易威 (1799)-台新-台中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	67.50	67.20	-6	252	-2.38%
2024/04/23	2	65.80	0	0.00	68.00	2	256	0.78%
2024/04/16	1	65.40	0	0.00	65.40	1	253	0.39%
2024/04/09	4	66.30	0	0.00	64.50	4	253	1.58%
2024/04/08	4	67.40	0	0.00	68.90	4	251	1.59%
2024/03/29	1	69.50	0	0.00	69.50	1	244	0.41%
2024/03/28	1	69.00	0	0.00	69.50	1	244	0.41%
2024/03/27	0	0.00	12	69.40	69.00	-12	244	-4.91%
2024/03/26	1	71.00	0	0.00	69.30	1	241	0.41%
2024/03/18	3	60.00	0	0.00	59.60	3	226	1.32%
2024/03/15	2	58.40	0	0.00	58.60	2	225	0.89%
2024/03/13	2	57.75	0	0.00	57.40	2	226	0.88%
2024/03/12	6	59.68	0	0.00	59.90	6	222	2.70%
2024/03/08	4	59.83	3.1	61.22	61.00	0.9	214	0.42%
2024/03/04	0	0.00	9	60.00	60.20	-9	193	-4.65%
2024/03/01	0	0.00	2	54.50	54.80	-2	183	-1.09%
2024/02/29	0	0.00	0	55.40	54.60	0	180	-0.01%
2024/02/22	7	51.30	0	0.00	51.10	7	182	3.83%
2024/02/20	3	48.25	0	0.00	48.30	3	180	1.66%
2024/02/16	1	51.90	2	52.00	52.00	-1	183	-0.54%
2024/02/15	4	53.95	11	55.50	55.50	-7	177	-3.94%
2024/02/05	1	49.00	12	50.53	50.50	-11	164	-6.69%
2024/01/22	1	39.40	0	0.00	39.60	1	154	0.65%
2024/01/18	1	40.65	0	0.00	40.30	1	181	0.55%
2024/01/16	1	41.30	0	0.00	41.15	1	185	0.54%
2024/01/11	16	40.57	0	0.00	39.60	16	200	7.97%
2023/12/11	1	39.65	0.5	40.10	39.00	0.5	220	0.23%
2023/12/01	1	40.00	0	0.00	40.00	1	210	0.48%
2023/11/29	0	0.00	1	41.90	42.25	-1	204	-0.49%
2023/11/27	1	41.00	1	40.65	41.50	0	200	0.00%
2023/11/20	2	41.10	0	0.00	41.10	2	181	1.10%
2023/11/14	0	0.00	0.2	33.80	34.90	-0.2	158	-0.12%
2023/11/10	0	0.00	1	34.10	33.90	-1	151	-0.66%
2023/11/09	0	0.00	0.2	33.80	33.90	-0.2	150	-0.13%
2023/11/08	0	0.00	0	33.55	33.60	0	147	0.00%
2023/11/06	0	0.00	2	30.45	31.90	-2	142	-1.41%
2023/11/03	2	30.00	0	0.00	30.00	2	140	1.42%
2023/11/01	0	0.00	1	28.95	28.80	-1	136	-0.73%
2023/10/31	0	0.00	3	30.17	30.10	-3	132	-2.26%
2023/10/30	1	31.95	1	31.50	31.50	0	129	0.00%
2023/10/27	2	31.58	2	34.10	32.40	0	122	0.00%
2023/10/26	2	31.00	5.3	31.31	31.00	-3.3	96	-3.41%
2023/10/25	3	29.70	0	0.00	29.50	3	91	3.27%
2023/10/24	11	29.49	3	29.50	29.50	8	88	9.03%
2023/10/23	1	29.00	0	0.00	29.00	1	85	1.17%
2023/10/20	2	28.90	1	28.95	29.00	1	82	1.21%
2023/10/19	1	28.00	0	0.00	28.30	1	79	1.26%
2023/09/26	0	0.00	1	21.30	21.30	-1	31	-3.13%
2023/06/19	0	0.00	1	21.90	21.70	-1	104	-0.96%
2023/06/08	0	0.00	5	23.80	23.60	-5	139	-3.58%
2023/06/06	5	24.10	1	23.70	24.10	4	139	2.87%
