合世 (1781)-台新-台中券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
54張
產業
上櫃生技醫療類股▲0.50%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	15.75	0	0.00	15.70	13	208	6.24%
2024/05/03	9	15.60	0	0.00	15.60	9	210	4.28%
2024/05/02	28	15.51	0	0.00	15.60	28	211	13.27%
2024/04/30	48	15.64	0	0.00	15.55	48	211	22.71%
2024/04/29	30	15.28	0	0.00	15.30	30	212	14.15%
2024/04/26	27	15.30	2	15.30	15.30	25	212	11.78%
2024/04/25	1	15.60	0	0.00	15.60	1	211	0.47%
2024/04/23	10	15.65	0	0.00	15.70	10	212	4.70%
2024/04/22	22	15.79	0	15.70	15.70	22	216	10.18%
2024/04/19	9	15.82	0	0.00	15.95	9	215	4.17%
2024/04/18	6	16.05	0	0.00	16.05	6	216	2.78%
2024/04/17	3	15.95	0	0.00	15.95	3	215	1.39%
2024/04/16	101	15.90	1	15.90	15.95	100	218	45.84%	大買/
2024/04/15	4	15.91	0	0.00	15.95	4	218	1.83%
2024/04/12	58	15.97	0	0.00	15.95	58	221	26.13%
2024/04/11	40	15.85	0	0.00	15.95	40	226	17.70%
2024/04/10	35	15.80	0	0.00	15.50	35	237	14.72%
2024/04/09	5	15.96	0	0.00	15.95	5	258	1.94%
2024/04/08	8	16.03	0	0.00	16.00	8	258	3.09%
2024/04/03	10	16.02	0	0.00	16.15	10	259	3.85%
2024/04/02	17	15.87	0	0.00	15.85	17	259	6.56%
2024/04/01	23	15.70	0	0.00	15.75	23	261	8.79%
2024/03/29	19	15.54	0	0.00	15.65	19	264	7.20%
2024/03/28	14	15.57	0	0.00	15.55	14	268	5.21%
2024/03/27	31	15.51	16	15.32	15.60	15	273	5.47%
2024/03/26	11	15.61	2	15.65	15.60	9	284	3.17%
2024/03/22	0	0.00	1	15.60	15.60	-1	334	-0.30%
2024/03/21	4	15.55	0	0.00	15.60	4	342	1.17%
2024/03/20	0	0.00	2	15.45	15.60	-2	345	-0.58%
2024/03/18	0	0.00	1	15.20	15.75	-1	357	-0.28%
2024/03/15	1	15.40	1	15.05	15.10	0	367	0.00%
2024/03/14	0	0.00	2	15.80	15.50	-2	375	-0.53%
2024/03/13	2	16.05	2	15.90	15.90	0	389	0.00%
2024/03/12	6	16.08	0	0.00	16.30	6	408	1.47%
2024/03/11	2	16.30	0	0.00	16.05	2	458	0.44%
2024/03/08	18	16.44	0	0.00	16.25	18	565	3.18%
2024/03/07	1	16.95	0	0.00	16.95	1	595	0.17%
2024/03/06	0	17.80	2	17.30	17.35	-2	614	-0.33%
2024/03/05	3	17.40	2	17.50	17.65	1	616	0.16%
2024/03/04	1	17.00	0	0.00	16.95	1	620	0.16%
2024/03/01	5	16.91	6	17.20	17.20	-1	645	-0.15%
2024/02/29	2	16.93	0	0.00	16.90	2	666	0.30%
2024/02/27	2	17.08	2	17.05	17.05	0	664	0.00%
2024/02/26	6	17.10	0	0.00	17.35	6	663	0.90%
2024/02/23	16	17.27	2	17.45	17.20	14	658	2.13%
2024/02/22	9	17.49	0	0.00	17.25	9	654	1.37%
2024/02/21	21	17.93	0	0.00	17.90	21	647	3.24%
2024/02/20	24	17.73	2	18.10	18.00	22	644	3.41%
2024/02/19	7	18.39	7	18.12	17.90	0	629	0.00%
2024/02/16	0	0.00	7	17.80	17.80	-7	602	-1.16%
2024/02/15	1	16.20	0	0.00	16.20	1	588	0.17%
2024/02/05	11	14.80	0	0.00	14.75	11	583	1.89%
2024/02/01	2	15.50	0	0.00	15.20	2	585	0.34%
2024/01/30	1	14.90	0	0.00	14.85	1	599	0.17%
2024/01/29	11	15.30	0	0.00	15.20	11	597	1.84%
2024/01/25	5	15.76	0	0.00	15.65	5	594	0.84%
2024/01/24	0	17.00	0	0.00	15.85	0	592	0.00%
2024/01/17	7	15.63	1	15.90	15.65	6	603	0.99%
2024/01/16	6	16.09	0	0.00	15.95	6	606	0.99%
2024/01/15	0	16.90	0	0.00	16.50	0	616	0.00%
2024/01/12	1	16.25	0	0.00	16.40	1	623	0.16%
2024/01/11	0	0.00	1	16.50	16.40	-1	623	-0.16%
2024/01/09	0	0.00	3	16.37	16.35	-3	619	-0.48%
2024/01/05	4	16.91	0	0.00	16.90	4	611	0.65%
2024/01/04	4	17.74	1	17.45	17.40	3	605	0.50%
2024/01/03	32	18.00	3	17.82	18.00	29	592	4.89%
2024/01/02	0	0.00	1	16.80	16.65	-1	570	-0.18%
2023/12/26	1	16.55	0	0.00	17.10	1	560	0.18%
2023/12/25	7	17.00	2	17.05	16.65	5	557	0.90%
