加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.70%
  • 成交量
    1,213張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/037.888.28.48.68.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0028.548.54-21,086-0.18%
2025/03/3118.4600.008.4311,0700.09%
2025/03/2818.6518.658.6501,0600.00%
2025/03/2718.7008.718.7011,0360.10%
2025/03/2608.6000.008.7301,0560.00%
2025/03/2508.6000.008.5601,0190.00%
2025/03/2400.00108.638.60-101,009-0.99%
2025/03/2008.5900.008.5809930.00%
2025/03/1900.0018.498.51-11,001-0.10%
2025/03/1818.5200.008.5519990.10%
2025/03/1400.0018.478.48-1990-0.10%
2025/03/1008.3698.358.36-9934-0.96%
2025/03/0708.3700.008.3509440.00%
2025/03/0638.3700.008.3939470.32%
2025/03/0400.0028.308.33-2939-0.21%
2025/03/0308.3218.298.29-1940-0.11%
2025/02/2748.3500.008.3249430.42%
2025/02/2008.2800.008.2009490.00%
2025/02/1708.3100.008.3009530.00%
2025/02/1408.2518.268.27-1952-0.10%
2025/02/1208.1100.008.0709310.00%
2025/02/1000.00108.078.04-10945-1.06%
2025/01/2058.1248.048.0511,0000.10%
2025/01/1507.9400.007.9201,0120.00%
2025/01/1067.7500.007.7761,0170.59%
2025/01/0807.9200.007.9201,0250.00%
2025/01/0707.9000.007.9201,0270.00%
2025/01/0600.0018.018.00-11,041-0.10%
2025/01/030.17.9900.007.910.11,0870.01%
2025/01/0247.9700.007.9541,0970.36%
2024/12/2738.0728.068.0911,1150.09%
2024/12/23107.9700.007.97101,2100.83%
2024/12/2008.0500.007.9101,2110.00%
2024/12/190.38.0900.008.050.31,1970.03%
2024/12/1728.1300.008.1221,2440.16%
2024/12/1648.1500.008.1241,2560.32%
2024/12/1318.30108.268.18-91,251-0.72%
2024/12/1218.3200.008.3311,2280.08%
2024/12/11208.3600.008.35201,2181.64%
2024/12/0400.0018.408.39-11,224-0.08%
2024/12/0300.000.38.438.43-0.31,264-0.02%
2024/11/2800.0028.448.44-21,277-0.16%
2024/11/180.88.5300.008.490.81,4150.05%
2024/11/1418.3500.008.3611,4530.07%
2024/11/120.38.5298.488.41-8.81,515-0.58%
2024/11/1100.0018.488.51-11,552-0.06%
2024/11/0700.0038.428.40-31,668-0.18%
2024/11/0438.3700.008.3631,9640.15%
2024/10/3038.4400.008.4132,1080.14%
2024/10/290.28.4900.008.450.22,1520.01%
2024/10/2828.5300.008.5222,1520.09%
2024/10/2508.6000.008.5502,1790.00%
2024/10/231.18.5800.008.601.12,2530.05%
2024/10/1838.5800.008.5332,3740.13%
2024/10/1600.0058.508.48-52,516-0.20%
2024/10/1558.5200.008.5252,5430.20%
2024/10/1418.5800.008.6012,5410.04%
2024/10/1168.5800.008.5662,5880.23%
2024/10/0928.8328.618.6102,6800.00%
2024/10/0119.0038.988.96-22,841-0.07%
2024/09/2700.00408.968.97-402,998-1.33%
2024/09/2618.8448.858.83-33,014-0.10%
2024/09/24158.8700.008.86153,0610.49%
2024/09/2300.00109.008.91-103,080-0.32%
2024/09/2018.85568.879.02-553,084-1.78%
2024/09/1918.89308.908.88-293,049-0.95%
2024/09/1818.86128.888.83-113,057-0.36%
2024/09/16208.8500.008.87203,0680.65%
2024/09/1300.00408.698.69-403,084-1.30%
2024/09/0928.4800.008.5523,2260.06%
2024/09/0668.5400.008.5763,2610.18%
2024/09/05358.6000.008.56353,3991.03%
2024/09/04128.6028.628.53103,6230.28%
2024/09/0333.38.9709.008.8833.33,6270.92%
2024/09/0288.9600.008.9583,6680.22%
2024/08/30108.96208.998.96-103,689-0.27%
2024/08/29458.9918.998.96443,6991.19%
2024/08/2800.0029.029.01-23,725-0.05%
2024/08/27108.9600.008.99103,7760.26%
2024/08/26328.9900.008.98323,7960.84%
2024/08/2338.9348.938.94-13,812-0.03%