2023/06/05	3	24.00	0	0.00	24.80	3	137	2.19%
2023/05/15	0	0.00	0.2	20.20	20.15	-0.2	108	-0.18%
2023/05/05	0	0.00	1	20.40	20.10	-1	102	-0.97%
2023/03/22	0	0.00	0.7	19.05	20.40	-0.7	64	-1.09%
2023/03/17	0	0.00	2	20.10	19.95	-2	53	-3.71%
2023/03/16	2	20.30	0	0.00	19.90	2	49	4.06%
2023/03/14	1	20.40	0	0.00	20.10	1	40	2.48%
2023/03/13	0	0.00	3.7	18.49	18.55	-3.7	24	-15.11%
2023/02/13	0	0.00	0	13.80	15.20	0	12	-0.04%
2023/02/08	0	0.00	0.1	15.00	15.20	-0.1	12	-0.82%
2022/12/15	0	0.00	0.6	15.80	16.50	-0.6	27	-2.16%
2022/12/14	0	0.00	0.7	15.65	16.10	-0.7	28	-2.46%
2022/12/13	1	15.90	0	0.00	16.10	1	28	3.53%
2022/11/15	0	0.00	0.8	14.76	14.50	-0.8	59	-1.35%
2022/11/11	0	0.00	1	14.60	14.90	-1	59	-1.67%
2022/11/09	0	0.00	1	14.50	14.60	-1	62	-1.59%
2022/09/28	0	0.00	1	10.50	10.55	-1	117	-0.85%
2022/09/26	4	11.18	0	0.00	10.80	4	117	3.40%
2022/07/28	0	0.00	1	13.60	13.45	-1	110	-0.91%
2022/07/27	0	0.00	3	14.02	14.15	-3	109	-2.75%
2022/07/26	3	14.53	0	0.00	15.05	3	102	2.92%
2022/06/15	1	12.85	0	0.00	13.00	1	148	0.67%
2022/05/09	0	0.00	3	15.00	14.45	-3	143	-2.09%
2022/04/28	3	14.60	0	0.00	14.80	3	133	2.24%
2022/04/27	0	0.00	1	15.15	14.95	-1	132	-0.75%
2022/04/25	0	0.00	1	16.15	15.30	-1	127	-0.79%
2022/04/22	0	0.00	1	15.90	15.65	-1	121	-0.82%
2022/04/19	2	15.35	1	15.50	15.35	1	105	0.95%
2022/04/18	4	16.33	1	16.30	16.95	3	92	3.25%
2022/04/15	0	0.00	6	14.97	15.45	-6	56	-10.59%
2022/04/06	1	14.25	0	0.00	14.20	1	52	1.91%
2022/03/31	0	0.00	2	14.20	14.10	-2	53	-3.74%
2022/03/23	1	14.05	0	0.00	14.05	1	68	1.46%
2022/03/22	1	14.05	0	0.00	14.05	1	68	1.46%
2022/03/08	1	13.95	0	0.00	13.80	1	82	1.21%
2022/03/01	0	0.00	1	14.55	15.00	-1	105	-0.95%
2022/02/18	1	15.40	0	0.00	15.40	1	100	0.99%
2022/02/15	0	0.00	3	15.50	15.55	-3	102	-2.93%
2022/01/11	0	0.00	6	16.20	16.00	-6	125	-4.79%
2022/01/07	6	15.70	0	0.00	16.10	6	121	4.92%
2021/12/28	0	0.00	1	16.05	16.20	-1	119	-0.84%
2021/12/21	0	0.00	1	16.45	16.35	-1	114	-0.87%
2021/12/20	1	17.30	0	0.00	16.60	1	114	0.88%
2021/12/13	1	16.30	0	0.00	16.10	1	107	0.93%
2021/12/08	0	0.00	2	16.30	16.30	-2	106	-1.89%
2021/12/07	1	16.25	0	0.00	16.20	1	105	0.95%
2021/12/01	0	0.00	1	16.00	16.05	-1	104	-0.96%
2021/11/29	1	17.30	1	16.80	17.00	0	101	0.00%
2021/11/17	0	0.00	1	15.45	15.45	-1	81	-1.23%
2021/11/16	0	0.00	2	15.40	15.40	-2	81	-2.46%
2021/11/11	4	15.93	0	0.00	16.00	4	82	4.87%
2021/11/10	1	16.45	7	15.55	16.50	-6	75	-7.99%
