.45921.5321.50-6873-0.69%
2020/12/302.621.281.521.1721.251.18500.13%
2020/12/29221.534721.2121.30-45830-5.42%
2020/12/28320.8000.0020.9037800.38%
2020/12/25320.7000.0020.8037680.39%
2020/12/2400.00420.7020.75-4759-0.53%
2020/12/22720.6000.0020.6577640.92%
2020/12/21120.851620.8020.85-15779-1.92%
2020/12/1700.00120.5020.50-1776-0.13%
2020/12/16220.5000.0020.5027820.26%
2020/12/15220.4000.0020.4027830.26%
2020/12/111620.45320.5020.60137821.66%
2020/12/10320.5200.0020.6037800.38%
2020/12/09420.75220.8020.7527690.26%
2020/12/0800.00320.8020.75-3782-0.38%
2020/12/07120.6500.0020.6017750.13%
2020/12/04820.5800.0020.6087661.04%
2020/12/030.620.601820.6320.65-17.4767-2.26%
2020/12/02320.703120.6220.60-28782-3.58%
2020/12/0112.520.83320.7520.809.57851.21%
2020/11/301220.903220.9221.00-20785-2.54%
2020/11/2726.120.6100.0020.7526.17723.38%
2020/11/261320.471020.4020.5037620.39%
2020/11/251120.54220.5020.3597731.16%
2020/11/24320.4200.0020.4037830.38%
2020/11/232520.36720.3620.45187952.26%
2020/11/18320.55320.5520.5508270.00%
2020/11/16220.40520.7520.70-3923-0.32%
2020/11/13420.45320.4720.4519880.10%
2020/11/12220.552920.6020.55-271,026-2.63%
2020/11/118.620.662020.6020.70-11.41,090-1.04%
2020/11/10920.5400.0020.4591,1450.79%
2020/11/091420.49420.5320.55101,1590.86%
2020/11/0600.001119.8519.85-111,139-0.97%
2020/11/0500.00119.8019.80-11,199-0.08%
2020/11/04219.7000.0019.7521,2200.16%
2020/11/0300.00319.6519.80-31,255-0.24%
2020/11/02119.50319.6019.55-21,271-0.16%
2020/10/30319.5300.0019.5031,3070.23%
2020/10/28319.6300.0019.6031,3230.23%
2020/10/2700.00319.6719.70-31,329-0.23%
2020/10/2600.00119.7019.70-11,382-0.07%
2020/10/23819.6500.0019.6581,3950.57%
2020/10/21119.6000.0019.7011,4280.07%
2020/10/202119.7000.0019.65211,4911.41%
2020/10/19319.8500.0019.9031,4970.20%
2020/10/141.119.70119.7019.700.11,5310.01%
2020/10/13319.58119.6019.6521,5360.13%
2020/10/12019.8500.0019.6501,5430.00%
2020/10/08119.9000.0019.9011,5570.06%
2020/10/06119.7000.0019.7511,6290.06%
2020/10/05219.6000.0019.6021,6610.12%
2020/09/28119.6500.0019.5011,6920.06%
2020/09/251.119.5500.0019.451.11,7010.06%
2020/09/241819.66519.5919.45131,6970.77%
2020/09/23319.9800.0019.9531,6760.18%
2020/09/22320.12420.1920.10-11,670-0.06%
2020/09/21220.30120.3020.3511,6650.06%
2020/09/18120.3000.0020.3011,6630.06%
2020/09/16220.43120.4520.4011,6700.06%
2020/09/14220.30220.4020.4001,6730.00%
2020/09/112420.4400.0020.30241,6701.44%
2020/09/10320.58520.6020.60-21,654-0.12%
2020/09/07120.401020.6320.85-91,654-0.54%
2020/09/04220.15420.4520.50-21,653-0.12%
2020/09/03520.6900.0020.5551,6580.30%
2020/09/02220.8000.0020.9021,6530.12%
2020/08/311121.1200.0021.10111,6490.67%
2020/08/28320.8500.0020.9531,6450.18%
2020/08/27220.9000.0020.8521,6410.12%
2020/08/260.221.15521.1121.15-4.81,631-0.29%
2020/08/25321.00121.1521.2521,6400.12%
