寶隆 (1906)-台新-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
58張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	15.50	19	15.49	15.50	-16	97	-16.49%
2024/04/17	0	0.00	7	15.48	15.50	-7	95	-7.32%
2024/04/15	0	0.00	3	15.55	15.60	-3	96	-3.10%
2024/04/11	0	0.00	2	15.70	15.50	-2	97	-2.05%
2024/04/10	0	0.00	1	15.60	15.70	-1	96	-1.04%
2024/04/09	60	15.65	34	15.65	15.65	26	95	27.18%
2024/04/08	0	0.00	30	15.63	15.65	-30	91	-32.75%
2024/04/01	0	0.00	39	15.70	15.70	-39	91	-42.55%
2024/03/29	10	15.50	0	0.00	15.60	10	92	10.82%
2024/03/28	10	15.50	0	0.00	15.50	10	96	10.37%
2024/03/27	117	15.66	10	15.65	15.65	107	96	111.32%	大買/鉅額交易
2024/03/26	1	15.45	0	0.00	15.45	1	95	1.05%
2024/03/25	5	15.35	78	15.35	15.65	-73	94	-77.10%
2024/03/22	0	0.00	27	15.40	15.40	-27	92	-29.19%
2024/03/20	11	15.25	0	0.00	15.35	11	94	11.62%
2024/03/19	0	0.00	270	15.35	15.35	-270	93	-289.86%	大賣/鉅額交易
2024/03/18	63	15.24	60	15.24	15.20	3	88	3.39%
2024/03/15	0.1	15.35	0	0.00	15.15	0.1	87	0.11%
2024/03/11	20	15.60	20	15.60	15.60	0	79	0.00%
2024/03/05	20	15.75	20	15.75	15.70	0	82	0.00%
2024/02/22	0	0.00	1	15.55	15.60	-1	82	-1.22%
2024/02/19	0	0.00	4	15.50	15.60	-4	82	-4.86%
2024/02/16	0	0.00	2	15.40	15.45	-2	82	-2.42%
2024/02/15	99	15.25	99	15.25	15.25	0	82	0.00%
2024/02/02	1	15.40	0	0.00	15.30	1	80	1.24%
2024/01/31	41	15.25	42	15.25	15.20	-1	80	-1.25%
2024/01/30	0.1	15.20	0	0.00	15.25	0.1	78	0.13%
2024/01/26	0	0.00	1	15.20	15.20	-1	77	-1.29%
2024/01/22	20	15.30	20	15.30	15.20	0	77	0.00%
2024/01/17	60	15.20	60	15.20	15.20	0	83	0.00%
2024/01/10	86	15.46	72	15.46	15.40	14	86	16.13%
2023/12/27	0	0.00	1	15.45	15.45	-1	89	-1.12%
2023/12/25	0.1	15.55	0	0.00	15.25	0.1	85	0.12%
2023/11/15	2	15.30	0	0.00	15.30	2	65	3.03%
2023/10/23	108	15.25	0	0.00	15.25	108	95	113.27%	大買/鉅額交易
2023/10/20	0.1	15.40	0	0.00	15.20	0.1	95	0.13%
2023/10/18	10	15.40	0	0.00	15.40	10	95	10.45%
2023/10/17	20	15.65	0	0.00	15.60	20	96	20.81%
2023/10/13	6	15.60	2	15.65	15.65	4	97	4.10%
2023/10/06	29	15.56	18	15.60	15.50	11	101	10.84%
2023/10/02	26	15.55	26	15.55	15.55	0	107	0.00%
2023/09/26	19	15.43	0	0.00	15.40	19	123	15.45%
2023/09/21	0.2	15.55	0	0.00	15.50	0.2	132	0.15%
2023/09/15	10	15.60	0	0.00	15.60	10	142	7.00%
2023/09/12	8	15.50	0	0.00	15.55	8	146	5.47%
2023/09/08	10	15.60	0	0.00	15.60	10	149	6.68%
2023/09/07	10	15.55	0	0.00	15.55	10	150	6.63%
2023/09/04	0	0.00	1	15.65	15.65	-1	156	-0.64%
2023/09/01	1	15.60	0	0.00	15.60	1	159	0.63%
2023/08/29	0	0.00	1	15.55	15.50	-1	174	-0.57%
2023/08/23	0	0.00	2	15.40	15.40	-2	185	-1.08%
2023/08/22	20	15.40	0	0.00	15.45	20	189	10.58%
2023/08/21	42.1	15.46	0	0.00	15.40	42.1	189	22.27%
2023/08/17	30	15.40	30	15.40	15.55	0	189	0.00%
2023/08/15	10	15.55	0	0.00	15.50	10	194	5.15%
2023/08/14	0	0.00	4	15.65	15.45	-4	194	-2.05%
2023/08/11	2	15.80	0	0.00	15.85	2	194	1.03%
2023/08/09	0	0.00	0.2	16.10	16.10	-0.2	193	-0.10%
2023/08/08	30	16.10	0	0.00	16.10	30	196	15.28%
2023/08/07	10	16.10	0	16.40	16.10	10	203	4.92%
2023/08/02	1	16.30	1	16.50	16.20	0	211	0.00%
2023/07/31	0	0.00	3	16.45	16.40	-3	214	-1.40%
2023/07/27	3	16.43	2	16.55	16.40	1	221	0.45%
2023/07/26	20	16.05	1	16.05	16.05	19	213	8.88%
2023/07/25	10	16.00	0	0.00	16.05	10	217	4.59%
2023/07/21	10	16.00	0	0.00	16.00	10	242	4.13%
2023/07/20	30	16.03	0	0.00	16.00	30	271	11.05%
2023/07/19	79	15.97	0	0.00	15.95	79	319	24.76%
2023/07/18	123	15.95	0	0.00	15.95	123	420	29.24%	大買/鉅額交易
2023/07/17	61	15.99	0	0.00	16.00	61	480	12.70%
2023/07/14	10	15.90	0	0.00	16.00	10	485	2.06%
2023/07/12	27	15.91	0	0.00	15.90	27	504	5.35%
2023/07/11	12	15.99	0	0.00	16.00	12	519	2.31%
2023/07/10	81	16.02	19	16.03	16.05	62	535	11.58%
2023/07/07	10	16.00	0	0.00	16.05	10	587	1.70%
2023/07/06	88	16.25	0	0.00	16.15	88	605	14.54%
2023/07/05	24	16.59	0	0.00	16.65	24	608	3.94%
2023/07/04	11	16.56	2	16.58	16.60	9	609	1.48%
2023/06/30	29	16.45	0	0.00	16.45	29	606	4.78%
2023/06/29	101	16.54	1	16.40	16.55	100	605	16.52%	大買/
2023/06/28	13	16.32	0	0.00	16.35	13	599	2.17%