2023/12/21	5	17.79	11	17.55	17.65	-6	546	-1.10%
2023/12/20	28	18.19	2	18.35	18.05	26	535	4.86%
2023/12/19	3	18.57	6	18.78	18.95	-3	510	-0.59%
2023/12/18	3	17.32	0	0.00	17.25	3	482	0.62%
2023/12/15	1	16.55	1	16.55	16.55	0	473	0.00%
2023/12/14	0	0.00	6	16.35	16.80	-6	469	-1.28%
2023/12/13	9	16.38	0	0.00	16.40	9	464	1.94%
2023/12/12	7	16.56	9	16.77	16.70	-2	456	-0.44%
2023/12/11	6	16.20	6	16.18	16.05	0	442	0.00%
2023/12/08	1	17.10	3	17.10	17.00	-2	427	-0.47%
2023/12/06	2	18.50	13	18.20	18.70	-11	389	-2.82%
2023/12/05	14	19.64	31	19.81	19.95	-17	337	-5.04%
2023/12/04	23	18.15	1	18.15	18.15	22	228	9.63%
2023/12/01	0	0.00	2	16.50	16.50	-2	192	-1.04%
2023/11/28	6	16.15	60	16.39	16.20	-54	152	-35.30%
2023/11/27	0	0.00	110	15.40	15.40	-110	125	-87.33%	大賣/鉅額交易
2023/11/22	14	13.88	0	0.00	13.90	14	100	13.90%
2023/11/20	3	13.85	0	0.00	13.85	3	99	3.01%
2023/11/17	35	13.79	0	0.00	14.00	35	99	35.32%
2023/11/16	19	13.63	0	0.00	13.60	19	97	19.43%
2023/11/03	0	0.00	4	13.50	13.50	-4	74	-5.38%
2023/10/30	0	0.00	5	14.34	13.65	-5	71	-6.97%
2023/10/27	5	14.88	0	14.25	14.25	5	68	7.34%
2023/10/23	4	14.25	0	0.00	14.50	4	52	7.65%
2023/10/06	0	0.00	1	11.50	11.40	-1	29	-3.43%
2023/10/02	0	11.60	0	0.00	11.35	0	30	0.00%
2023/09/28	0	11.55	0	0.00	11.35	0	30	0.00%
2023/09/19	0	12.95	0	0.00	12.15	0	34	0.00%
2023/09/01	0	12.45	0	0.00	12.55	0	39	0.01%
2023/08/29	0	12.95	0	0.00	12.45	0	39	0.00%
2023/08/02	0	0.00	0	13.45	13.40	0	42	0.00%
2023/07/19	3	13.85	1	13.85	13.95	2	43	4.55%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/07/05	0	14.75	0	0.00	14.20	0	48	0.00%
2023/06/28	10	14.13	0	0.00	14.20	10	47	21.00%
2023/06/27	0	0.00	20	14.11	14.25	-20	47	-42.48%
2023/06/20	0	0.00	20	14.00	14.00	-20	48	-41.61%
2023/06/14	0	15.10	0	0.00	14.20	0	45	0.00%
2023/06/13	0	14.25	0	0.00	14.20	0	46	0.00%
2023/05/26	0	15.65	0	0.00	14.40	0	55	0.00%
2023/05/22	1	14.35	0	0.00	14.45	1	59	1.68%
2023/05/15	0	0.00	0	14.40	14.35	0	69	0.00%
2023/05/10	0	0.00	12	15.00	14.90	-12	90	-13.25%
2023/05/09	0	15.20	10	15.18	14.95	-10	90	-11.00%
2023/05/08	0	0.00	0	14.75	14.80	0	91	0.00%
2023/05/05	0	0.00	4	14.95	14.95	-4	93	-4.27%
2023/05/04	5	14.75	0	14.45	14.75	5	93	5.32%
2023/05/02	0	0.00	0	14.35	14.70	0	94	0.00%
2023/04/28	5	14.78	2	14.60	14.75	3	94	3.18%
2023/04/27	0	0.00	2	14.38	14.45	-2	94	-2.12%
2023/04/26	0	14.55	0	0.00	14.30	0	94	0.00%
2023/04/21	3	15.00	1	15.05	14.95	2	93	2.14%
2023/04/20	15	15.15	0	0.00	15.05	15	92	16.23%
2023/04/19	10	15.15	0	0.00	15.10	10	93	10.69%
2023/04/13	6	15.15	0	0.00	15.10	6	96	6.19%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/29	0	15.90	0	0.00	15.25	0	126	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.80	6	15.40	15.30	-6	178	-3.37%
2023/03/24	0	15.89	6	15.45	15.40	-6	180	-3.32%
2023/03/23	0	15.96	0	0.00	15.15	0	181	0.00%
2023/03/22	12	15.03	0	0.00	15.00	12	184	6.49%
2023/03/21	3	15.07	0	0.00	15.10	3	193	1.55%
2023/03/20	0	0.00	4	14.96	14.95	-4	194	-2.05%
2023/03/15	3	15.05	1	15.00	15.15	2	195	1.03%
2023/03/13	2	15.10	0	0.00	15.10	2	196	1.02%
2023/03/10	4	15.10	0	0.00	15.10	4	196	2.04%
2023/03/09	19	15.50	0	0.00	15.50	19	195	9.70%
2023/03/08	5	15.65	0	0.00	15.60	5	195	2.56%
2023/03/03	0	0.00	5	15.50	15.45	-5	194	-2.58%
2023/03/02	0	0.00	5	15.55	15.45	-5	195	-2.56%
2023/02/23	3	15.60	0	0.00	15.75	3	205	1.46%