2020/08/241821.06221.0021.00161,6260.98%
2020/08/21321.50621.5321.40-31,607-0.19%
2020/08/201821.323421.5721.15-161,587-1.01%
2020/08/194022.47422.2622.30361,5202.37%
2020/08/18221.551221.6521.65-101,425-0.70%
2020/08/17221.451821.4021.45-161,398-1.14%
2020/08/147120.941320.8121.00581,3384.33%
2020/08/135020.461420.5420.50361,2772.82%
2020/08/121020.30120.3020.3591,2540.72%
2020/08/111520.481120.3520.4041,2420.32%
2020/08/10720.11120.0020.0561,1940.50%
2020/08/071320.00620.0019.9571,2010.58%
2020/08/06120.20820.1920.25-71,173-0.60%
2020/08/0500.00920.2120.25-91,170-0.77%
2020/08/04919.98220.0020.0571,1590.60%
2020/08/0300.0010.119.7019.75-10.11,160-0.87%
2020/07/311119.74219.7519.7091,2410.73%
2020/07/301219.79619.6519.7061,2680.47%
2020/07/2800.00719.0419.05-71,225-0.57%
2020/07/27419.21419.2819.2001,2250.00%
2020/07/243119.511919.5719.30121,2230.98%
2020/07/23219.05119.1519.1011,1610.09%
2020/07/22619.0200.0019.0561,1580.52%
2020/07/2100.001619.0519.05-161,153-1.39%
2020/07/2000.00218.8018.75-21,132-0.18%
2020/07/17118.7000.0018.7011,1340.09%
2020/07/16018.65818.8318.75-81,154-0.69%
2020/07/15418.85518.8418.80-11,156-0.09%
2020/07/14818.9811.118.9819.00-3.11,164-0.27%
2020/07/13618.94418.9418.9521,1480.17%
2020/07/10418.3600.0018.4541,1190.36%
2020/07/09318.33118.4018.3521,1010.18%
2020/07/08118.35118.3518.4001,1070.00%
2020/07/07118.202.118.4018.30-1.11,108-0.10%
2020/07/0600.00218.2518.30-21,128-0.18%
2020/07/032418.15318.1318.10211,1881.77%
2020/07/02118.1000.0018.1511,2580.08%
2020/07/0100.00718.2418.15-71,303-0.54%
2020/06/3000.00418.1518.15-41,325-0.30%
2020/06/292018.10318.1218.15171,3621.25%
2020/06/24418.11218.1518.1521,3910.14%
2020/06/231818.1400.0018.20181,4091.28%
2020/06/22218.2000.0018.2521,4200.14%
2020/06/192118.1600.0018.20211,4511.45%
2020/06/181018.2800.0018.30101,4700.68%
2020/06/17818.2500.0018.3081,5080.53%
2020/06/153418.1800.0018.15341,6032.12%
2020/06/121318.16718.0418.2061,6130.37%
2020/06/111518.3000.0018.20151,6290.92%
2020/06/0900.00318.4018.45-31,694-0.18%
2020/06/08118.4000.0018.4511,7440.06%
2020/06/05118.4000.0018.4511,7410.06%
2020/06/04218.40918.3718.40-71,770-0.40%
2020/06/03118.45218.5018.45-11,779-0.06%
2020/06/02318.5700.0018.4031,7770.17%
2020/06/0100.00518.4018.45-51,779-0.28%
2020/05/291318.1600.0018.20131,7690.73%
2020/05/28118.2000.0018.1511,7730.06%
2020/05/2700.00118.3018.25-11,780-0.06%
2020/05/26118.20118.2518.2501,7760.00%
2020/05/25818.09218.0018.2061,7750.34%
2020/05/22418.1000.0018.1541,7730.23%
2020/05/20518.1200.0018.1551,7690.28%
2020/05/194818.1500.0018.15481,7692.71%
2020/05/18818.0700.0018.1081,7690.45%
2020/05/15618.1000.0018.0561,7830.34%
2020/05/14418.1900.0018.1541,8070.22%
2020/05/12218.2000.0018.2021,7700.11%
2020/05/11218.2500.0018.2021,7600.11%
2020/05/087.118.2900.0018.307.11,7360.41%