2023/06/26	0	0.00	1	16.50	16.45	-1	597	-0.17%
2023/06/20	104	16.42	0	0.00	16.40	104	590	17.60%	大買/鉅額交易
2023/06/16	10	16.25	0	0.00	16.25	10	589	1.70%
2023/06/15	35	16.26	0	0.00	16.30	35	587	5.96%
2023/06/14	13	16.24	0	0.00	16.35	13	586	2.22%
2023/06/13	30	16.22	0	0.00	16.30	30	590	5.08%
2023/06/09	36	16.35	0	0.00	16.40	36	589	6.11%
2023/06/08	62	16.32	0	0.00	16.40	62	604	10.26%
2023/06/07	76	16.34	0	0.00	16.35	76	605	12.55%
2023/06/06	42	16.35	0	0.00	16.35	42	603	6.95%
2023/06/05	39	16.25	13	16.25	16.25	26	600	4.33%
2023/06/02	33	16.15	32	16.15	16.15	1	600	0.17%
2023/06/01	3	15.90	0	0.00	16.15	3	598	0.50%
2023/05/31	50	16.01	0	0.00	16.00	50	594	8.41%
2023/05/25	31	16.10	0	0.00	16.10	31	620	4.99%
2023/05/24	0	0.00	3	16.22	16.20	-3	619	-0.48%
2023/05/23	0	0.00	5	16.09	16.15	-5	619	-0.81%
2023/05/22	6	15.85	0	0.00	15.95	6	617	0.97%
2023/05/19	0	0.00	3	15.95	15.90	-3	614	-0.49%
2023/05/15	0	0.00	2	15.70	15.60	-2	622	-0.32%
2023/05/12	1	16.15	0	0.00	15.80	1	635	0.16%
2023/05/11	1	16.15	0	0.00	15.75	1	634	0.16%
2023/05/09	5	16.15	0	0.00	16.10	5	647	0.77%
2023/05/05	2	16.30	0	0.00	16.35	2	667	0.30%
2023/05/04	0	0.00	4	16.30	16.35	-4	666	-0.60%
2023/05/03	0	0.00	1	16.40	16.30	-1	663	-0.15%
2023/05/02	9	16.50	0	0.00	16.40	9	679	1.32%
2023/04/25	22	16.75	3	16.77	16.30	19	687	2.76%
2023/04/24	5	17.34	0	0.00	17.05	5	657	0.76%
2023/04/21	11	16.98	5	16.73	16.65	6	608	0.99%
2023/04/20	1	16.45	17	16.59	16.25	-16	507	-3.15%
2023/04/18	0	0.00	8	16.10	16.05	-8	442	-1.81%
2023/04/17	15	16.25	0	0.00	16.05	15	439	3.41%
2023/04/13	10	15.64	0	0.00	15.55	10	413	2.42%
2023/04/12	2	15.65	1	15.60	15.60	1	396	0.25%
2023/04/10	3	15.95	0	0.00	15.95	3	324	0.92%
2023/03/08	10	17.65	0	0.00	17.55	10	401	2.49%
2023/02/24	1	17.95	1	18.05	18.05	0	395	0.00%
2023/02/23	10	17.75	0	0.00	17.90	10	373	2.68%
2023/02/21	20	17.73	0	0.00	17.75	20	376	5.32%
2023/02/20	0	0.00	1	17.80	17.75	-1	375	-0.27%
2023/02/16	30	17.70	0	0.00	17.70	30	380	7.89%
2023/02/15	10	17.60	2	17.75	17.70	8	405	1.97%
2023/02/14	10	17.60	1	17.60	17.60	9	431	2.09%
2023/02/13	40	17.60	40	17.60	17.60	0	475	0.00%
2023/02/09	5	17.65	5	17.65	17.50	0	464	0.00%
2023/02/08	0	0.00	3	17.70	17.65	-3	463	-0.65%
2023/02/03	0	0.00	1	17.95	17.95	-1	444	-0.23%
2023/02/02	0	0.00	1	17.75	17.85	-1	413	-0.24%
2023/01/30	1	17.65	0	0.00	17.60	1	391	0.26%
2023/01/17	63	17.20	0	0.00	17.05	63	353	17.81%
2022/12/28	40	16.94	0	0.00	16.90	40	425	9.39%
2022/12/27	81	17.00	73	16.95	16.95	8	425	1.88%
2022/12/26	10	16.85	0	0.00	16.85	10	423	2.36%
2022/12/23	159	16.72	106	16.73	16.85	53	443	11.95%	大買/大賣/
2022/12/14	3	16.85	0	0.00	16.80	3	515	0.58%
2022/11/25	56	16.63	56	16.63	16.50	0	448	0.00%
2022/11/18	0	0.00	1	16.45	16.40	-1	482	-0.21%
2022/11/11	4	16.45	0	0.00	16.30	4	597	0.67%
2022/11/10	16	16.51	0	0.00	16.50	16	584	2.74%
2022/11/09	6	16.53	0	0.00	16.40	6	561	1.07%
2022/11/08	27	16.09	3	16.10	16.10	24	556	4.31%
2022/11/07	3	15.65	0	0.00	15.80	3	588	0.51%
2022/10/21	0	0.00	1	15.50	15.15	-1	679	-0.15%
2022/10/19	1	15.80	0	0.00	15.70	1	677	0.15%
2022/10/12	10	16.10	0	0.00	16.35	10	675	1.48%
2022/10/07	10	17.05	0	0.00	17.05	10	678	1.47%
2022/09/30	20	16.95	0	0.00	17.25	20	779	2.57%
2022/09/28	20	17.48	0	0.00	17.05	20	763	2.62%
2022/09/27	20	17.73	0	0.00	17.85	20	780	2.56%
2022/09/26	58	17.91	38	17.92	17.80	20	769	2.60%
2022/09/23	10	18.75	0	0.00	18.70	10	772	1.29%
2022/09/22	67	18.49	0	0.00	18.70	67	775	8.63%
2022/09/21	60	18.63	0	0.00	18.45	60	745	8.04%
2022/09/20	13	18.71	0	0.00	18.80	13	745	1.74%
2022/09/19	56	18.78	0	0.00	18.70	56	770	7.26%
2022/09/16	110	19.06	0	0.00	18.95	110	772	14.24%	大買/鉅額交易
2022/09/15	30	19.30	0	0.00	19.20	30	790	3.80%
2022/09/14	10	19.45	0	0.00	19.40	10	793	1.26%
2022/09/12	10	19.65	0	0.00	19.70	10	846	1.18%
2022/09/05	20	19.90	20	19.90	19.70	0	908	0.00%
2022/08/24	1	20.15	0	0.00	20.15	1	1,012	0.10%
2022/08/23	0	0.00	2	20.43	20.30	-2	982	-0.20%
2022/08/17	1	19.60	1	19.75	19.65	0	950	0.00%
2022/08/12	0	0.00	11	18.68	18.75	-11	927	-1.19%