2023/02/22	7	15.55	0	0.00	15.60	7	204	3.42%
2023/02/21	6	15.65	0	0.00	15.60	6	203	2.94%
2023/02/20	24	15.67	0	0.00	15.70	24	202	11.87%
2023/02/16	16	15.62	0	0.00	15.55	16	201	7.96%
2023/02/15	2	15.75	0	0.00	15.80	2	199	1.00%
2023/02/14	2	15.80	0	0.00	15.85	2	197	1.01%
2023/02/13	18	15.72	0	0.00	15.75	18	196	9.16%
2023/02/10	12	16.26	41	16.24	16.30	-29	193	-15.03%
2023/02/09	5	15.30	5	15.20	15.15	0	175	0.00%
2023/02/07	5	15.20	0	0.00	15.15	5	172	2.89%
2023/02/06	0	0.00	5	15.90	15.35	-5	172	-2.90%
2023/02/03	10	15.50	0	0.00	15.60	10	171	5.84%
2023/02/01	5	15.05	0	0.00	15.00	5	168	2.97%
2023/01/31	6	15.02	0	0.00	15.10	6	168	3.56%
2023/01/30	0	15.70	0	0.00	15.00	0	168	0.00%
2023/01/12	0	15.25	0	0.00	15.00	0	166	0.00%
2023/01/10	0	15.45	0	0.00	15.15	0	165	0.00%
2022/12/29	0	0.00	30	15.12	15.35	-30	161	-18.53%
2022/12/26	0	0.00	3	16.00	16.05	-3	156	-1.92%
2022/12/23	50	15.34	1	15.35	15.30	49	148	33.10%
2022/12/22	6	15.22	0	0.00	15.20	6	144	4.15%
2022/12/21	10	15.41	0	0.00	15.20	10	142	6.99%
2022/12/20	1	16.35	1	15.75	15.55	0	138	0.00%
2022/12/19	2	17.05	45	17.05	17.05	-43	122	-35.14%
2022/12/16	0	0.00	19	15.24	15.50	-19	92	-20.53%
2022/12/15	0	0.00	11	15.29	15.15	-11	92	-11.95%
2022/12/07	2	14.90	0	0.00	14.80	2	89	2.24%
2022/12/05	10	14.83	0	0.00	15.00	10	96	10.36%
2022/12/01	20	14.70	0	0.00	14.50	20	105	19.03%
2022/11/29	5	14.45	0	0.00	14.35	5	130	3.83%
2022/11/22	0	0.00	1	15.00	15.15	-1	219	-0.46%
2022/11/14	0	0.00	4	14.00	14.05	-4	262	-1.52%
2022/11/07	5	14.35	0	0.00	14.35	5	279	1.79%
2022/10/11	1	14.05	0	0.00	14.10	1	354	0.28%
2022/10/07	0	0.00	31	14.60	14.65	-31	354	-8.76%
2022/10/04	11	14.60	0	0.00	14.60	11	353	3.11%
2022/09/30	1	14.30	0	0.00	14.45	1	353	0.28%
2022/09/26	1	14.85	0	0.00	14.35	1	349	0.29%
2022/09/22	0	0.00	1	16.45	16.40	-1	343	-0.29%
2022/09/19	0	0.00	1	16.30	16.15	-1	340	-0.29%
2022/09/14	1	16.70	0	0.00	17.15	1	333	0.30%
2022/09/13	0	0.00	3	16.45	16.50	-3	329	-0.91%
2022/09/12	6	16.70	0	0.00	16.55	6	324	1.85%
2022/09/07	0	0.00	17	17.11	17.15	-17	318	-5.33%
2022/09/06	1	17.00	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.25	2	17.38	17.05	-1	301	-0.33%
2022/09/02	2	18.15	3	18.50	18.15	-1	286	-0.35%
2022/09/01	8	17.76	2	18.35	18.90	6	257	2.33%
2022/08/31	14	16.26	1	16.75	17.20	13	215	6.03%
2022/08/29	5	15.20	0	0.00	15.45	5	200	2.49%
2022/08/26	0	0.00	2	15.85	15.65	-2	198	-1.01%
2022/08/25	18	16.35	0	0.00	15.90	18	197	9.10%
2022/08/24	6	16.09	5	16.19	16.20	1	195	0.51%
2022/08/23	9	16.01	0	0.00	15.70	9	190	4.71%
2022/08/22	17	16.16	0	0.00	16.30	17	184	9.22%
2022/08/19	0	0.00	0	16.70	16.80	0	175	0.00%
2022/08/10	0	0.00	6	14.37	14.50	-6	132	-4.54%
2022/08/09	3	14.17	2	14.20	14.30	1	131	0.76%
2022/08/08	3	14.00	0	0.00	14.40	3	130	2.30%
2022/08/04	2	14.25	0	0.00	14.20	2	128	1.56%
2022/08/03	0	0.00	1	14.10	13.80	-1	125	-0.79%
2022/08/02	1	14.00	2	14.50	14.10	-1	125	-0.80%
2022/08/01	1	14.50	0	0.00	14.80	1	123	0.81%
2022/07/29	2	14.70	0	0.00	15.05	2	120	1.66%
2022/07/28	3	15.25	0	0.00	15.10	3	120	2.49%
2022/07/27	5	16.06	5	16.66	16.00	0	114	0.00%
2022/07/26	3	15.85	0	0.00	15.85	3	91	3.29%
2022/06/30	0	0.00	0	13.80	13.70	0	213	0.00%
2022/06/08	0	0.00	30	14.72	14.95	-30	226	-13.25%
2022/06/07	30	15.26	0	0.00	15.15	30	224	13.39%
2022/06/02	0	0.00	1	14.45	14.20	-1	220	-0.45%