2020/05/072218.1800.0018.45221,7101.29%
2020/05/0600.00719.0118.95-71,616-0.43%
2020/05/0500.00118.8518.85-11,580-0.06%
2020/05/04418.64118.6018.6031,5680.19%
2020/04/30218.851018.8518.85-81,565-0.51%
2020/04/29218.7000.0018.7521,5590.13%
2020/04/28518.6210418.6018.65-991,544-6.41% 大賣/
2020/04/27318.53218.5518.6011,5570.06%
2020/04/240.218.6000.0018.550.21,5570.01%
2020/04/2200.001118.1118.35-111,588-0.69%
2020/04/21218.55418.5318.25-21,579-0.13%
2020/04/17118.80418.8518.70-31,550-0.19%
2020/04/16218.5000.0018.6521,5270.13%
2020/04/15118.40418.5018.55-31,517-0.20%
2020/04/14418.33218.2518.4021,5000.13%
2020/04/130.118.30418.2018.20-3.91,488-0.26%
2020/04/1000.00218.2018.30-21,472-0.14%
2020/04/09718.18118.2018.2061,4660.41%
2020/04/081918.12418.3018.30151,4431.04%
2020/04/071119.01319.0519.1581,3730.58%
2020/04/062418.951518.9119.0091,3030.69%
2020/04/01819.031418.9819.00-61,259-0.48%
2020/03/311118.811018.8119.0011,2380.08%
2020/03/302718.45118.3018.60261,2122.14%
2020/03/27218.38118.4518.4011,1780.08%
2020/03/261018.23618.2318.2041,1640.34%
2020/03/251318.481218.4018.2511,1450.09%
2020/03/24517.7200.0017.8051,1100.45%
2020/03/23416.6300.0017.3541,0890.37%
2020/03/20116.001016.3516.65-91,050-0.86%
2020/03/19615.6800.0015.6561,0160.59%
2020/03/18616.89116.9016.8559560.52%
2020/03/17316.95217.0016.8519410.11%
2020/03/161617.31117.3517.00159161.64%
2020/03/131317.501017.5017.5038910.34%
2020/03/121618.41818.3818.3088240.97%
2020/03/11219.1300.0019.0527660.26%
2020/03/102118.93019.2519.10217582.77%
2020/03/091019.4200.0019.15107291.37%
2020/03/06219.4000.0019.5527130.28%
2020/03/0500.00219.6019.60-2712-0.28%
2020/03/0400.00119.2019.35-1704-0.14%
2020/03/03219.2500.0019.2026950.29%
2020/03/02319.20019.0519.0536940.43%
2020/02/2700.00119.3519.35-1680-0.15%
2020/02/25119.35119.3019.4006680.00%
2020/02/24319.50119.5019.5026620.30%
2020/02/21219.6800.0019.6026610.30%
2020/02/20119.6500.0019.7016570.15%
2020/02/18119.65519.7919.75-4654-0.61%
2020/02/17519.70419.7119.7016380.16%
2020/02/14019.2000.0019.1506020.00%
2020/02/13219.0300.0019.0025960.34%
2020/02/12319.0000.0019.0036060.49%
2020/02/11119.053019.0019.05-29603-4.81%
2020/02/1000.000.120.3018.95-0.1605-0.02%
2020/02/07118.9500.0018.9516050.17%
2020/02/05418.9100.0018.9546010.66%
2020/02/04418.89319.0019.0015970.17%
2020/01/31119.1500.0019.1015780.17%
2020/01/30419.03319.0719.0015750.17%
2020/01/20119.6500.0019.6515540.18%
2020/01/17719.57319.8019.7045460.73%
2020/01/1600.00119.1019.50-1528-0.19%
2020/01/1500.00319.0519.10-3516-0.58%
2020/01/1300.00118.9518.90-1549-0.18%
2020/01/10318.9700.0018.9035770.52%
2020/01/09118.9000.0018.9015750.17%
2020/01/07618.95218.9519.0045820.69%
2020/01/0600.00219.0018.95-2582-0.34%
2020/01/03919.0200.0019.0595801.55%
2020/01/02519.0000.0019.0055750.87%
2019/12/3100.00219.0019.00-2566-0.35%
