台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    81
  • 產業
    上市 食品類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20032.9500.0032.5501070.01%
2025/02/19132.4000.0032.7011180.84%
2025/02/18032.8000.0032.6501210.01%
2025/02/17032.7000.0032.7001300.01%
2025/02/14032.3500.0032.6501320.00%
2025/02/13032.1000.0032.6001370.00%
2025/02/12032.7000.0032.3501470.00%
2025/02/11032.6000.0032.3501490.00%
2025/02/10032.45132.3032.55-1150-0.67%
2025/02/0700.00032.4032.500150-0.02%
2025/02/04231.930.431.9531.801.61561.02%
2025/02/030.432.0000.0031.900.41570.25%
2025/01/22331.9300.0031.7531571.90%
2025/01/16031.8500.0031.5501730.00%
2025/01/14031.90131.5531.55-1173-0.58%
2025/01/130.131.8000.0031.500.11750.06%
2025/01/10132.0500.0032.0511720.58%
2024/12/3000.00132.5032.55-1198-0.50%
2024/12/270.132.4000.0032.500.11980.03%
2024/12/26032.5000.0032.4502010.02%
2024/12/200.132.8000.0032.000.12070.05%
2024/12/130.332.4000.0032.350.32430.12%
2024/12/120.132.3500.0032.450.12440.04%
2024/12/10132.2000.0032.5012560.39%
2024/12/05032.5500.0032.2502740.00%
2024/12/03132.3000.0032.2512870.35%
2024/12/0200.00132.2532.25-1301-0.33%
2024/11/270.132.4000.0032.150.13690.03%
2024/11/250.232.4000.0032.400.23800.04%
2024/11/21131.8500.0032.0014240.24%
2024/11/1800.00932.0132.15-9444-2.02%
2024/11/1500.00132.4532.45-1445-0.22%
2024/11/140.132.7000.0032.350.14460.02%
2024/11/13232.80232.8832.9004400.00%
2024/11/12232.9500.0032.8024410.45%
2024/11/11133.1000.0033.1014360.23%
2024/11/08133.2500.0033.2514280.23%
2024/11/07033.4000.0033.3004290.00%
2024/11/06133.2500.0033.2514280.23%
2024/11/050.133.3500.0033.250.14290.02%
2024/11/0100.00133.4533.50-1443-0.23%
2024/10/2900.00633.4633.45-6445-1.35%
2024/10/28133.4500.0033.5014470.22%
2024/10/25133.55133.4533.4504490.00%
2024/10/2400.00333.4533.45-3450-0.67%
2024/10/23233.5500.0033.5524490.44%
2024/10/22133.8000.0033.9014390.23%
2024/10/21133.9000.0033.9014410.23%
2024/10/180.334.3000.0033.900.34420.07%
2024/10/17434.0000.0033.9544410.91%
2024/10/143.334.0500.0034.153.34390.75%
2024/10/110.434.7900.0034.650.44270.08%
2024/10/09234.8800.0034.8524240.47%
2024/10/080.135.1500.0035.000.14210.02%
2024/10/04035.1000.0035.0004230.00%
2024/10/011.134.9000.0034.901.14220.26%
2024/09/30335.001.134.9534.951.94230.45%
2024/09/27334.9700.0035.0034230.71%
2024/09/2500.00135.1035.05-1425-0.23%
2024/09/20335.38235.5535.4514240.24%
2024/09/1900.00135.6535.55-1423-0.24%
2024/09/1600.00235.2335.25-2424-0.47%
2024/09/12235.0000.0034.9524320.46%
2024/09/11135.3000.0035.1514350.23%
2024/09/090.435.00635.0035.10-5.6431-1.30%
2024/09/06334.9500.0035.2534260.70%
2024/09/05335.15835.1534.90-5420-1.18%
2024/09/040.135.22335.1335.10-2.9416-0.70%
2024/09/031.235.44235.5235.45-0.8408-0.19%
2024/09/02435.09535.0135.00-1396-0.25%
2024/08/306.135.73835.6935.40-1.9383-0.49%
2024/08/2900.001.434.7134.95-1.4354-0.39%
2024/08/2700.00434.3334.30-4328-1.22%
2024/08/2600.00234.2534.25-2324-0.62%
2024/08/231.334.2100.0034.251.33150.41%
2024/08/2200.00134.0034.05-1281-0.35%
2024/08/20133.351133.1633.30-10261-3.83%
2024/08/19134.25134.2534.3002520.00%