2022/05/31	1	14.30	4	14.21	14.30	-3	221	-1.36%
2022/05/27	0	0.00	1	14.20	14.30	-1	221	-0.45%
2022/05/04	4	16.45	0	0.00	16.00	4	214	1.87%
2022/04/29	2	16.83	0	0.00	16.65	2	214	0.93%
2022/04/26	0	16.73	1	15.85	15.80	-1	190	-0.52%
2022/04/25	0	17.73	2	17.05	17.00	-2	185	-1.08%
2022/04/22	0	18.00	1	18.15	18.00	-1	182	-0.55%
2022/04/21	2	17.68	1	17.60	18.00	1	177	0.57%
2022/04/20	4	17.48	2	18.30	18.25	2	171	1.17%
2022/04/19	4	18.39	25	18.53	18.30	-21	159	-13.19%
2022/04/18	5	17.30	0	0.00	17.40	5	131	3.79%
2022/04/15	4	15.85	2	15.85	15.85	2	143	1.40%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/03/28	0	0.00	11	15.85	15.85	-11	146	-7.50%
2022/01/21	0	0.00	5	16.20	16.00	-5	197	-2.53%
2022/01/19	0	0.00	20	15.80	15.65	-20	195	-10.26%
2022/01/17	1	15.90	0	0.00	15.90	1	192	0.52%
2022/01/14	0	0.00	10	16.75	16.30	-10	189	-5.27%
2022/01/13	0	0.00	2	17.40	17.15	-2	184	-1.08%
2022/01/12	0	0.00	13	17.44	17.20	-13	181	-7.17%
2022/01/11	5	18.00	1	18.00	17.80	4	175	2.27%
2022/01/10	1	18.55	34	18.69	19.65	-33	162	-20.31%
2022/01/07	0	0.00	15	17.88	17.95	-15	135	-11.08%
2022/01/04	0	0.00	1	16.85	16.70	-1	117	-0.85%
2022/01/03	1	15.75	0	0.00	15.95	1	110	0.90%
2021/12/28	0	0.00	1	15.45	15.55	-1	110	-0.91%
2021/12/16	5	16.05	1	16.00	16.10	4	107	3.72%
2021/12/13	0	0.00	1	16.00	15.85	-1	107	-0.93%
2021/12/07	1	15.70	0	0.00	15.65	1	104	0.96%
2021/12/02	0	0.00	3	17.53	17.00	-3	129	-2.31%
2021/12/01	2	16.50	2	16.88	17.15	0	119	0.00%
2021/11/30	2	15.73	2	15.78	15.70	0	110	0.00%
2021/11/29	2	16.65	0	0.00	16.75	2	98	2.04%
2021/11/26	0	0.00	4	14.00	15.25	-4	90	-4.40%
2021/11/25	2	13.90	0	0.00	13.90	2	85	2.35%
2021/11/23	10	14.00	0	0.00	14.00	10	84	11.78%
2021/11/19	18	13.99	0	0.00	14.00	18	87	20.56%
2021/11/18	17	13.99	0	0.00	14.00	17	88	19.31%
2021/11/16	0	0.00	3	14.00	14.00	-3	90	-3.32%
2021/11/11	5	13.85	0	0.00	13.90	5	93	5.32%
2021/10/29	5	14.20	0	0.00	14.30	5	106	4.71%
2021/10/20	1	13.90	0	0.00	13.90	1	113	0.88%
2021/10/13	27	13.71	0	0.00	13.70	27	126	21.32%
2021/10/01	1	14.20	0	0.00	14.00	1	139	0.72%
2021/09/29	1	14.50	0	0.00	14.35	1	144	0.69%
2021/09/28	2	15.08	0	0.00	15.00	2	146	1.37%
2021/09/23	1	14.80	0	0.00	15.00	1	155	0.64%
2021/09/22	1	14.90	0	0.00	14.95	1	159	0.63%
2021/09/17	0	0.00	2	15.35	15.70	-2	161	-1.24%
2021/09/10	0	0.00	1	16.20	16.15	-1	169	-0.59%
2021/09/09	1	18.90	0	0.00	17.30	1	170	0.59%
2021/09/08	2	17.40	5	18.25	18.35	-3	160	-1.87%
2021/09/07	5	16.63	0	0.00	16.70	5	144	3.45%
2021/09/06	0	0.00	2	15.10	15.20	-2	142	-1.40%
2021/08/26	0	0.00	1	14.05	14.15	-1	194	-0.51%
2021/08/20	0	0.00	1	14.00	14.00	-1	219	-0.45%
2021/08/18	5	14.90	0	0.00	15.05	5	227	2.19%
2021/07/29	0	0.00	2	17.85	18.20	-2	472	-0.42%
2021/07/23	0	0.00	1	18.70	18.80	-1	483	-0.21%
2021/07/12	0	0.00	5	20.10	19.80	-5	493	-1.01%
2021/07/07	0	0.00	1	20.55	20.50	-1	496	-0.20%
2021/07/06	0	0.00	1	20.45	20.65	-1	503	-0.20%
2021/06/30	0	0.00	1	21.60	21.35	-1	508	-0.20%
2021/06/28	0	0.00	1	22.10	22.00	-1	507	-0.20%
2021/06/24	0	0.00	1	22.00	22.00	-1	505	-0.20%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/22	0	0.00	3	22.05	21.90	-3	515	-0.58%
2021/06/16	0	0.00	3	22.27	22.20	-3	511	-0.59%
2021/06/11	0	0.00	1	22.95	22.95	-1	514	-0.19%
2021/06/10	1	22.90	0	0.00	22.95	1	513	0.19%
2021/06/09	10	23.30	0	0.00	23.25	10	510	1.96%