2019/12/3000.00219.0518.95-2571-0.35%
2019/12/27619.04119.0019.0055680.88%
2019/12/25219.0000.0019.0025640.35%
2019/12/23318.8500.0018.9035860.51%
2019/12/2000.00518.8018.80-5585-0.85%
2019/12/19218.8000.0018.7525860.34%
2019/12/17318.75718.7518.80-4586-0.68%
2019/12/16218.7500.0018.7525850.34%
2019/12/11118.6500.0018.7016010.17%
2019/12/1000.00518.7018.70-5600-0.83%
2019/12/05118.6500.0018.7016250.16%
2019/12/04118.7000.0018.7016270.16%
2019/11/2800.00218.9018.95-2621-0.32%
2019/11/26218.7500.0018.7026160.32%
2019/11/20118.7000.0018.7016150.16%
2019/11/08418.8500.0018.8546200.64%
2019/11/0700.00318.7518.90-3625-0.48%
2019/11/0600.00218.9518.90-2630-0.32%
2019/11/052.118.9600.0018.952.16290.33%
2019/11/04318.933018.9018.95-27642-4.21%
2019/11/01118.9000.0018.9016470.15%
2019/10/31118.8500.0018.8516530.15%
2019/10/29218.8500.0018.8026600.30%
2019/10/2800.00218.8518.95-2669-0.30%
2019/10/24518.95218.9519.0036740.44%
2019/10/235519.0900.0018.90556828.06%
2019/10/225119.102919.0619.10226973.16%
2019/10/213218.8900.0018.85327044.54%
2019/10/15118.5500.0018.5516900.14%
2019/10/08318.5700.0018.6037400.41%
2019/10/07218.5800.0018.6027620.26%
2019/10/02318.5000.0018.6038410.36%
2019/10/01218.5300.0018.5028680.23%
2019/09/27218.5500.0018.5528960.22%
2019/09/2300.00218.8518.90-2954-0.21%
2019/09/19218.8000.0018.9029820.20%
2019/09/1700.00218.9018.70-21,005-0.20%
2019/09/093018.7500.0018.80301,1272.66%
2019/08/29518.6500.0018.7551,3110.38%
2019/08/2600.00418.5018.45-41,399-0.29%
2019/08/2300.00218.6018.55-21,422-0.14%
2019/08/21118.5000.0018.5511,5250.07%
2019/08/16118.5000.0018.6511,6410.06%
2019/08/15118.3000.0018.3511,6730.06%
2019/08/131318.4600.0018.40131,6890.77%
2019/08/12118.6500.0018.5511,6880.06%
2019/08/081118.6500.0018.55111,7090.64%
2019/08/06218.454018.6018.70-381,710-2.22%
2019/08/05218.70418.6918.65-21,721-0.12%
2019/08/01418.5800.0018.6041,7690.23%
2019/07/31118.8000.0018.7511,7720.06%
2019/07/30318.6500.0018.6031,7990.17%
2019/07/25118.8500.0018.8511,8270.05%
2019/07/24718.63418.5018.5031,8240.16%
2019/07/23718.7600.0018.7071,8380.38%
2019/07/191219.0300.0019.05121,8200.66%
2019/07/17219.1500.0019.0521,8290.11%
2019/07/163019.1500.0019.20301,8351.63%
2019/07/15119.20518.9018.95-41,832-0.22%
2019/07/12319.27519.2519.20-21,806-0.11%
2019/07/11219.15319.2019.25-11,800-0.06%
2019/07/1000.00519.3119.45-51,784-0.28%
2019/07/09519.472619.5719.35-211,782-1.18%
2019/07/08119.9500.0020.0011,7430.06%
2019/07/051020.251320.2720.30-31,716-0.17%
2019/07/04220.2300.0020.4021,6950.12%
2019/07/03121.2000.0021.2511,6650.06%
2019/07/02721.201021.2521.25-31,644-0.18%
2019/07/011321.042221.0521.05-91,615-0.56%
2019/06/28421.1100.0021.1041,5950.25%
2019/06/27221.3000.0021.2521,5860.13%
2019/06/26821.4300.0021.2581,5770.51%
2019/06/25121.5500.0021.6011,5650.06%