2024/08/16134.20234.1934.20-1245-0.41%
2024/08/15334.0700.0034.1532421.24%
2024/08/09133.9000.0033.9012500.40%
2024/08/08133.85133.8533.8502480.00%
2024/08/07433.7900.0033.8542501.60%
2024/08/06133.7000.0033.6012500.40%
2024/08/05133.5100.0033.4512430.43%
2024/08/0200.00134.1534.20-1234-0.43%
2024/08/01334.18134.2034.2522350.85%
2024/07/3100.00134.3034.10-1238-0.42%
2024/07/22533.7300.0033.8052541.97%
2024/07/18133.8500.0033.9012600.38%
2024/07/17034.0000.0033.8502660.00%
2024/07/12033.9000.0033.8504460.00%
2024/07/09133.9000.0033.8514490.22%
2024/07/0800.00634.0434.05-6449-1.33%
2024/06/28233.9500.0033.9524530.44%
2024/06/26134.0000.0033.9014550.22%
2024/06/2500.00633.8733.85-6454-1.32%
2024/06/24433.6500.0033.6544540.88%
2024/06/21233.5500.0033.6024480.45%
2024/06/203.633.6600.0033.653.64370.82%
2024/06/19133.70333.7233.70-2425-0.47%
2024/06/18233.8000.0033.8024250.47%
2024/06/1700.00633.8233.80-6420-1.43%
2024/06/14133.8510.433.8133.85-9.4418-2.25%
2024/05/31134.0500.0033.9514410.23%
2024/05/300.434.0000.0034.000.44400.09%
2024/05/29034.1000.0034.0504420.00%
2024/05/22134.3000.0034.1514460.22%
2024/05/210.634.2500.0034.300.64440.13%
2024/05/2000.00434.4034.35-4445-0.90%
2024/05/171.134.35334.4334.25-1.9444-0.43%
2024/05/1600.000.234.2534.35-0.2444-0.03%
2024/05/15334.23134.3534.3024430.45%
2024/05/10134.10134.1034.1004410.00%
2024/05/09134.1500.0034.1014400.23%
2024/05/08034.25134.3034.30-1440-0.23%
2024/05/07134.15934.1534.15-8441-1.81%
2024/05/061.234.10134.1034.150.24420.03%
2024/05/03134.1000.0034.1014370.23%
2024/04/30234.25234.3034.1004270.00%
2024/04/29334.22234.2334.1014220.24%
2024/04/26133.9000.0033.9514160.24%
2024/04/24134.00234.0033.95-1411-0.24%
2024/04/231.234.1400.0034.051.24060.30%
2024/04/222.234.541.134.2834.101.14010.29%
2024/04/193135.0434.434.4834.20-3.4379-0.88%
2024/04/182035.18735.2635.15133303.93%
2024/04/17133.7500.0033.8012230.45%
2024/04/16033.6500.0033.6002230.00%
2024/04/15033.85133.6533.65-1220-0.45%
2024/04/1200.00133.7533.70-1220-0.45%
2024/04/11533.76133.7033.7042171.84%
2024/04/10034.0000.0033.7502150.00%
2024/04/081.233.7700.0033.751.22340.51%
2024/04/03033.65534.0033.85-5233-2.14%
2024/04/02034.0000.0033.7502320.00%
2024/04/01133.90133.9533.9002300.00%
2024/03/29033.9500.0033.9002280.00%
2024/03/280.133.8500.0033.950.12250.05%
2024/03/27433.8000.0033.7542241.78%
2024/03/260.233.9000.0033.800.22220.09%
2024/03/210.233.7000.0033.650.22170.09%
2024/03/20333.7300.0033.7032131.41%
2024/03/18733.8000.0033.7572103.33%
2024/03/15233.80133.8033.7012080.48%
2024/03/1400.00233.7533.70-2207-0.96%
2024/03/130.133.5000.0033.600.12040.05%
2024/03/121.133.7600.0033.751.11950.56%
2024/03/11134.05134.0534.2001850.00%
2024/03/0700.00134.6534.60-1181-0.55%
2024/03/061.234.7400.0034.701.21800.67%
2024/03/05034.75134.6534.70-1182-0.55%
2024/03/04234.55134.6034.7011820.55%
2024/02/29034.4500.0034.3001800.00%
2024/02/27134.5000.0034.4511750.57%
臺鹽掌握節慶行銷節奏 海洋鹼性離子水推出期間限定發財水Anue鉅亨-2025/01/10
新年必訪 6米雪人現身臺鹽七股鹽山山頭今登場Anue鉅亨-2024/12/23
臺鹽:擴大競爭力 新建牙膏及液劑生產線明年量產Anue鉅亨-2024/12/19
臺鹽 相關文章
臺鹽 相關影音