2022/08/10	12	18.15	3	18.13	18.15	9	895	1.01%
2022/08/08	20	16.73	0	0.00	16.85	20	863	2.32%
2022/08/05	1	17.10	0	0.00	17.00	1	864	0.12%
2022/08/04	81	17.46	0	0.00	17.00	81	864	9.37%
2022/07/28	41	18.02	0	0.00	17.90	41	899	4.56%
2022/07/22	20	18.08	7	18.11	18.10	13	1,103	1.18%
2022/07/20	2	17.83	0	0.00	17.80	2	1,095	0.18%
2022/07/14	65	18.08	0	0.00	18.10	65	1,072	6.06%
2022/07/12	1	18.05	0	0.00	18.30	1	1,037	0.10%
2022/07/11	0	0.00	6	18.63	18.75	-6	1,036	-0.58%
2022/07/08	78	18.84	0	0.00	18.75	78	1,022	7.62%
2022/06/28	0	0.00	1	20.85	20.75	-1	1,027	-0.10%
2022/06/27	1	20.50	0	0.00	20.80	1	1,009	0.10%
2022/06/22	0	0.00	1	20.00	20.05	-1	996	-0.10%
2022/06/21	1	20.10	1	20.85	20.10	0	988	0.00%
2022/06/20	1	20.30	0	0.00	20.25	1	939	0.11%
2022/06/17	0	0.00	1	20.55	20.70	-1	933	-0.11%
2022/06/15	0	0.00	0.1	20.40	20.50	-0.1	899	-0.01%
2022/06/10	0	0.00	3	20.67	20.70	-3	825	-0.36%
2022/06/09	0	0.00	3	19.55	20.05	-3	811	-0.37%
2022/06/08	1	19.20	0	0.00	19.10	1	768	0.13%
2022/06/07	2	19.18	1	19.30	19.20	1	768	0.13%
2022/05/30	1	18.75	0	0.00	18.65	1	711	0.14%
2022/05/26	0	0.00	1	18.25	18.05	-1	671	-0.15%
2022/05/25	1	18.10	0	0.00	18.05	1	652	0.15%
2022/05/16	1	18.10	0	0.00	18.00	1	582	0.17%
2022/05/10	1	20.00	1	19.80	19.80	0	553	0.00%
2022/05/09	1	19.95	1	19.80	19.70	0	536	0.00%
2022/05/06	1	20.45	1	20.20	20.20	0	535	0.00%
2022/05/05	0	0.00	4	20.30	20.10	-4	536	-0.75%
2022/05/04	9	20.94	30	21.32	20.45	-21	524	-4.01%
2022/05/03	41	20.87	18	20.57	21.40	23	404	5.68%
2022/04/27	0	0.00	6.1	19.20	19.25	-6.1	324	-1.87%
2022/04/26	0	0.00	0	19.45	19.65	0	323	0.00%
2022/04/22	0	0.00	1	20.45	20.45	-1	317	-0.31%
2022/04/19	2	20.50	0	0.00	20.35	2	308	0.65%
2022/04/11	0	20.50	0	0.00	20.40	0	349	0.00%
2022/04/06	0.1	20.55	0	0.00	20.55	0.1	374	0.02%
2022/04/01	18	19.95	0	0.00	20.00	18	342	5.26%
2022/03/30	26	19.72	0	0.00	19.75	26	348	7.45%
2022/03/29	18	19.94	0	0.00	19.70	18	350	5.14%
2022/03/23	2	19.75	3	19.80	19.75	-1	319	-0.31%
2022/03/18	3	19.60	0	0.00	19.60	3	363	0.83%
2022/03/14	0	0.00	1	19.45	19.50	-1	362	-0.28%
2022/03/04	0	0.00	4	19.56	19.60	-4	370	-1.08%
2022/02/23	0.1	20.00	0	0.00	19.85	0.1	413	0.02%
2022/02/21	0	0.00	1	20.15	20.15	-1	435	-0.23%
2022/02/17	0	0.00	1	20.00	20.00	-1	443	-0.23%
2022/02/16	30	19.90	30	19.90	19.90	0	450	0.00%
2022/02/14	1	19.90	1	19.95	19.80	0	460	0.00%
2022/02/08	0	0.00	3	20.20	20.35	-3	589	-0.51%
2022/02/07	2	19.58	3	20.20	20.35	-1	589	-0.17%
2022/01/21	4	19.50	0	0.00	19.35	4	649	0.62%
2022/01/18	3	19.90	0	0.00	19.80	3	658	0.46%
2022/01/11	2	20.10	0	0.00	20.10	2	672	0.30%
2022/01/07	17	20.22	0	0.00	20.25	17	672	2.53%
2022/01/06	2	20.25	0	0.00	20.25	2	662	0.30%
2021/12/30	17	20.69	0	0.00	20.65	17	716	2.37%
2021/12/29	26	20.59	1	20.70	20.65	25	708	3.53%
2021/12/28	1	20.50	0	0.00	20.55	1	725	0.14%
2021/12/27	1	21.00	0	0.00	20.90	1	731	0.14%
2021/12/15	30	20.30	0	0.00	20.25	30	972	3.09%
2021/12/14	25	20.53	5	20.40	20.35	20	978	2.04%
2021/12/13	0	0.00	1	20.15	20.40	-1	942	-0.11%
2021/12/07	0	0.00	1	20.30	20.30	-1	1,040	-0.10%
2021/12/06	1	20.20	0	0.00	20.20	1	1,072	0.09%
2021/12/03	10	19.90	0	0.00	20.00	10	1,093	0.91%
2021/12/02	3	19.90	0	0.00	19.90	3	1,105	0.27%
2021/12/01	30	19.85	0	0.00	20.10	30	1,107	2.71%
2021/11/30	1	20.00	0	0.00	19.90	1	1,110	0.09%
2021/11/29	4	19.59	9	20.18	20.10	-5	1,109	-0.45%
2021/11/26	0	0.00	1	19.90	19.90	-1	1,087	-0.09%
2021/11/25	1	20.45	0	0.00	20.30	1	1,082	0.09%
2021/11/24	0	0.00	1	20.10	20.20	-1	1,085	-0.09%
2021/11/23	1	19.85	0	0.00	19.95	1	1,098	0.09%
2021/11/15	0	0.00	1	19.95	20.25	-1	1,224	-0.08%
2021/11/11	2	20.25	0	0.00	20.20	2	1,234	0.16%
2021/11/10	6	20.66	3	21.00	20.35	3	1,264	0.24%
2021/11/09	0.1	21.55	16	21.53	21.90	-15.9	1,239	-1.28%
2021/11/08	14	21.65	39	21.69	22.20	-25	1,228	-2.04%
2021/11/05	0	20.40	0	0.00	20.55	0	1,163	0.00%
2021/11/04	0	0.00	6	20.79	20.45	-6	1,184	-0.51%
2021/11/03	0	0.00	3	20.80	20.85	-3	1,190	-0.25%
2021/11/02	43	20.92	1	20.90	20.40	42	1,181	3.56%