2021/06/08	21	23.90	0	0.00	23.70	21	508	4.13%
2021/06/07	1	24.00	1	24.15	24.05	0	506	0.00%
2021/06/04	4	24.34	0	0.00	24.10	4	502	0.80%
2021/06/03	3	24.98	3	25.42	25.20	0	493	0.00%
2021/06/01	0	0.00	1	22.25	22.40	-1	460	-0.22%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/27	1	22.75	0	0.00	23.40	1	448	0.22%
2021/05/26	0	0.00	2	23.08	22.90	-2	445	-0.45%
2021/05/21	1	22.90	2	22.60	23.00	-1	439	-0.23%
2021/05/20	2	24.50	1	24.25	24.20	1	440	0.23%
2021/05/19	2	24.53	6	24.40	24.20	-4	433	-0.92%
2021/05/18	18	27.86	23	27.69	26.80	-5	409	-1.22%
2021/05/17	5	28.20	1	27.40	28.20	4	351	1.14%
2021/05/14	23	25.37	24	25.98	25.65	-1	329	-0.30%
2021/05/13	4	23.70	3	23.70	23.70	1	265	0.38%
2021/05/12	3	21.38	4	21.55	21.55	-1	254	-0.39%
2021/05/07	1	20.55	0	0.00	20.75	1	249	0.40%
2021/05/03	0	0.00	2	22.40	22.50	-2	271	-0.74%
2021/04/29	0	0.00	1	21.80	21.75	-1	270	-0.37%
2021/04/28	0	0.00	2	22.15	22.15	-2	271	-0.74%
2021/04/27	1	22.45	0	0.00	22.70	1	272	0.37%
2021/04/26	1	21.50	0	0.00	21.30	1	266	0.38%
2021/04/16	1	21.90	0	0.00	21.90	1	284	0.35%
2021/04/15	0	0.00	1	21.90	22.00	-1	284	-0.35%
2021/04/13	0	0.00	1	22.80	22.60	-1	285	-0.35%
2021/04/12	14	22.83	1	23.15	23.15	13	281	4.62%
2021/04/09	1	22.30	0	0.00	22.55	1	276	0.36%
2021/04/08	2	21.80	0	0.00	21.95	2	270	0.74%
2021/04/01	1	22.20	0	0.00	22.00	1	269	0.37%
2021/03/25	1	22.80	0	0.00	22.65	1	308	0.32%
2021/03/22	0	0.00	3	22.83	22.70	-3	307	-0.98%
2021/03/19	1	23.40	0	0.00	23.20	1	305	0.33%
2021/03/18	3	23.40	0	0.00	23.50	3	311	0.96%
2021/03/17	0	0.00	12	23.85	23.70	-12	312	-3.84%
2021/03/15	0	0.00	1	22.75	22.85	-1	312	-0.32%
2021/03/12	0	0.00	1	23.00	22.95	-1	313	-0.32%
2021/03/09	1	22.50	0	0.00	22.55	1	323	0.31%
2021/02/24	0	0.00	2	23.25	23.30	-2	344	-0.58%
2021/02/23	1	25.00	0	0.00	23.80	1	345	0.29%
2021/02/22	2	24.90	0	0.00	25.00	2	340	0.59%
2021/02/19	0	0.00	1	23.30	23.30	-1	333	-0.30%
2021/02/17	0	0.00	2	21.55	21.50	-2	333	-0.60%
2021/02/02	0	0.00	2	22.15	22.20	-2	383	-0.52%
2021/02/01	0	0.00	7	22.55	22.50	-7	380	-1.84%
2021/01/29	0	0.00	2	22.60	22.15	-2	379	-0.53%
2021/01/27	0	0.00	1	24.55	24.20	-1	377	-0.26%
2021/01/25	0	0.00	1	22.50	23.80	-1	359	-0.28%
2021/01/20	0	0.00	3	24.10	23.50	-3	348	-0.86%
2021/01/08	0	0.00	9	24.91	24.90	-9	367	-2.45%
2021/01/07	0	0.00	5	25.25	25.10	-5	367	-1.36%
2021/01/06	2	25.00	4	25.15	24.85	-2	368	-0.54%
2021/01/05	0	0.00	5	25.33	25.20	-5	370	-1.35%
2021/01/04	0	0.00	1	25.65	25.45	-1	373	-0.27%
2020/12/30	3	25.75	0	0.00	25.90	3	372	0.80%
2020/12/29	0	0.00	8	25.61	25.65	-8	379	-2.11%
2020/12/25	22	25.80	0	0.00	26.00	22	385	5.71%
2020/12/23	9	28.54	4	28.01	27.50	5	382	1.31%
2020/12/22	5	26.12	0	0.00	27.10	5	359	1.39%
2020/12/16	0	0.00	1.5	25.53	25.45	-1.5	356	-0.42%
2020/12/15	1	25.20	0	0.00	25.05	1	362	0.28%
2020/12/14	0	0.00	2	25.75	25.70	-2	361	-0.55%
2020/12/11	0	0.00	1	26.30	26.40	-1	359	-0.28%
2020/12/09	1	25.85	0	0.00	26.00	1	367	0.27%
2020/12/07	1	26.40	2	26.05	26.05	-1	379	-0.26%
2020/12/03	0	0.00	3	27.05	26.95	-3	385	-0.78%
2020/11/30	0	0.00	14	28.02	27.95	-14	395	-3.54%
2020/11/27	0	0.00	2	27.18	27.60	-2	393	-0.51%
2020/11/26	0	0.00	1	27.15	26.95	-1	400	-0.25%
2020/11/24	0	0.00	3	27.28	27.20	-3	400	-0.75%
2020/11/23	0	0.00	2	27.75	27.45	-2	405	-0.49%
2020/11/20	0	0.00	1	27.85	27.75	-1	413	-0.24%