2021/10/15	0	0.00	3	15.60	15.55	-3	77	-3.85%
2021/10/13	10	15.30	35	15.24	15.20	-25	83	-29.77%
2021/10/04	10	15.83	0	0.00	15.65	10	89	11.22%
2021/09/30	0	0.00	13	15.83	15.90	-13	91	-14.16%
2021/09/27	0	0.00	2	15.95	15.80	-2	94	-2.11%
2021/09/24	0	0.00	10	16.05	15.90	-10	95	-10.44%
2021/09/08	0	0.00	10	16.05	15.85	-10	115	-8.64%
2021/09/03	10	15.50	0	0.00	15.50	10	119	8.36%
2021/09/01	10	15.65	0	0.00	15.60	10	123	8.11%
2021/08/31	10	15.70	0	0.00	15.65	10	125	7.99%
2021/08/27	0	0.00	3	15.83	15.80	-3	129	-2.32%
2021/08/23	10	15.65	0	0.00	15.65	10	143	6.96%
2021/08/19	7	15.65	0	0.00	15.45	7	161	4.33%
2021/08/18	3	15.65	0	0.00	15.65	3	163	1.84%
2021/08/02	0	0.00	0	15.80	15.70	0	371	0.00%
2021/07/26	0	15.70	0	0.00	15.70	0	382	0.00%
2021/07/20	2	16.30	0	0.00	16.25	2	392	0.51%
2021/07/15	0	0.00	1	15.65	15.75	-1	398	-0.25%
2021/07/12	0	0.00	2	16.15	16.05	-2	409	-0.49%
2021/07/07	0	0.00	20	15.50	15.50	-20	443	-4.51%
2021/07/06	0	0.00	10	15.70	15.50	-10	463	-2.17%
2021/07/05	0	0.00	2	15.40	15.50	-2	465	-0.43%
2021/06/29	3	15.60	0	0.00	15.60	3	471	0.64%
2021/06/28	7	15.43	0	0.00	15.40	7	471	1.48%
2021/06/25	8	15.65	0	0.00	15.65	8	470	1.70%
2021/06/24	0	0.00	1	15.80	15.65	-1	471	-0.21%
2021/06/22	2	15.55	0	0.00	15.55	2	474	0.42%
2021/06/21	10	15.73	2	15.80	15.70	8	476	1.68%
2021/06/18	10	16.15	0	0.00	16.15	10	475	2.10%
2021/06/10	1	16.55	0	0.00	16.70	1	477	0.21%
2021/06/09	0	0.00	1	16.70	16.60	-1	476	-0.21%
2021/06/03	0	0.00	2	16.90	16.90	-2	475	-0.42%
2021/05/31	0	0.00	2	17.15	17.00	-2	484	-0.41%
2021/05/28	1	17.30	5	17.47	17.40	-4	484	-0.83%
2021/05/27	0	0.00	2	17.50	17.40	-2	505	-0.40%
2021/05/26	1	16.60	0	0.00	16.70	1	531	0.19%
2021/05/25	2	16.40	1	16.45	16.55	1	531	0.19%
2021/05/21	0	0.00	0.3	16.60	16.70	-0.3	547	-0.05%
2021/05/19	0.2	16.75	2	16.93	16.95	-1.9	547	-0.34%
2021/05/18	6.2	18.34	3	17.93	17.90	3.2	535	0.59%
2021/05/17	4	19.58	15	19.53	19.60	-11	506	-2.17%
2021/05/14	6	19.69	8	18.39	17.90	-2	459	-0.44%
2021/05/13	22	19.06	2	19.00	19.55	20	434	4.61%
2021/05/12	2	17.75	1	17.80	17.80	1	377	0.26%
2021/05/07	0	0.00	1	16.40	16.65	-1	351	-0.28%
2021/05/06	1	16.75	0	0.00	16.40	1	352	0.28%
2021/04/26	1	17.30	0	0.00	17.30	1	346	0.29%
2021/04/23	1	17.30	0	0.00	17.15	1	344	0.29%
2021/04/21	3	17.65	0	0.00	17.75	3	337	0.89%
2021/04/20	0	0.00	4	18.05	17.90	-4	335	-1.19%
2021/04/19	0	0.00	11	18.11	18.10	-11	335	-3.28%