2021/11/01	0	0.00	1	20.15	20.30	-1	1,156	-0.09%
2021/10/22	1	19.70	0	0.00	19.70	1	1,134	0.09%
2021/10/20	0	0.00	1	20.10	19.85	-1	1,131	-0.09%
2021/10/18	0	0.00	3	20.25	20.15	-3	1,165	-0.26%
2021/10/15	0	0.00	2	20.05	20.10	-2	1,164	-0.17%
2021/10/14	0	0.00	1	19.60	19.60	-1	1,157	-0.09%
2021/10/13	1	19.40	0	0.00	19.40	1	1,149	0.09%
2021/10/12	2	19.80	0	0.00	19.70	2	1,147	0.17%
2021/10/07	3	20.60	0	0.00	20.50	3	1,120	0.27%
2021/10/06	2	20.53	0	0.00	20.20	2	1,116	0.18%
2021/10/04	5	20.48	21	20.25	20.20	-16	1,145	-1.40%
2021/10/01	0	0.00	1	20.30	20.45	-1	1,192	-0.08%
2021/09/29	0	0.00	2	21.03	21.00	-2	1,372	-0.15%
2021/09/28	8	22.51	13	22.14	22.00	-5	1,385	-0.36%
2021/09/27	25	22.20	20	22.04	22.50	5	1,356	0.37%
2021/09/24	23	21.26	25	20.95	20.75	-2	1,322	-0.15%
2021/09/22	4	19.71	0.1	19.75	19.75	3.9	1,392	0.28%
2021/09/16	2	20.20	1	20.20	20.20	1	1,397	0.07%
2021/09/14	3	20.53	9	20.73	20.40	-6	1,474	-0.41%
2021/09/13	5	20.96	3	20.80	20.85	2	1,563	0.13%
2021/09/10	13	22.51	5	22.27	21.90	8	1,555	0.51%
2021/09/09	1	22.65	13.1	22.28	22.80	-12.1	1,543	-0.79%
2021/09/08	0	0.00	2	21.85	21.75	-2	1,529	-0.13%
2021/09/07	1	22.00	0	0.00	21.80	1	1,538	0.07%
2021/09/03	5	21.93	0	0.00	21.75	5	1,603	0.31%
2021/09/02	2	21.50	0	0.00	21.55	2	1,613	0.12%
2021/09/01	2	22.35	2	22.35	22.25	0	1,628	0.00%
2021/08/31	8	21.88	1	21.90	22.00	7	1,664	0.42%
2021/08/30	5	22.25	2	21.90	21.70	3	1,823	0.16%
2021/08/27	2	22.20	0	0.00	22.30	2	1,894	0.11%
2021/08/24	0	0.00	1	21.80	21.70	-1	1,937	-0.05%
2021/08/23	1	21.40	8	21.10	21.55	-7	1,925	-0.36%
2021/08/20	8	21.30	3	21.20	21.10	5	1,881	0.27%
2021/08/19	1	20.80	1	19.90	19.80	0	1,850	0.00%
2021/08/18	0	0.00	6	19.54	20.30	-6	1,840	-0.33%
2021/08/16	0	0.00	11	20.70	20.95	-11	1,840	-0.60%
2021/08/13	5	20.80	0	0.00	20.55	5	1,814	0.28%
2021/08/12	20	20.15	20	20.15	20.40	0	1,820	0.00%
2021/08/11	40	19.65	40	19.65	19.85	0	1,831	0.00%
2021/08/06	5	19.95	5	19.95	20.00	0	1,880	0.00%
2021/08/05	2	19.90	2	19.85	19.80	0	1,905	0.00%
2021/08/02	53	20.14	53	20.14	20.25	0	2,187	0.00%
2021/07/29	0	0.00	5	20.04	20.50	-5	2,223	-0.22%
2021/07/27	5	19.90	0	0.00	19.90	5	2,262	0.22%
2021/07/26	5	20.45	1	20.40	20.25	4	2,268	0.18%
2021/07/23	5	20.50	10	20.48	20.50	-5	2,279	-0.22%
2021/07/14	1	20.25	0	0.00	20.25	1	2,478	0.04%
2021/07/12	0	0.00	0.4	20.85	21.00	-0.4	2,541	-0.02%
2021/07/09	3	22.43	0	0.00	21.70	3	2,535	0.12%
2021/07/08	6	21.78	8	21.98	22.05	-2	2,577	-0.08%
2021/07/07	24.4	23.36	66.5	23.43	23.35	-42.1	2,673	-1.57%
2021/07/06	2	22.33	7	22.19	22.15	-5	2,583	-0.19%
2021/07/02	5	21.30	0	0.00	21.15	5	2,513	0.20%
2021/07/01	5	22.34	41	22.46	22.00	-36	2,483	-1.45%
2021/06/30	40.7	22.18	6	21.99	22.30	34.7	2,413	1.44%
2021/06/29	0	0.00	5.1	21.09	20.90	-5.1	2,312	-0.22%
2021/06/28	3	21.05	1	21.10	21.30	2	2,310	0.09%
2021/06/25	5	21.45	2	21.30	21.30	3	2,306	0.13%
2021/06/24	1	21.35	5	21.31	21.55	-4	2,312	-0.17%
2021/06/23	10.1	21.71	5	21.59	21.35	5.1	2,273	0.23%
2021/06/22	117	21.75	116	21.77	21.65	1	2,228	0.04%	大買/大賣/
2021/06/21	2	20.40	7	20.43	20.85	-5	2,131	-0.23%
2021/06/18	3	20.25	1	20.35	20.40	2	2,096	0.10%
2021/06/17	1	20.90	0	0.00	20.35	1	2,070	0.05%
2021/06/15	0	0.00	2	20.45	20.50	-2	2,021	-0.10%
2021/06/11	5	20.85	23	21.11	20.45	-18	2,012	-0.89%
2021/06/10	1	20.25	1	20.45	20.25	0	1,947	0.00%
2021/06/09	12	20.53	1	20.55	20.35	11	1,939	0.57%
2021/06/08	24	21.68	1	21.30	21.35	23	1,928	1.19%
2021/06/07	19	22.36	30	22.04	21.75	-11	1,904	-0.58%
2021/06/04	8	20.84	19	21.58	21.00	-11	1,743	-0.63%
2021/06/03	29	20.66	4	20.90	21.00	25	1,673	1.49%
2021/06/02	3	20.08	4	19.95	19.90	-1	1,610	-0.06%
2021/06/01	0	0.00	1	19.50	19.55	-1	1,587	-0.06%
2021/05/31	4	19.65	3	19.60	19.40	1	1,589	0.06%
2021/05/28	1	19.30	4	19.53	19.30	-3	1,601	-0.19%
2021/05/27	0	0.00	4	19.20	19.15	-4	1,609	-0.25%
2021/05/25	2	18.60	0	0.00	18.60	2	1,613	0.12%
2021/05/24	56	19.08	50	19.05	18.95	6	1,611	0.37%
2021/05/21	3	17.95	0	0.00	18.30	3	1,605	0.19%