2024/08/2212.19.0100.009.0012.13,8530.31%
2024/08/2118.9200.008.9013,8300.03%
2024/08/20128.8800.008.85123,8410.31%
2024/08/1918.9018.958.8803,8570.00%
2024/08/1658.9300.008.9153,8610.13%
2024/08/130.19.2400.009.220.13,9730.00%
2024/08/1239.1800.009.1933,9690.08%
2024/08/0900.0099.339.19-94,004-0.22%
2024/08/0899.2859.259.2344,0130.10%
2024/08/0700.0049.789.79-44,006-0.10%
2024/08/0600.0089.369.58-84,158-0.19%
2024/08/0519.70109.459.44-94,443-0.20%
2024/08/02110.3000.0010.1514,3370.02%
2024/08/011010.401010.4310.4504,3440.00%
2024/07/3000.00510.3010.35-54,364-0.11%
2024/07/2600.00110.1510.25-14,322-0.02%
2024/07/2300.00810.2410.20-84,327-0.18%
2024/07/2200.001510.0810.20-154,310-0.35%
2024/07/195.110.10110.1510.104.14,2500.10%
2024/07/182010.341810.3310.3024,1790.05%
2024/07/171310.171310.2510.3004,0830.00%
2024/07/16410.08410.0410.1004,0420.00%
2024/07/15210.1000.0010.1024,0250.05%
2024/07/12210.2000.0010.1524,0040.05%
2024/07/11610.121310.0910.05-73,958-0.18%
2024/07/10110.30310.3210.30-23,866-0.05%
2024/07/09210.382410.2610.20-223,857-0.57%
2024/07/081710.57310.5010.45143,7990.37%
2024/07/053010.5522.210.5410.557.83,7390.21%
2024/07/041610.5100.0010.35163,6490.44%
2024/07/03110.151110.3310.40-103,594-0.28%
2024/07/01310.00410.0510.05-13,415-0.03%
2024/06/281010.0000.009.96103,3740.30%
2024/06/2799.87129.859.90-33,359-0.09%
2024/06/2689.91109.949.91-23,338-0.06%
2024/06/2549.9000.009.9443,3340.12%
2024/06/24110.0000.009.9813,3330.03%
2024/06/21210.00410.0310.05-23,349-0.06%
2024/06/2019.9319.989.9503,4700.00%
2024/06/192.29.95510.059.95-2.93,447-0.08%
2024/06/18310.02310.0510.1003,4180.00%
2024/06/1700.00210.0810.00-23,393-0.06%
2024/06/1400.00129.989.99-123,407-0.35%
2024/06/1379.94109.959.94-33,397-0.09%
2024/06/12710.0269.9610.1013,3720.03%
2024/06/113010.073610.0610.15-63,261-0.18%
2024/06/0729.83219.849.77-193,037-0.63%
2024/06/06209.71119.639.6392,9900.30%
2024/06/0400.0029.789.77-22,945-0.07%
2024/06/03179.8800.009.82172,9640.57%
2024/05/3149.94779.939.89-732,940-2.48%
2024/05/3000.00109.879.86-102,889-0.35%
2024/05/29169.83139.909.8532,8700.10%
2024/05/2819.7829.759.82-12,841-0.04%
2024/05/27329.5600.009.59322,7841.15%
2024/05/23109.6159.629.6752,8060.18%
2024/05/2209.7269.819.73-62,770-0.22%
2024/05/2128.29.7300.009.6928.22,7521.02%
2024/05/20279.88109.949.92172,6830.63%
2024/05/17179.9329.939.94152,6400.57%
2024/05/1659.82199.849.83-142,563-0.55%
2024/05/15389.81129.809.80262,5231.03%
2024/05/1439.8737.29.759.68-34.22,468-1.39%
2024/05/13469.8710.39.839.8735.82,3601.51%
2024/05/10319.7069.759.65252,1871.14%
2024/05/0988.39.62209.549.5568.31,9963.42%
2024/05/0889.0600.009.0981,6350.49%
2024/05/07209.0869.109.04141,6300.86%
2024/05/06169.1619.179.15151,5810.95%
2024/05/0339.0900.009.0931,5510.19%
2024/05/0200.0079.019.03-71,492-0.47%
2024/04/30108.9648.988.9661,4690.41%
2024/04/2908.9500.008.9701,4640.00%
2024/04/2508.9000.008.8801,4230.00%
2024/04/2400.0018.878.85-11,420-0.07%
2024/04/2200.0028.828.81-21,471-0.14%
2024/04/1900.0018.728.76-11,470-0.07%
2024/04/1638.6900.008.6531,4830.20%
2024/04/150.18.8000.008.800.11,4700.01%
2024/04/1128.8000.008.7921,4660.14%
2024/04/1000.000.48.908.84-0.41,460-0.03%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章
 
 
4天6小時2分