2021/04/16	10	18.29	3	18.10	18.20	7	332	2.10%
2021/04/14	0	0.00	30	17.64	17.30	-30	328	-9.13%
2021/04/13	3	19.70	0	0.00	18.20	3	322	0.93%
2021/04/12	0	0.00	12	18.13	18.80	-12	294	-4.08%
2021/04/07	3	16.45	0	0.00	16.55	3	267	1.12%
2021/03/30	10	17.07	0	0.00	16.85	10	268	3.73%
2021/03/29	20	16.60	0	0.00	16.50	20	271	7.37%
2021/03/25	0	0.00	20	16.69	16.55	-20	278	-7.18%
2021/03/24	20	16.51	1	16.90	16.80	19	274	6.91%
2021/03/22	1	16.40	0	0.00	16.25	1	270	0.37%
2021/03/18	0	0.00	4	16.63	16.55	-4	267	-1.50%
2021/03/16	10	16.35	100	16.39	16.45	-90	269	-33.35%
2021/03/08	3	18.10	0	0.00	17.25	3	271	1.11%
2021/03/03	0	0.00	5	17.20	17.35	-5	260	-1.92%
2021/03/02	106	18.81	10	18.55	17.40	96	256	37.45%	大買/
2021/02/26	1	18.15	24	18.13	18.15	-23	230	-10.00%
2021/02/24	0	0.00	3	16.85	16.85	-3	197	-1.52%
2021/02/23	1	17.80	0	0.00	17.45	1	193	0.52%
2021/02/18	10	15.05	0	0.00	15.20	10	170	5.87%
2021/01/21	2	15.40	1	15.65	15.20	1	207	0.48%
2021/01/19	1	16.10	0	0.00	16.00	1	214	0.47%
2021/01/15	0	0.00	1	16.35	16.15	-1	235	-0.42%
2021/01/14	0	0.00	1	16.75	16.10	-1	282	-0.35%
2021/01/13	27	16.66	0	0.00	16.55	27	303	8.89%
2021/01/07	0	0.00	1	16.85	16.75	-1	346	-0.29%
2021/01/05	0	0.00	1	16.95	16.80	-1	347	-0.29%
2020/12/29	0	0.00	10	17.05	17.05	-10	352	-2.83%
2020/12/28	0	0.00	2	17.50	17.20	-2	353	-0.57%
2020/12/23	2	18.50	6	18.00	17.75	-4	353	-1.13%
2020/12/22	6	18.21	0	0.00	18.65	6	352	1.70%
2020/12/16	0	0.00	3	16.95	17.45	-3	349	-0.86%
2020/12/07	0	0.00	10	18.25	17.90	-10	364	-2.75%
2020/12/02	1	18.50	0	0.00	18.60	1	369	0.27%
2020/11/27	1	18.45	0	0.00	18.80	1	375	0.27%
2020/11/24	1	18.50	0	0.00	18.35	1	379	0.26%
2020/11/20	0	0.00	1	18.85	19.05	-1	382	-0.26%
2020/11/18	0	0.00	2	19.35	18.90	-2	388	-0.52%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/13	0	0.00	2	19.58	19.55	-2	413	-0.48%
2020/11/11	6	20.73	10	20.85	20.30	-4	425	-0.94%
2020/11/05	10	19.30	0	0.00	18.95	10	442	2.26%
2020/11/04	0	0.00	1	18.55	18.65	-1	448	-0.22%
2020/11/03	2	18.65	0	0.00	18.60	2	456	0.44%
2020/10/27	1	20.20	0	0.00	20.05	1	513	0.19%
2020/10/26	0	0.00	1	20.30	20.40	-1	528	-0.19%
2020/10/23	1	19.30	1	19.60	19.70	0	548	0.00%
2020/10/22	7	22.53	1	23.30	21.20	6	561	1.07%
2020/10/21	4	21.75	1	21.75	21.75	3	544	0.55%
2020/10/19	0	0.00	2	18.00	18.00	-2	557	-0.36%
2020/10/15	2	15.00	2	14.80	14.95	0	633	0.00%
2020/09/30	0	0.00	1	16.40	16.50	-1	1,225	-0.08%