2021/05/20	0	18.00	2	17.85	17.85	-2	1,605	-0.12%
2021/05/19	1	18.25	0	0.00	18.35	1	1,579	0.06%
2021/05/18	2	17.15	0	0.00	17.55	2	1,602	0.12%
2021/05/17	3	16.87	0	0.00	16.40	3	1,566	0.19%
2021/05/14	9	19.02	0	0.00	18.15	9	1,546	0.58%
2021/05/13	1	19.95	0	0.00	18.95	1	1,523	0.07%
2021/05/12	7	22.01	0	0.00	20.65	7	1,495	0.47%
2021/05/11	41	23.45	66	23.73	22.90	-25	1,434	-1.74%
2021/05/10	3	23.02	8	23.10	23.10	-5	1,286	-0.39%
2021/05/06	6	21.84	1	22.50	21.20	5	1,190	0.42%
2021/05/05	0	0.00	2	21.43	22.25	-2	1,158	-0.17%
2021/04/28	1	22.50	0	0.00	22.75	1	1,082	0.09%
2021/04/26	0	0.00	3	22.40	22.25	-3	1,038	-0.29%
2021/04/23	1.2	21.55	5	21.60	21.95	-3.8	1,004	-0.38%
2021/04/22	3	21.95	10	21.90	21.30	-7	983	-0.71%
2021/04/21	4	21.59	7	21.86	21.60	-3	931	-0.32%
2021/04/20	2	21.25	8.3	21.27	21.30	-6.3	882	-0.71%
2021/04/19	14	22.10	11	22.16	22.25	3	841	0.36%
2021/04/16	5	20.50	1	20.50	20.75	4	768	0.52%
2021/04/15	3	20.60	3	20.55	20.65	0	753	0.00%
2021/04/14	4	20.73	12	20.43	20.40	-8	736	-1.09%
2021/04/13	26.3	21.08	9	20.98	21.05	17.3	666	2.60%
2021/04/12	6	19.46	7	19.61	20.05	-1	524	-0.19%
2021/04/09	0	0.00	4	18.46	18.25	-4	467	-0.86%
2021/04/08	0	0.00	7	18.72	18.50	-7	473	-1.48%
2021/04/07	0	0.00	3	18.53	18.35	-3	476	-0.63%
2021/04/06	0	0.00	2	18.48	18.70	-2	521	-0.38%
2021/04/01	3	18.40	0	0.00	18.45	3	579	0.52%
2021/03/30	1	18.20	1	18.40	18.20	0	593	0.00%
2021/03/29	3	18.37	7	18.31	18.15	-4	603	-0.66%
2021/03/23	39	17.20	38	17.20	17.20	1	741	0.13%
2021/03/22	1	17.00	0	0.00	17.25	1	931	0.11%
2021/03/19	0	0.00	6	17.14	17.20	-6	954	-0.63%
2021/03/17	0	0.00	1	17.65	17.45	-1	953	-0.10%
2021/03/16	0	0.00	2	17.45	17.60	-2	968	-0.21%
2021/03/11	0	0.00	2	17.78	17.70	-2	967	-0.21%
2021/03/10	1	17.60	0	0.00	17.35	1	956	0.10%
2021/03/03	2	17.75	2	17.48	17.60	0	1,055	0.00%
2021/03/02	22	17.74	23	17.71	17.35	-1	1,084	-0.09%
2021/02/24	1	16.95	0	0.00	17.00	1	1,062	0.09%
2021/02/22	0	0.00	1	17.45	17.30	-1	1,050	-0.10%
2021/02/18	1	16.70	0	0.00	16.55	1	1,054	0.09%
2021/01/29	1	15.10	0	0.00	15.05	1	1,059	0.09%
2021/01/28	5	15.30	0	0.00	15.40	5	1,056	0.47%
2021/01/21	1	15.45	0	0.00	15.45	1	1,057	0.09%
2021/01/20	3	15.65	4	15.75	15.55	-1	1,055	-0.09%
2021/01/18	2	15.95	1	16.05	16.15	1	1,077	0.09%
2021/01/15	3	16.18	0	0.00	16.20	3	1,076	0.28%
2021/01/12	4	16.64	5	16.48	16.90	-1	1,067	-0.09%
2021/01/11	4	17.16	0	0.00	17.10	4	1,073	0.37%
2021/01/08	2	17.03	0	0.00	17.25	2	1,078	0.19%
2021/01/07	4	17.25	0	0.00	17.20	4	1,080	0.37%
2021/01/06	2.1	17.24	0	0.00	17.20	2.1	1,080	0.19%
2021/01/05	1	17.35	5	17.40	17.40	-4	1,069	-0.37%
2021/01/04	0	0.00	2	17.93	17.85	-2	1,058	-0.19%
2020/12/31	3	17.67	0	0.00	17.95	3	1,048	0.29%
2020/12/30	6	17.83	5	17.76	17.75	1	1,038	0.10%
2020/12/29	8	17.87	9	18.54	17.75	-1	1,027	-0.10%
2020/12/28	6	17.60	7	17.89	17.70	-1	974	-0.10%
2020/12/25	20	16.76	0	0.00	16.75	20	911	2.19%
2020/12/24	0.1	18.30	0	0.00	17.10	0.1	895	0.01%
2020/12/23	14	16.94	5	17.25	16.90	9	880	1.02%
2020/12/22	31	17.06	9	17.57	16.85	22	869	2.53%
2020/12/21	24	17.00	11	17.14	17.35	13	818	1.59%
2020/12/18	3	16.37	0	0.00	16.55	3	773	0.39%
2020/12/17	8	16.73	2	17.00	16.55	6	764	0.79%
2020/12/16	14	16.95	24	17.22	17.05	-10	718	-1.39%
2020/12/15	0	0.00	1	15.85	15.80	-1	533	-0.19%
2020/12/11	1	15.20	0	0.00	15.40	1	534	0.19%
2020/12/10	0	0.00	1	15.90	15.60	-1	535	-0.19%
2020/12/09	3	15.50	2	15.65	15.45	1	526	0.19%
2020/12/08	1	15.55	0	0.00	15.60	1	540	0.19%
2020/12/04	1	15.25	0	0.00	15.50	1	549	0.18%
2020/12/03	1	15.40	4	15.30	15.35	-3	560	-0.54%
2020/11/30	15	15.86	14	15.93	15.70	1	600	0.17%
2020/11/27	4	15.85	15	15.81	15.70	-11	548	-2.01%
2020/11/26	30	15.51	20	15.55	15.40	10	536	1.86%
2020/11/17	12	14.86	0	0.00	14.75	12	747	1.60%
2020/11/13	7	15.03	21	14.88	14.85	-14	747	-1.87%
2020/11/10	0	0.00	1	14.65	14.45	-1	777	-0.13%
2020/11/04	1	14.55	0	0.00	14.65	1	818	0.12%
2020/10/30	20	14.30	0	0.00	14.40	20	829	2.41%
2020/10/26	2	15.08	0	0.00	15.05	2	808	0.25%
2020/10/22	0	0.00	1	14.70	14.75	-1	802	-0.12%