2020/11/18	0	0.00	1	27.50	27.65	-1	418	-0.24%
2020/11/16	3	27.97	0	0.00	27.65	3	440	0.68%
2020/11/12	0	0.00	1	26.80	26.60	-1	450	-0.22%
2020/11/11	0	0.00	6	29.04	28.80	-6	449	-1.34%
2020/11/10	0	0.00	36	27.90	27.90	-36	437	-8.24%
2020/11/09	0	0.00	3	25.50	25.40	-3	455	-0.66%
2020/11/06	3	25.55	0	0.00	25.25	3	476	0.63%
2020/11/05	0	0.00	4	26.20	25.70	-4	492	-0.81%
2020/11/04	0	0.00	1	24.80	24.90	-1	512	-0.19%
2020/11/02	0	0.00	1	24.50	24.25	-1	566	-0.18%
2020/10/30	1	24.80	0	0.00	24.60	1	606	0.16%
2020/10/29	1	25.00	1	24.80	25.00	0	614	0.00%
2020/10/28	1	25.85	0	0.00	25.45	1	628	0.16%
2020/10/26	0	0.00	1	25.25	25.30	-1	636	-0.16%
2020/10/23	14	25.87	2	26.10	26.00	12	638	1.88%
2020/10/22	4	27.83	4	28.28	27.05	0	645	0.00%
2020/10/21	1	27.50	0	0.00	27.50	1	631	0.16%
2020/10/20	0	0.00	1	24.80	25.00	-1	628	-0.16%
2020/10/19	0	0.00	5	24.95	24.75	-5	646	-0.77%
2020/10/16	0	0.00	3	24.80	24.55	-3	647	-0.46%
2020/10/15	0	0.00	9	25.07	25.10	-9	667	-1.35%
2020/10/14	1	25.50	1	26.00	25.50	0	668	0.00%
2020/10/13	0	0.00	5	25.40	25.35	-5	677	-0.74%
2020/10/12	1	26.00	2	26.23	26.20	-1	688	-0.15%
2020/10/07	2	27.60	2	28.00	27.50	0	727	0.00%
2020/10/06	1	28.00	2	27.95	28.15	-1	740	-0.14%
2020/10/05	2	25.65	7	26.60	28.20	-5	886	-0.56%
2020/09/29	5	26.03	3	26.00	26.00	2	884	0.23%
2020/09/28	2	26.68	0	0.00	26.25	2	914	0.22%
2020/09/25	2	26.50	2	27.03	26.55	0	924	0.00%
2020/09/23	1	28.35	3	28.00	28.50	-2	938	-0.21%
2020/09/22	3	28.50	0	0.00	28.50	3	945	0.32%
2020/09/21	1	29.25	0	0.00	29.55	1	950	0.11%
2020/09/18	1	28.80	5	28.77	29.40	-4	955	-0.42%
2020/09/17	0	0.00	4	28.00	28.00	-4	957	-0.42%
2020/09/16	2	28.20	1	28.10	28.00	1	973	0.10%
2020/09/15	1	28.10	1	27.55	28.70	0	1,001	0.00%
2020/09/14	12	26.67	4	26.63	27.55	8	1,102	0.73%
2020/09/11	2	27.90	2.5	28.37	27.80	-0.5	1,108	-0.04%
2020/09/10	2	29.53	5	29.80	29.40	-3	1,111	-0.27%
2020/09/09	3	30.07	3	30.15	29.95	0	1,126	0.00%
2020/09/08	2	30.40	2	30.28	30.75	0	1,152	0.00%
2020/09/07	8	29.97	9	30.17	29.80	-1	1,235	-0.08%
2020/09/04	2	29.50	2	29.60	29.70	0	1,267	0.00%
2020/09/03	1	30.40	14	30.16	30.05	-13	1,299	-1.00%
2020/09/02	0	0.00	6	30.95	31.05	-6	1,311	-0.46%
2020/09/01	3	30.93	13	31.08	30.90	-10	1,316	-0.76%
2020/08/31	0	0.00	1	32.25	32.25	-1	1,309	-0.08%
2020/08/28	3	32.62	3	32.62	32.75	0	1,315	0.00%
2020/08/27	5	33.31	1	33.30	33.00	4	1,324	0.30%
2020/08/26	4.1	33.29	4	33.40	34.30	0.1	1,334	0.01%
2020/08/25	6	32.15	14	31.98	31.90	-8	1,330	-0.60%
2020/08/24	4	32.91	7	33.09	32.70	-3	1,333	-0.22%
2020/08/21	2	32.43	2	33.48	33.30	0	1,347	0.00%
2020/08/20	7.1	32.95	15.4	32.65	33.00	-8.3	1,382	-0.60%
2020/08/19	3	36.95	7	36.97	36.00	-4	1,418	-0.28%
2020/08/18	10	36.95	7	37.56	37.00	3	1,454	0.21%
2020/08/17	10	36.51	2	36.55	36.10	8	1,474	0.54%
2020/08/14	11	37.47	16	38.01	37.10	-5	1,479	-0.34%
2020/08/13	11.9	38.25	8	38.60	37.60	3.9	1,477	0.26%
2020/08/12	5	36.10	5	37.30	37.50	0	1,484	0.00%
2020/08/11	10	34.98	9	34.46	34.10	1	1,513	0.07%
2020/08/10	16	36.87	18	37.02	36.00	-2	1,508	-0.13%
2020/08/07	9	38.35	8	38.04	37.75	1	1,500	0.07%
2020/08/06	9	40.21	16.7	40.41	38.90	-7.7	1,506	-0.51%
2020/08/05	18	40.20	6	40.84	41.05	12	1,473	0.81%
2020/08/04	6	35.41	1.6	37.45	37.35	4.4	1,441	0.31%
2020/08/03	14	35.71	4	36.30	36.30	10	1,454	0.69%
2020/07/31	4	32.86	2	32.90	33.00	2	1,467	0.14%