2020/09/28	0	0.00	2	17.00	16.85	-2	1,278	-0.16%
2020/09/25	1	16.75	0	0.00	16.60	1	1,320	0.08%
2020/09/24	1	17.00	3	17.15	17.20	-2	1,328	-0.15%
2020/09/21	0	0.00	3	18.75	18.75	-3	1,350	-0.22%
2020/09/18	10	19.09	0	0.00	18.90	10	1,356	0.74%
2020/09/14	1	18.20	0	0.00	18.25	1	1,395	0.07%
2020/09/11	1	18.30	0	0.00	18.10	1	1,417	0.07%
2020/09/09	0	0.00	3	19.40	19.40	-3	1,564	-0.19%
2020/09/08	1	19.80	1	20.00	19.95	0	1,649	0.00%
2020/09/07	0	0.00	1	19.20	19.20	-1	1,708	-0.06%
2020/09/02	0	0.00	1	20.75	20.35	-1	1,877	-0.05%
2020/08/27	1	20.60	0	0.00	20.55	1	1,922	0.05%
2020/08/26	0	0.00	1	21.25	20.95	-1	1,940	-0.05%
2020/08/25	1	20.50	0	0.00	20.30	1	1,954	0.05%
2020/08/21	0	0.00	3	21.03	21.15	-3	2,047	-0.15%
2020/08/19	3	21.83	1	22.15	21.80	2	2,128	0.09%
2020/08/17	0	0.00	1	22.10	22.05	-1	2,308	-0.04%
2020/08/14	6	23.49	0	0.00	22.90	6	2,307	0.26%
2020/08/13	2	23.70	4	24.20	23.50	-2	2,317	-0.09%
2020/08/12	3	24.23	4	23.85	23.80	-1	2,327	-0.04%
2020/08/11	1.5	22.80	0	0.00	22.60	1.5	2,322	0.06%
2020/08/07	0	0.00	5	24.18	24.20	-5	2,307	-0.22%
2020/08/06	0.5	24.50	18	24.49	24.30	-17.5	2,302	-0.76%
2020/08/05	1	25.10	0	0.00	25.05	1	2,289	0.04%
2020/08/04	5	25.17	2	25.83	25.50	3	2,278	0.13%
2020/08/03	3	25.57	1	25.50	26.40	2	2,273	0.09%
2020/07/30	4	25.43	0	0.00	25.25	4	2,272	0.18%
2020/07/29	1	24.40	4	25.66	25.55	-3	2,273	-0.13%
2020/07/28	2	24.15	4	23.70	23.40	-2	2,265	-0.09%
2020/07/27	2	24.78	4	25.84	24.90	-2	2,248	-0.09%
2020/07/24	2	27.33	3	27.93	27.00	-1	2,236	-0.04%
2020/07/23	6	29.28	2	29.20	28.80	4	2,233	0.18%
2020/07/22	12	29.77	14	30.06	30.00	-2	2,204	-0.09%
2020/07/21	3	26.33	2	26.23	27.45	1	2,149	0.05%
2020/07/20	4	25.64	4	25.69	25.00	0	2,109	0.00%
2020/07/17	12	26.39	4	28.06	26.15	8	2,068	0.39%
2020/07/16	7	29.42	2	29.93	29.05	5	2,018	0.25%
2020/07/15	6	29.96	2	30.03	30.80	4	1,983	0.20%
2020/07/14	11	31.64	14	31.59	29.60	-3	1,907	-0.16%
2020/07/13	6	30.68	21	30.75	31.55	-15	1,793	-0.84%
2020/07/10	31	28.45	23	26.70	28.70	8	1,666	0.48%
2020/07/09	5	26.10	3	26.10	26.10	2	1,530	0.13%
2020/07/08	1	23.75	4	23.13	23.75	-3	1,516	-0.20%
2020/07/07	5	21.91	24	21.95	21.60	-19	1,505	-1.26%
2020/07/06	14	23.50	10	24.02	23.15	4	1,476	0.27%
2020/07/03	11	23.30	4	23.65	24.20	7	1,434	0.49%
2020/07/02	4	24.78	0	0.00	24.70	4	1,428	0.28%
2020/07/01	4	23.80	2	23.50	24.00	2	1,420	0.14%
2020/06/30	5	23.44	2	23.30	23.45	3	1,416	0.21%