2020/10/19	1	14.80	20	14.85	14.80	-19	800	-2.37%
2020/10/06	0	0.00	20	14.40	14.40	-20	821	-2.44%
2020/09/24	20	13.80	0	0.00	13.80	20	845	2.36%
2020/09/22	0	0.00	20	14.35	14.35	-20	843	-2.37%
2020/09/18	0	0.00	1	15.15	14.90	-1	836	-0.12%
2020/09/17	2	15.00	2	15.10	14.90	0	832	0.00%
2020/09/16	0	0.00	1	15.10	15.05	-1	833	-0.12%
2020/09/11	0	0.00	22	14.72	14.55	-22	820	-2.68%
2020/09/10	21	14.75	35	14.66	14.65	-14	845	-1.66%
2020/09/07	1	15.55	41	15.23	15.25	-40	983	-4.07%
2020/09/04	0	0.00	1	15.00	15.10	-1	947	-0.11%
2020/09/03	0	0.00	4	15.05	15.05	-4	939	-0.43%
2020/09/02	40	14.69	0	0.00	14.70	40	928	4.31%
2020/09/01	25	14.88	25	15.29	14.90	0	917	0.00%
2020/08/31	11	15.15	35	15.21	15.35	-24	898	-2.67%
2020/08/28	17	15.13	16	14.78	14.80	1	840	0.12%
2020/08/27	6	13.85	3	14.20	13.85	3	755	0.40%
2020/08/26	3	14.25	38	13.97	14.60	-35	700	-5.00%
2020/08/25	0	0.00	2	13.30	13.30	-2	664	-0.30%
2020/08/24	0	0.00	10	13.40	13.10	-10	662	-1.51%
2020/08/20	30	12.82	2	13.20	12.80	28	665	4.21%
2020/08/19	2	13.30	0	0.00	13.30	2	655	0.31%
2020/08/18	2	13.50	3	13.40	13.50	-1	641	-0.16%
2020/08/17	0	0.00	41	13.34	13.75	-41	631	-6.50%
2020/08/14	30	13.15	0	0.00	13.15	30	573	5.23%
2020/08/13	5	13.17	0	0.00	13.00	5	565	0.88%
2020/08/10	0	0.00	20	13.05	12.95	-20	556	-3.59%
2020/08/03	20	12.50	0	0.00	12.40	20	545	3.66%
2020/07/31	20	12.50	0	0.00	12.55	20	546	3.66%
2020/07/30	2	12.50	0	0.00	12.50	2	547	0.37%
2020/07/28	20	12.35	0	0.00	12.30	20	568	3.52%
2020/07/27	5	12.58	18	12.55	12.50	-13	570	-2.28%
2020/07/24	3	12.85	8	12.74	12.65	-5	600	-0.83%
2020/07/22	6	13.04	0	0.00	13.10	6	605	0.99%
2020/07/21	7	13.06	0	0.00	13.05	7	605	1.16%
2020/07/20	1	12.70	40	13.23	13.10	-39	606	-6.43%
2020/07/16	0	0.00	24	13.06	13.10	-24	597	-4.02%
2020/07/15	0	0.00	30	13.05	12.90	-30	588	-5.10%
2020/07/10	8	12.52	1	12.65	12.45	7	571	1.23%
2020/07/09	2	12.55	0	0.00	12.75	2	569	0.35%
2020/07/08	0	0.00	16	13.05	13.05	-16	562	-2.85%
2020/07/07	4	13.11	42	13.04	13.00	-38	562	-6.76%
2020/07/03	0	0.00	2	12.85	12.80	-2	565	-0.35%
2020/07/02	2	12.80	0	0.00	12.85	2	570	0.35%
2020/07/01	0	0.00	1	12.80	12.75	-1	574	-0.17%
2020/06/30	15	12.70	0	0.00	12.65	15	575	2.61%
2020/06/29	17	12.69	0	0.00	12.70	17	576	2.95%
2020/06/23	2	12.80	0	0.00	12.80	2	581	0.34%
2020/06/22	2	12.80	0	0.00	12.80	2	585	0.34%
2020/06/19	27	12.89	20	13.05	12.85	7	594	1.18%
2020/06/18	12	13.04	0	0.00	13.00	12	594	2.02%
2020/06/17	31	12.92	20	13.15	13.20	11	593	1.85%
2020/06/16	2	13.10	99	13.54	13.60	-97	560	-17.30%
2020/06/15	2	12.35	72	13.02	12.55	-70	495	-14.12%
2020/06/11	0	0.00	20	12.30	12.20	-20	424	-4.71%
2020/06/05	0	0.00	10	12.50	12.45	-10	472	-2.12%
2020/06/01	0	0.00	8	12.28	12.25	-8	544	-1.47%
2020/05/28	0	0.00	17	12.58	12.20	-17	663	-2.56%
2020/05/27	0	0.00	20	11.85	11.90	-20	732	-2.73%
2020/05/25	0	0.00	11	11.76	11.80	-11	1,039	-1.06%
2020/05/22	3	11.85	0	0.00	11.75	3	1,041	0.29%
2020/05/19	0	0.00	10	12.10	12.20	-10	1,062	-0.94%
2020/05/15	9	11.72	0	0.00	11.70	9	1,069	0.84%
2020/05/14	2	12.00	0	0.00	12.00	2	1,063	0.19%
2020/05/13	17	12.46	0	0.00	12.35	17	1,057	1.61%
2020/05/06	6	12.05	0	0.00	12.05	6	1,054	0.57%
2020/05/05	0	0.00	5	12.10	12.20	-5	1,050	-0.48%
2020/05/04	2	12.25	2	12.00	12.05	0	1,042	0.00%
2020/04/30	0	0.00	1	12.40	12.40	-1	1,026	-0.10%
2020/04/23	3	11.35	26	11.45	11.55	-23	993	-2.31%
2020/04/22	10	11.48	0	0.00	11.35	10	991	1.01%
2020/04/21	30	11.67	5	11.52	11.50	25	988	2.53%
2020/04/17	12	12.09	1	11.90	11.90	11	981	1.12%
2020/04/16	1	12.30	10	12.15	12.15	-9	979	-0.92%
2020/04/14	10	11.80	0	0.00	11.90	10	975	1.03%
2020/04/13	15	11.80	0	0.00	11.65	15	976	1.54%
2020/04/10	8	11.86	0	0.00	11.95	8	977	0.82%
2020/04/09	2	11.65	0	0.00	11.95	2	985	0.20%
2020/04/07	2	11.15	0	0.00	11.20	2	999	0.20%
2020/04/01	50	11.17	0	0.00	11.15	50	1,001	4.99%
2020/03/30	2	10.85	0	0.00	11.05	2	1,042	0.19%
2020/03/27	24	11.25	0	0.00	11.10	24	1,044	2.30%
2020/03/26	11	11.25	11	11.50	11.25	0	1,043	0.00%