2019/06/2400.00221.5521.55-21,564-0.13%
2019/06/2100.001421.5121.40-141,572-0.89%
2019/06/20621.41221.3521.4041,5850.25%
2019/06/19221.351121.3221.35-91,568-0.57%
2019/06/18521.541021.5421.50-51,547-0.32%
2019/06/173021.21321.2721.40271,4941.81%
2019/06/14820.9400.0020.9581,4450.55%
2019/06/1300.00020.8020.8001,4210.00%
2019/06/1200.00320.4020.45-31,402-0.21%
2019/06/11720.2413120.2720.20-1241,397-8.87% 大賣/鉅額交易
2019/06/10220.90220.9020.9001,3290.00%
2019/06/0600.00120.8520.85-11,311-0.08%
2019/06/05420.88021.0021.0041,2910.31%
2019/06/04121.45221.3521.25-11,261-0.08%
2019/06/03220.90321.1021.20-11,227-0.08%
2019/05/3100.00121.0020.95-11,189-0.08%
2019/05/30320.8000.0020.8531,1640.26%
2019/05/29320.75320.6520.7001,1390.00%
2019/05/281721.09421.2520.90131,1041.18%
2019/05/27520.953620.7520.95-311,032-3.00%
2019/05/2300.00320.0020.00-3927-0.32%
2019/05/2200.00819.9119.85-8909-0.88%
2019/05/21119.65219.6019.70-1881-0.11%
2019/05/2000.00519.5019.35-5861-0.58%
2019/05/163219.50319.1519.40298503.41%
2019/05/14918.7900.0019.0598311.08%
2019/05/13218.8000.0018.8028300.24%
2019/05/10718.96518.9018.9028090.25%
2019/05/09819.53619.5019.5027630.26%
2019/05/08519.403119.3519.45-26745-3.49%
2019/05/06319.038318.9019.05-80710-11.26%
2019/05/0300.00919.0019.05-9691-1.30%
2019/05/0200.0034018.8218.95-340678-50.13% 大賣/鉅額交易
2019/04/3000.00418.8518.85-4658-0.61%
2019/04/2913018.8757218.8318.85-442649-68.03% 大買/大賣/鉅額交易
2019/04/261018.80118.7518.8096341.42%
2019/04/25218.7500.0018.7526220.32%
2019/04/241718.7000.0018.75176122.78%
2019/04/231318.5100.0018.65136022.16%
2019/04/222018.3500.0018.45205753.48%
2019/04/17218.3000.0018.3025460.37%
2019/04/15018.3000.0018.2005280.00%
2019/04/031018.1000.0018.05104832.07%
2019/04/0200.003418.1018.10-34481-7.06%
2019/04/011018.1500.0018.15104732.11%
2019/03/261417.992718.0418.05-13437-2.97%
2019/03/253817.8000.0017.90384099.27%
2019/03/19517.45117.5017.4543821.04%
2019/03/182317.45117.4517.45223835.73%
2019/03/158617.4300.0017.408638222.49%
2019/03/1434217.49117.4517.4034138189.41% 大買/鉅額交易
2019/03/1311317.4500.0017.4511338129.66% 大買/鉅額交易
2019/03/1241717.4700.0017.45417383108.62% 大買/鉅額交易
2019/03/11317.30217.3017.3513770.27%
2019/03/08117.2000.0017.2013780.26%
2019/03/07217.1500.0017.1523840.52%
2019/02/2100.001.517.3017.25-1.5390-0.38%
2019/02/2000.00417.2017.20-4386-1.04%
2019/02/1100.00116.9016.95-1356-0.28%
2019/01/24016.7500.0016.7503550.00%
2019/01/16916.75116.7516.7583662.18%
2018/12/22116.6500.0016.7015320.19%
2018/12/19116.6500.0016.6515600.18%
2018/12/12316.7000.0016.7035930.51%
2018/11/19116.8000.0016.8516700.15%
2018/11/15116.75116.8516.8006780.00%
2018/11/08117.0000.0017.0017220.14%
2018/11/0100.00116.9516.95-1864-0.12%
2018/10/31116.8000.0016.8018900.11%
2018/10/30216.73116.9016.8019100.11%
2018/10/2900.00216.7016.80-2920-0.22%