2020/06/29	5	22.00	0	0.00	22.30	5	1,406	0.36%
2020/06/24	6	22.24	0	0.00	21.30	6	1,402	0.43%
2020/06/23	5	23.08	7	23.30	22.60	-2	1,401	-0.14%
2020/06/22	6	22.50	0	0.00	22.70	6	1,400	0.43%
2020/06/19	1	22.55	6	22.31	22.20	-5	1,393	-0.36%
2020/06/18	2	23.68	32	23.06	22.85	-30	1,372	-2.19%
2020/06/17	36	25.86	15	25.38	25.35	21	1,350	1.56%
2020/06/16	14	25.68	7	26.00	25.90	7	1,294	0.54%
2020/06/15	10	23.85	10	24.00	24.20	0	1,207	0.00%
2020/06/12	8	21.24	9	21.17	22.00	-1	1,124	-0.09%
2020/06/11	9	20.57	13	20.94	21.00	-4	1,077	-0.37%
2020/06/10	2	18.70	5	18.30	19.10	-3	985	-0.30%
2020/06/09	5	17.40	0	0.00	17.40	5	958	0.52%
2020/06/08	1	17.40	0	0.00	18.00	1	946	0.11%
2020/06/05	0	0.00	2	17.25	17.30	-2	945	-0.21%
2020/06/04	1	17.60	0	0.00	17.00	1	955	0.10%
2020/06/02	0	0.00	2	16.80	16.60	-2	966	-0.21%
2020/06/01	1	17.70	2	18.03	17.70	-1	968	-0.10%
2020/05/29	4	18.40	2	18.45	18.50	2	973	0.21%
2020/05/28	8	19.04	6	19.13	18.50	2	978	0.20%
2020/05/27	20	21.47	3	19.45	19.45	17	947	1.79%
2020/05/26	8	21.60	0	0.00	21.60	8	902	0.89%
2020/05/25	2	19.30	6	19.15	19.65	-4	935	-0.43%
2020/05/22	15	17.75	18	17.08	17.90	-3	930	-0.32%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/19	0	0.00	2	12.40	13.50	-2	812	-0.25%
2020/05/18	0	0.00	2	12.30	12.30	-2	794	-0.25%
2020/05/14	2	11.90	0	0.00	11.60	2	789	0.25%
2020/05/13	1	12.05	1	12.10	12.15	0	786	0.00%
2020/05/11	1	11.45	0	0.00	11.40	1	781	0.13%
2020/05/08	4	11.85	0	0.00	11.80	4	778	0.51%
2020/05/07	0	0.00	1	12.50	12.55	-1	767	-0.13%
2020/05/06	0	0.00	2	12.90	12.65	-2	761	-0.26%
2020/05/05	7	12.47	0	0.00	12.40	7	742	0.94%
2020/05/04	0	0.00	21	11.73	12.40	-21	724	-2.90%
2020/04/30	0	0.00	1	11.20	11.30	-1	711	-0.14%
2020/04/29	1	11.25	0	0.00	11.30	1	713	0.14%
2020/04/23	1	9.55	0	0.00	9.38	1	695	0.14%
2020/04/10	0	0.00	86	9.61	9.80	-86	683	-12.58%
2020/04/09	0	0.00	5	9.72	9.90	-5	692	-0.72%
2020/04/01	0	0.00	1	8.70	9.10	-1	683	-0.15%
2020/03/27	0	0.00	1	9.10	8.80	-1	675	-0.15%
2020/03/26	0	0.00	1	8.03	8.60	-1	667	-0.15%
2020/03/25	2	8.20	0	0.00	8.08	2	663	0.30%
2020/03/18	0	0.00	1	9.13	8.72	-1	639	-0.16%
2020/03/17	10	9.15	0	0.00	9.00	10	632	1.58%
2020/03/13	12	9.47	0	0.00	9.44	12	604	1.98%
2020/03/12	4	10.40	0	0.00	10.35	4	584	0.68%
2020/03/11	0	0.00	2	11.55	11.50	-2	563	-0.35%
2020/03/10	35	13.36	38	12.85	12.75	-3	544	-0.55%
2020/03/09	56	14.31	0	0.00	14.15	56	523	10.69%