2020/03/25	0	0.00	2	11.38	11.45	-2	1,036	-0.19%
2020/03/24	0	0.00	22	11.15	11.10	-22	1,017	-2.16%
2020/03/20	0	0.00	20	10.50	10.50	-20	1,023	-1.95%
2020/03/19	20.1	9.85	0	0.00	9.68	20.1	1,019	1.97%
2020/03/18	20	11.00	0	0.00	10.75	20	994	2.01%
2020/03/16	10	12.17	1	11.85	11.85	9	983	0.92%
2020/03/13	17	12.09	17	11.77	12.50	0	993	0.00%
2020/03/12	20	13.00	13	13.13	12.60	7	966	0.72%
2020/03/11	1	14.40	3	14.30	13.90	-2	962	-0.21%
2020/03/10	2	13.85	3	14.07	14.10	-1	959	-0.10%
2020/03/09	24	14.70	10	14.51	14.10	14	944	1.48%
2020/03/06	13	15.05	35	15.16	14.95	-22	927	-2.37%
2020/03/05	33	14.84	0	0.00	14.85	33	903	3.65%
2020/03/04	20	15.55	20	16.05	15.00	0	881	0.00%
2020/03/03	0	0.00	31	15.66	15.75	-31	810	-3.83%
2020/03/02	23	15.75	5	15.93	15.95	18	757	2.38%
2020/02/27	15	15.93	49	16.15	16.10	-34	671	-5.06%
2020/02/26	2	13.78	42	13.98	14.70	-40	404	-9.89%
2020/02/25	4	13.35	8	13.35	13.40	-4	360	-1.11%
2020/02/24	24	13.51	3	13.52	13.45	21	357	5.87%
2020/02/21	28	13.38	1	13.35	13.45	27	351	7.69%
2020/02/20	11	13.42	4	13.49	13.25	7	343	2.04%
2020/02/19	5	13.20	0	0.00	13.25	5	335	1.49%
2020/02/11	20	12.88	0	0.00	12.80	20	329	6.06%
2020/02/10	40	12.98	0	0.00	12.75	40	331	12.08%
2020/02/05	26	12.83	5	12.85	12.95	21	342	6.13%
2020/02/03	25	12.82	5	12.70	12.65	20	349	5.72%
2020/01/31	23	12.97	0	0.00	13.15	23	348	6.61%
2020/01/30	68	13.00	30	13.05	12.90	38	351	10.80%
2020/01/17	2	13.75	0	0.00	13.70	2	350	0.57%
2020/01/16	1	13.60	0	0.00	13.65	1	350	0.29%
2020/01/15	2	13.85	0	0.00	13.75	2	350	0.57%
2020/01/10	2	13.90	2	13.85	13.85	0	357	0.00%
2020/01/08	2	13.73	0	0.00	13.60	2	367	0.54%
2020/01/07	2	14.15	0	0.00	14.15	2	363	0.55%
2020/01/06	25	14.10	0	0.00	14.35	25	363	6.88%
2020/01/03	7	14.79	0	0.00	14.30	7	359	1.95%
2020/01/02	0	0.00	20	14.55	14.70	-20	343	-5.82%
2019/12/31	7	14.01	21	14.05	14.15	-14	314	-4.46%
2019/12/27	108	14.30	106	14.30	14.40	2	308	0.65%	大買/大賣/
2019/12/26	1	14.25	20	13.75	14.20	-19	296	-6.41%
2019/12/20	0	0.00	20	13.55	13.50	-20	254	-7.84%
2019/12/12	1	13.35	0	0.00	13.25	1	225	0.44%
2019/11/21	30	13.00	0	0.00	13.10	30	226	13.27%
2019/11/20	10	13.04	0	0.00	13.10	10	226	4.41%
2019/11/18	10	13.10	0	0.00	13.10	10	227	4.39%
2019/11/15	5	13.20	0	0.00	13.20	5	239	2.08%
2019/11/11	0	0.00	3	13.35	13.20	-3	238	-1.26%
2019/11/01	0	0.00	1	13.65	13.60	-1	215	-0.46%
2019/10/31	0	0.00	10	13.30	13.45	-10	208	-4.79%
2019/10/30	10	13.30	0	0.00	13.35	10	206	4.84%
2019/10/29	0	0.00	20	13.35	13.35	-20	206	-9.70%
2019/10/28	5	13.25	0	0.00	13.25	5	201	2.48%
2019/10/22	0	0.00	5	13.30	13.25	-5	198	-2.52%
2019/10/21	0	0.00	5	13.20	13.25	-5	198	-2.52%
2019/10/18	5	13.00	1	13.00	13.05	4	195	2.04%
2019/10/16	20	12.85	98	12.79	12.90	-78	196	-39.72%
2019/09/20	40	12.70	0	0.00	12.70	40	178	22.37%
2019/09/09	10	12.85	10	12.70	12.70	0	196	0.00%
2019/08/26	21	12.20	0	0.00	12.20	21	192	10.92%
2019/08/01	1	12.75	0	0.00	12.80	1	170	0.59%
2019/07/17	4	13.25	0	0.00	13.25	4	217	1.84%
2019/06/25	5	13.10	0	0.00	12.95	5	250	2.00%
2019/06/21	0	0.00	3	13.50	13.55	-3	237	-1.26%
2019/06/04	0	0.00	1	13.45	13.50	-1	422	-0.24%
2019/05/13	21	13.85	0	0.00	13.60	21	543	3.86%
2019/05/09	4	14.95	0	0.00	14.75	4	529	0.75%
2019/05/08	6	15.00	0	0.00	15.05	6	528	1.14%
2019/04/30	1	15.50	1	15.75	15.70	0	513	0.00%
2019/04/24	0	0.00	1	15.40	15.40	-1	476	-0.21%
2019/04/22	1	15.60	0	0.00	15.45	1	475	0.21%
2019/04/09	0	0.00	1	15.60	15.60	-1	456	-0.22%
2019/04/08	20	15.80	0	0.00	15.75	20	452	4.42%
2019/04/02	11	16.05	1	16.00	16.05	10	444	2.25%
2019/04/01	0	0.00	10	15.87	15.80	-10	440	-2.27%
2019/03/26	30	15.90	30	15.75	15.75	0	424	0.00%
2019/03/25	20	15.80	0	0.00	15.75	20	421	4.74%
2019/03/22	62	16.28	0	0.00	16.15	62	414	14.95%
2019/03/20	0	0.00	40	17.15	17.05	-40	381	-10.50%
2019/03/19	0	0.00	4	17.25	17.40	-4	367	-1.09%
2019/03/18	10	17.65	2	18.00	18.00	8	344	2.32%
2019/03/14	4	17.00	0	0.00	16.90	4	277	1.44%
2019/03/13	5	16.95	4	17.40	16.90	1	275	0.36%
2019/03/12	4	17.26	0	0.00	17.20	4	265	1.51%
2019/03/11	0	0.00	20	16.85	16.95	-20	243	-8.23%