2020/07/30	0	0.00	3	30.25	30.25	-3	1,478	-0.20%
2020/07/29	6.3	28.38	0	0.00	27.50	6.3	1,486	0.42%
2020/07/28	5	27.27	9	27.11	26.95	-4	1,489	-0.27%
2020/07/27	7	30.47	0	0.00	29.90	7	1,485	0.47%
2020/07/24	11	34.06	19	33.08	33.20	-8	1,503	-0.53%
2020/07/23	10.3	30.93	12	32.59	33.00	-1.8	1,498	-0.12%
2020/07/22	0	0.00	2	30.05	30.10	-2	1,482	-0.13%
2020/07/21	17.5	30.09	10	27.94	27.40	7.5	1,479	0.51%
2020/07/20	9	30.40	0	0.00	30.40	9	1,456	0.62%
2020/07/17	8	34.28	1	33.75	33.75	7	1,455	0.48%
2020/07/16	8	39.43	11	39.78	37.50	-3	1,446	-0.21%
2020/07/15	16.1	38.95	4	40.31	40.80	12.1	1,438	0.84%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	17	49.20	2	47.35	47.35	15	1,395	1.07%
2020/07/10	73	52.39	79	50.22	52.60	-6	1,380	-0.43%
2020/07/09	1	47.90	0	0.00	47.90	1	1,224	0.08%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	25	38.45	1	39.60	39.60	24	1,214	1.98%
2020/07/06	5	35.16	7	33.83	36.00	-2	1,183	-0.17%
2020/07/03	8	31.99	3	32.00	32.90	5	1,169	0.43%
2020/07/02	7	32.95	0	0.00	32.90	7	1,163	0.60%
2020/07/01	5	31.18	3	31.03	31.40	2	1,153	0.17%
2020/06/30	5	30.50	12	30.65	30.70	-7	1,152	-0.61%
2020/06/29	11	30.75	10	30.72	31.10	1	1,144	0.09%
2020/06/24	6	29.18	16	29.03	29.20	-10	1,132	-0.88%
2020/06/23	1	29.35	107	29.04	29.45	-106	1,121	-9.45%	大賣/鉅額交易
2020/06/22	35	29.84	9	30.39	29.70	26	1,104	2.35%
2020/06/19	64.5	33.75	66	33.26	33.00	-1.5	1,073	-0.14%
2020/06/18	5	34.65	14	34.65	34.65	-9	968	-0.93%
2020/06/17	8	31.50	1	31.50	31.50	7	956	0.73%
2020/06/16	108	28.65	2	28.65	28.65	106	948	11.18%	大買/鉅額交易
2020/06/15	23	25.26	1	24.50	26.05	22	928	2.37%
2020/06/12	40	22.07	78	22.31	23.70	-38	899	-4.22%
2020/06/11	17	21.55	11	21.55	21.55	6	809	0.74%
2020/06/10	39	19.51	5	19.60	19.60	34	772	4.40%
2020/06/08	3	16.70	2	16.55	16.25	1	721	0.14%
2020/06/05	3	16.85	1	16.95	16.85	2	717	0.28%
2020/06/04	2	17.00	4	16.75	16.85	-2	715	-0.28%
2020/06/03	0	0.00	2	17.05	17.10	-2	713	-0.28%
2020/06/02	12	16.55	7	16.42	16.20	5	711	0.70%
2020/06/01	1	17.85	0	0.00	17.75	1	701	0.14%
2020/05/29	0	0.00	5	18.21	18.40	-5	694	-0.72%
2020/05/28	12	17.34	5	18.12	18.00	7	728	0.96%
2020/05/27	8	18.63	20	18.51	18.35	-12	753	-1.59%
2020/05/26	32	19.92	0	0.00	20.30	32	752	4.25%
2020/05/25	19	17.95	1	18.50	18.50	18	711	2.53%
2020/05/22	4	15.50	2	16.93	16.85	2	723	0.28%
2020/05/21	2	15.78	2	15.75	15.60	0	707	0.00%
2020/05/20	11	16.72	3	16.62	16.30	8	701	1.14%
2020/05/19	1	16.35	3	16.73	17.20	-2	688	-0.29%
2020/05/18	5	16.87	0	0.00	17.05	5	652	0.77%
2020/05/15	0	0.00	8	14.86	15.50	-8	601	-1.33%
2020/05/14	4	14.01	0	0.00	14.10	4	590	0.68%
2020/05/13	0	0.00	9	14.58	15.00	-9	576	-1.56%
2020/05/11	0	0.00	4	13.70	13.30	-4	556	-0.72%
2020/05/08	8	14.11	1	13.55	14.25	7	548	1.28%
2020/05/07	10	15.64	1	15.00	14.95	9	529	1.70%
2020/05/04	0	0.00	1	12.85	12.90	-1	516	-0.19%
2020/04/30	2	12.25	0	0.00	12.50	2	512	0.39%
2020/04/29	2	12.45	0	0.00	13.20	2	507	0.39%
2020/04/10	0	0.00	3	8.85	8.89	-3	453	-0.66%
2020/04/08	0	0.00	1	8.83	8.83	-1	454	-0.22%
2020/04/07	3	8.90	2	8.90	8.83	1	453	0.22%
2020/04/06	2	9.81	0	0.00	9.81	2	449	0.45%
2020/04/01	1	10.20	2	10.80	10.90	-1	446	-0.22%
2020/03/31	0	0.00	5	9.65	9.95	-5	436	-1.14%
2020/03/27	3	9.00	0	0.00	8.79	3	434	0.69%
2020/03/26	0	0.00	17	8.19	8.90	-17	432	-3.93%
2020/03/25	0	0.00	4	8.54	8.50	-4	430	-0.93%