2020/03/06	0	0.00	2	14.05	14.75	-2	502	-0.40%
2020/03/05	10	15.16	3	15.00	14.35	7	482	1.45%
2020/03/04	4	15.23	3	14.80	14.95	1	459	0.22%
2020/03/03	36	14.47	2	14.15	15.45	34	434	7.82%
2020/03/02	2	14.40	9	14.29	14.60	-7	397	-1.76%
2020/02/27	10	13.55	21	13.80	13.30	-11	359	-3.06%
2020/02/26	12	13.55	23	13.41	14.05	-11	321	-3.42%
2020/02/25	34	12.22	15	12.28	12.80	19	264	7.17%
2020/02/24	5	11.35	2	11.63	11.65	3	218	1.37%
2020/02/05	1	10.65	8	10.56	10.35	-7	160	-4.35%
2020/02/04	8	11.02	11	11.07	10.80	-3	156	-1.92%
2020/02/03	13	10.36	1	11.45	10.30	12	146	8.17%
2020/01/31	1	11.70	0	0.00	11.05	1	136	0.73%
2020/01/30	8	11.53	0	0.00	11.75	8	128	6.24%
2020/01/17	5	10.70	0	0.00	10.70	5	106	4.68%
2019/12/20	0	0.00	10	10.30	10.20	-10	68	-14.63%
2019/12/12	1	9.66	0	0.00	9.65	1	62	1.59%
2019/12/06	0	0.00	12	9.65	9.65	-12	92	-12.92%
2019/11/21	0	0.00	1	10.10	10.10	-1	94	-1.06%
2019/11/15	10	9.68	0	0.00	9.75	10	87	11.42%
2019/09/12	0	0.00	24	11.21	11.25	-24	177	-13.51%
2019/09/11	24	11.45	13	11.60	11.80	11	170	6.45%
2019/08/13	0	0.00	1	10.30	10.30	-1	149	-0.67%
2019/08/02	1	11.00	0	0.00	10.60	1	150	0.66%
2019/07/31	10	10.70	0	0.00	10.65	10	149	6.71%
2019/07/18	5	12.15	0	0.00	12.20	5	123	4.05%
2019/07/03	0	0.00	2	11.30	11.35	-2	90	-2.21%
2019/07/02	2	10.85	0	0.00	10.85	2	77	2.58%
2019/04/30	0	0.00	1	11.85	11.75	-1	112	-0.89%
2019/03/26	1	12.90	0	0.00	12.70	1	150	0.66%
2019/03/25	0	0.00	1	13.00	12.90	-1	150	-0.67%
2019/03/15	1	13.00	0	0.00	12.90	1	145	0.69%
2019/03/14	0	0.00	1	13.40	13.40	-1	138	-0.72%
2019/03/05	1	12.10	0	0.00	12.05	1	127	0.78%
2019/02/14	0	0.00	3	12.50	12.30	-3	117	-2.55%
2019/02/13	3	12.40	0	0.00	12.60	3	117	2.55%
2019/01/23	0	0.00	1	13.30	13.00	-1	108	-0.92%
2019/01/16	1	13.35	0	0.00	13.75	1	105	0.95%
2018/11/14	0	0.00	3	13.05	13.10	-3	86	-3.47%
2018/11/13	3	13.20	0	0.00	13.20	3	86	3.48%
2018/09/13	0	0.00	1	17.15	17.00	-1	121	-0.83%
2018/09/12	0	0.00	8	16.80	16.85	-8	121	-6.58%
2018/09/11	8	18.30	0	0.00	17.10	8	119	6.69%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/10	0	0.00	4	19.00	18.75	-4	120	-3.32%
2018/07/12	2	18.13	0	0.00	18.40	2	164	1.21%
2018/06/06	0	0.00	22	18.03	18.35	-22	395	-5.56%
2018/05/09	1	18.50	0	0.00	18.45	1	395	0.25%
2018/04/16	4	21.35	0	0.00	21.35	4	329	1.21%
2018/04/13	19	23.88	10	24.20	23.70	9	302	2.98%
2018/04/12	10	22.20	0	0.00	22.00	10	249	4.01%
2018/04/10	0	0.00	8	22.85	22.85	-8	189	-4.21%