2019/03/08	20	16.45	0	0.00	16.50	20	242	8.24%
2019/03/07	0	0.00	2	16.85	16.80	-2	240	-0.83%
2019/03/05	0	0.00	20	16.75	17.25	-20	234	-8.52%
2019/02/27	20	16.35	20	16.61	16.65	0	201	0.00%
2019/02/26	10	16.48	50	16.42	16.55	-40	192	-20.82%
2019/02/14	0	0.00	1	15.40	15.60	-1	138	-0.72%
2019/01/24	0	0.00	1	14.85	14.80	-1	148	-0.67%
2019/01/18	2	14.78	0	0.00	14.85	2	161	1.24%
2019/01/17	0	0.00	22	14.76	14.85	-22	167	-13.16%
2018/12/22	1	14.40	0	0.00	14.60	1	238	0.42%
2018/12/20	20	14.55	0	0.00	14.45	20	247	8.08%
2018/11/09	0	0.00	20	15.10	15.00	-20	432	-4.62%
2018/11/06	20	14.55	0	0.00	14.50	20	445	4.49%
2018/11/02	0	0.00	21	15.05	15.10	-21	458	-4.58%
2018/10/31	1	14.15	0	0.00	14.20	1	497	0.20%
2018/10/29	0	0.00	1	14.15	14.00	-1	540	-0.18%
2018/10/25	20	14.55	0	0.00	14.25	20	550	3.63%
2018/10/18	20	15.70	0	0.00	15.60	20	616	3.25%
2018/10/11	20	16.00	0	0.00	15.85	20	601	3.32%
2018/10/08	20	18.00	0	0.00	18.00	20	577	3.46%
2018/10/02	1	19.90	0	0.00	19.90	1	568	0.18%
2018/09/14	0	0.00	20	19.95	20.05	-20	566	-3.53%
2018/09/12	20	19.30	0	0.00	19.30	20	566	3.53%
2018/09/11	1	19.25	1	19.45	19.40	0	569	0.00%
2018/09/10	0	0.00	5	19.35	19.40	-5	568	-0.88%
2018/09/07	20	20.10	0	0.00	19.70	20	565	3.54%
2018/08/31	1	20.75	1	20.90	20.85	0	545	0.00%
2018/08/30	0	0.00	4	20.85	20.85	-4	543	-0.74%
2018/08/29	1	21.10	0	0.00	21.05	1	539	0.19%
2018/08/28	0	0.00	40	21.11	21.25	-40	537	-7.44%
2018/08/27	1	21.20	0	0.00	21.00	1	535	0.19%
2018/08/24	1	21.10	0	0.00	21.05	1	532	0.19%
2018/08/23	0	0.00	2	21.50	21.70	-2	530	-0.38%
2018/08/22	0	0.00	6	21.00	21.10	-6	487	-1.23%
2018/08/20	11	20.03	1	20.00	20.00	10	473	2.11%
2018/08/16	3	19.80	0	0.00	19.85	3	464	0.65%
2018/08/15	10	19.85	0	0.00	19.95	10	468	2.13%
2018/08/13	21	20.70	1	20.00	19.85	20	469	4.26%
2018/08/09	20	21.15	0	0.00	20.95	20	460	4.34%
2018/08/07	20	22.50	0	0.00	21.75	20	445	4.49%
2018/07/31	0	0.00	2	20.85	21.00	-2	376	-0.53%
2018/07/30	6	21.26	2	21.75	21.75	4	339	1.18%
2018/07/19	0	0.00	1	19.70	19.85	-1	308	-0.32%
2018/07/12	2	20.25	2	20.10	20.10	0	340	0.00%
2018/07/10	1	20.30	1	20.10	20.00	0	333	0.00%
2018/07/09	4	20.14	1	19.95	20.10	3	338	0.89%
2018/06/25	2	20.80	0	0.00	20.45	2	369	0.54%
2018/06/21	0	0.00	5	21.90	21.90	-5	360	-1.39%
2018/06/07	1	23.90	1	23.75	23.70	0	401	0.00%
2018/06/06	5	23.70	0	0.00	23.75	5	409	1.22%
2018/06/04	0	0.00	20	23.60	24.10	-20	418	-4.78%
2018/06/01	0	0.00	1	23.30	23.20	-1	414	-0.24%
2018/05/31	1	23.00	0	0.00	22.85	1	420	0.24%
2018/05/23	3	23.55	0	0.00	23.25	3	513	0.58%
2018/05/22	20	23.43	0	0.00	23.30	20	507	3.94%
2018/05/10	4	24.45	5	24.04	24.05	-1	506	-0.20%
2018/05/09	1	24.80	0	0.00	24.80	1	500	0.20%
2018/05/03	10	25.65	0	0.00	25.70	10	488	2.05%
2018/05/02	7	25.65	7	25.95	26.05	0	491	0.00%
2018/04/23	10	26.55	0	0.00	26.50	10	498	2.01%
2018/04/20	10	26.55	10	26.85	26.50	0	499	0.00%
2018/04/16	0	0.00	5	27.20	27.10	-5	478	-1.05%
2018/04/10	1	27.10	40	27.00	27.95	-39	484	-8.06%
2018/04/09	40	26.65	1	26.30	26.45	39	446	8.73%
2018/04/03	10	26.90	0	0.00	26.90	10	446	2.24%
2018/03/30	0	0.00	20	26.82	26.70	-20	468	-4.27%
2018/03/26	20	26.55	0	0.00	26.70	20	483	4.14%
2018/03/21	10	27.75	4	27.61	27.45	6	474	1.27%
2018/03/15	1	28.25	0	0.00	28.25	1	460	0.22%
2018/03/08	1	28.70	0	0.00	29.05	1	435	0.23%
2018/03/06	20	29.15	0	0.00	29.00	20	444	4.50%
2018/02/26	20	30.85	0	0.00	30.80	20	413	4.84%
2018/02/23	1	29.40	1	28.50	29.40	0	373	0.00%
2018/02/22	0	0.00	3	27.23	27.30	-3	353	-0.85%
2018/02/21	1	26.80	1	27.00	26.90	0	356	0.00%
2018/02/09	0	0.00	3	25.85	26.50	-3	362	-0.83%
2018/02/07	2	26.90	0	0.00	26.75	2	369	0.54%
2018/02/06	2	26.30	1	26.30	26.30	1	370	0.27%
2018/02/05	0	0.00	1	27.90	27.90	-1	363	-0.28%
2018/02/02	2	28.35	0	0.00	28.30	2	362	0.55%
2018/01/30	2	28.15	0	0.00	28.15	2	394	0.51%
2018/01/25	2	28.60	0	0.00	28.35	2	412	0.49%
2018/01/23	1	28.05	0	0.00	28.00	1	422	0.24%
2018/01/19	6	28.55	0	0.00	28.45	6	435	1.38%
2018/01/05	0	0.00	1	29.30	29.55	-1	458	-0.22%