2020/03/24	1	7.83	2	7.13	7.83	-1	429	-0.23%
2020/03/23	6	6.17	5	6.67	7.12	1	426	0.23%
2020/03/20	5	6.48	0	0.00	6.48	5	423	1.18%
2020/03/19	2	7.20	0	0.00	7.20	2	416	0.48%
2020/03/18	11	8.30	0	0.00	8.00	11	414	2.66%
2020/03/16	6	9.13	2	9.12	9.35	4	409	0.98%
2020/03/12	0	0.00	10	9.99	9.87	-10	403	-2.48%
2020/03/11	9	11.02	0	0.00	10.95	9	397	2.27%
2020/03/10	0	0.00	1	12.15	12.15	-1	390	-0.26%
2020/03/09	1	13.85	18	13.73	13.50	-17	386	-4.39%
2020/03/06	16	13.84	4	13.95	14.30	12	378	3.17%
2020/03/05	2	14.10	0	0.00	13.75	2	366	0.55%
2020/03/03	2	16.45	4	16.83	16.90	-2	353	-0.57%
2020/03/02	3	16.18	0	17.10	17.10	3	308	0.97%
2020/02/27	4	15.00	4	15.03	15.55	0	261	0.00%
2020/02/26	2	14.18	0	0.00	14.15	2	218	0.92%
2020/02/25	9	14.51	1	14.75	14.75	8	199	4.00%
2020/02/24	1	12.90	1	13.45	13.45	0	139	0.00%
2020/02/06	0	0.00	7	12.05	12.30	-7	89	-7.79%
2020/02/05	8	13.28	2	12.70	12.95	6	77	7.75%
2020/02/04	1	12.35	0	0.00	12.35	1	44	2.23%
2020/02/03	2	11.25	0	0.00	11.25	2	38	5.13%
2019/12/18	0	0.00	1	8.01	8.01	-1	26	-3.77%
2019/12/16	0	0.00	3	8.07	8.00	-3	26	-11.23%
2019/08/20	0	0.00	1	8.80	8.80	-1	33	-2.97%
2019/08/19	0	0.00	10	8.43	9.00	-10	33	-29.99%
2019/06/17	0	0.00	0	9.69	9.60	0	36	0.00%
2019/06/13	0	0.00	0	9.67	9.58	0	37	0.00%
2019/05/14	1	9.40	0	0.00	9.79	1	56	1.77%
2019/04/29	0	0.00	1	10.30	10.40	-1	53	-1.86%
2019/04/15	0	10.60	0	0.00	10.50	0	66	0.00%
2019/04/09	10	10.65	0	0.00	10.60	10	65	15.17%
2019/04/02	0	10.60	0	0.00	10.50	0	64	0.00%
2019/03/28	1	10.90	0	0.00	10.70	1	62	1.59%
2019/03/25	0	11.00	0	0.00	10.65	0	62	0.00%
2019/03/21	1	10.80	0	0.00	11.05	1	62	1.60%
2019/02/25	2	10.45	0	0.00	10.40	2	49	4.01%
2018/12/20	6	10.00	0	0.00	9.86	6	35	17.08%
2018/11/21	0	0.00	3	10.30	10.35	-3	63	-4.74%
2018/11/14	3	10.35	0	0.00	10.30	3	64	4.68%
2018/11/09	0	0.00	1	10.25	10.25	-1	68	-1.46%
2018/11/08	0	0.00	1	10.25	10.30	-1	70	-1.43%
2018/11/07	0	0.00	1	10.15	10.30	-1	70	-1.42%
2018/10/09	0	0.00	3	11.50	11.60	-3	71	-4.18%
2018/09/07	1	12.20	0	0.00	11.85	1	76	1.30%
2018/09/03	2	12.20	0	0.00	12.45	2	100	1.99%
2018/08/16	1	11.40	0	0.00	11.60	1	100	1.00%
2018/07/20	1	13.30	0	0.00	13.30	1	126	0.79%
2018/07/05	1	13.50	0	0.00	13.70	1	198	0.50%
2018/06/29	1	14.40	0	0.00	14.45	1	224	0.44%
2018/06/19	0	0.00	1	15.05	14.85	-1	394	-0.25%
2018/06/15	1	14.50	0	0.00	15.05	1	394	0.25%
2018/06/12	0	0.00	1	15.60	15.05	-1	385	-0.26%
2018/06/07	1	13.50	0	0.00	13.35	1	365	0.27%
2018/06/05	0	0.00	3	13.70	13.80	-3	362	-0.83%
2018/06/04	0	0.00	2	13.85	14.00	-2	362	-0.55%
2018/05/29	1	13.70	1	13.60	13.40	0	361	0.00%
2018/05/28	10	13.99	0	0.00	13.60	10	361	2.77%
2018/04/24	5	15.60	1	15.45	16.00	4	342	1.17%
2018/04/19	1	14.15	0	0.00	14.00	1	336	0.30%
2018/04/18	0	0.00	1	13.70	13.70	-1	334	-0.30%
2018/04/12	0	0.00	3	16.35	16.20	-3	314	-0.95%
2018/04/10	3	15.60	0	0.00	15.60	3	302	0.99%
2018/03/29	0	0.00	2	17.00	16.65	-2	251	-0.80%
2018/03/28	1	16.90	1	17.00	17.30	0	237	0.00%
2018/03/27	2	18.00	5	17.59	17.45	-3	217	-1.38%
2018/03/26	4	16.84	1	16.30	16.95	3	171	1.75%
2018/02/27	1	11.75	0	0.00	12.10	1	83	1.20%
2018/02/06	0	0.00	1	12.05	11.80	-1	78	-1.27%
2018/01/30	0	0.00	5	12.22	12.30	-5	76	-6.55%
2018/01/22	1	13.40	0	0.00	13.35	1	73	1.35%
2018/01/18	6	13.53	2	13.85	13.80	4	70	5.66%
2018/01/17	3	13.80	0	0.00	14.05	3	65	4.59%