2018/10/23117.0000.0017.0019240.11%
2018/10/22017.20217.2517.30-2937-0.21%
2018/10/1900.00316.7317.60-3934-0.32%
2018/10/18216.7300.0016.7028850.23%
2018/10/12216.7500.0016.9028800.23%
2018/10/11116.651016.7516.75-9874-1.03%
2018/10/09217.20117.1517.0518370.12%
2018/09/28217.2000.0017.2028270.24%
2018/09/25117.4000.0017.4518090.12%
2018/09/2100.005317.5017.40-53802-6.60%
2018/09/190.517.2000.0017.200.57720.06%
2018/09/13117.2500.0017.2517930.13%
2018/09/0600.001017.2017.10-10823-1.21%
2018/09/0500.00217.2017.15-2820-0.24%
2018/08/3100.001017.2017.25-10857-1.17%
2018/08/2700.00116.9016.85-1841-0.12%
2018/08/241516.8128816.8016.80-273836-32.65% 大賣/鉅額交易
2018/08/22116.9000.0017.0018210.12%
2018/08/21117.0000.0016.9518220.12%
2018/08/1700.00117.0017.00-1830-0.12%
2018/08/15216.9500.0016.9028230.24%
2018/08/14116.8000.0016.9018060.12%
2018/08/13116.7000.0016.7018020.12%
2018/08/10316.9000.0016.9037790.38%
2018/08/0100.00117.6017.70-1615-0.16%
2018/07/301017.5500.0017.60106001.67%
2018/07/2600.0010017.2117.30-100579-17.27%
2018/07/2500.0018017.1917.15-180569-31.63% 大賣/鉅額交易
2018/07/2400.0010017.1017.10-100567-17.62%
2018/07/201017.1500.0017.15105671.76%
2018/07/1700.00017.2517.1505730.00%
2018/07/10116.9500.0017.0516000.17%
2018/07/0900.00417.0017.00-4601-0.67%
2018/06/193117.1000.0017.15317454.16%
2018/06/1118017.7200.0017.5518070825.41% 大買/鉅額交易
2018/06/064817.4600.0017.55487036.82%
2018/05/3100.00217.2017.20-2714-0.28%
2018/05/3000.00117.2517.20-1719-0.14%
2018/05/295817.3200.0017.30587208.05%
2018/05/283217.333017.3517.3027290.27%
2018/05/2500.00517.3517.35-5727-0.69%
2018/05/1500.006017.0817.15-60799-7.50%
2018/05/11117.2000.0017.1518820.11%
2018/05/10517.1500.0017.2058950.56%
2018/05/0900.00117.1017.10-1895-0.11%
2018/04/2500.00216.9016.95-2977-0.20%
2018/04/243016.9500.0016.90309893.03%
2018/04/16117.3000.0017.1011,0730.09%
2018/04/13017.3500.0017.3501,0750.00%
2018/04/113217.4000.0017.50321,0892.94%
2018/04/0900.003017.1517.15-301,032-2.91%
2018/04/0200.00117.2517.20-11,046-0.10%
2018/03/301017.1000.0017.10101,0520.95%
2018/03/280.117.1500.0017.200.11,0600.01%
2018/03/27117.0000.0017.0011,0540.09%
2018/03/26117.0000.0016.9511,0600.09%
2018/03/21017.2000.0017.2001,0250.00%
2018/03/2000.00117.1517.20-11,026-0.10%
2018/03/15117.1500.0017.1511,0300.10%
2018/03/1400.00117.1517.10-11,033-0.10%
2018/03/1300.00117.0017.05-11,034-0.10%
2018/03/12116.9500.0016.9511,0340.10%
2018/03/0200.00016.8516.8501,1280.00%
2018/02/0700.00116.2016.20-11,173-0.09%
2018/02/063115.9000.0016.10311,1662.66%
2018/01/2500.00117.0017.05-11,303-0.08%
2018/01/2300.001616.9516.95-161,324-1.21%
2018/01/11317.051017.0517.05-71,524-0.46%
2018/01/102417.17216.8817.15221,5141.45%
2018/01/0500.005116.9016.90-511,506-3.39%
2018/01/03317.0000.0017.0031,6040.19%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音