春源 (2010)-台新-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	13	21.06	21.00	-13	992	-1.31%
2025/03/25	10	21.35	5	20.85	20.85	5	988	0.51%
2025/03/24	0	0.00	30	21.23	21.20	-30	968	-3.10%
2025/03/21	9	21.22	17	20.98	21.00	-8	949	-0.84%
2025/03/20	13	21.01	11	21.20	21.20	2	921	0.22%
2025/03/19	0	0.00	1	20.80	20.75	-1	893	-0.11%
2025/03/18	31	20.59	0	0.00	20.70	31	875	3.54%
2025/03/17	1.5	20.70	22	20.72	20.70	-20.5	865	-2.37%
2025/03/14	5	20.03	2	20.10	20.15	3	820	0.37%
2025/03/12	2	19.50	0.2	19.45	19.80	1.8	751	0.24%
2025/03/11	0	0.00	0.3	19.60	19.65	-0.3	737	-0.03%
2025/03/10	8.5	19.49	2	19.50	19.55	6.5	713	0.91%
2025/03/07	5	19.36	7	19.34	19.35	-2	705	-0.28%
2025/03/06	3	19.30	5	19.23	19.25	-2	686	-0.29%
2025/03/04	0	0.00	5	18.85	18.90	-5	669	-0.75%
2025/03/03	0	0.00	10	18.90	19.00	-10	667	-1.50%
2025/02/27	0	0.00	1	19.20	19.05	-1	666	-0.15%
2025/02/26	4	19.18	4	19.10	19.10	0	797	0.00%
2025/02/25	2	19.05	2.4	19.13	19.10	-0.4	797	-0.05%
2025/02/20	5	18.80	0	0.00	18.75	5	785	0.64%
2025/02/19	3	18.80	0	0.00	18.80	3	799	0.38%
2025/02/14	8	18.89	10	18.90	18.95	-2	855	-0.23%
2025/02/13	5	18.45	7	18.61	18.75	-2	835	-0.24%
2025/02/12	0	0.00	2	17.95	17.95	-2	805	-0.25%
2025/02/11	5	18.02	0	0.00	17.90	5	821	0.61%
2025/02/10	17	18.33	15	18.40	18.35	2	822	0.24%
2025/02/04	0	0.00	10	17.90	17.80	-10	797	-1.25%
2025/02/03	0	0.00	30	17.95	17.95	-30	797	-3.76%
2025/01/22	0	0.00	1	17.90	17.95	-1	797	-0.13%
2025/01/20	2	17.65	0	0.00	17.80	2	809	0.25%
2025/01/14	3.2	17.40	0	0.00	17.35	3.2	834	0.38%
2025/01/07	2	17.70	0	0.00	17.65	2	941	0.21%
2025/01/02	2	17.90	0	0.00	17.80	2	951	0.21%
2024/12/18	0	0.00	5	18.30	18.40	-5	1,060	-0.47%
2024/12/13	0	0.00	4	18.60	18.55	-4	1,067	-0.37%
2024/12/12	1	18.90	0	0.00	18.85	1	1,064	0.09%
2024/12/11	45	18.80	4	18.85	18.75	41	1,057	3.88%
2024/12/09	0	0.00	3	18.38	18.35	-3	1,033	-0.29%
2024/12/04	0	0.00	2	18.55	18.50	-2	1,038	-0.19%
2024/12/03	0	0.00	1	18.55	18.60	-1	1,057	-0.09%
2024/12/02	0.2	18.50	0	0.00	18.50	0.2	1,053	0.02%
2024/11/28	0	0.00	0.2	18.55	18.50	-0.2	1,049	-0.02%
2024/11/21	1	18.35	0	0.00	18.30	1	885	0.11%
2024/11/20	1	18.35	0	0.00	18.40	1	876	0.11%
2024/11/19	2	18.33	0	0.00	18.40	2	870	0.23%
2024/11/18	15.4	18.42	12	18.38	18.35	3.4	867	0.39%
2024/11/14	2	17.90	0	0.00	17.70	2	818	0.24%
2024/11/13	0.2	18.30	0	0.00	18.10	0.2	797	0.02%
2024/11/12	5.1	18.24	0	0.00	18.20	5.1	781	0.65%
2024/11/11	0	0.00	6	18.50	18.40	-6	771	-0.78%
2024/11/08	7	18.86	1	18.80	18.65	6	760	0.79%
2024/11/04	1	18.40	0	0.00	18.40	1	755	0.13%
2024/11/01	2	18.10	0	0.00	18.60	2	779	0.26%
2024/10/29	1.1	18.31	0	0.00	18.30	1.1	786	0.15%
2024/10/28	3	18.47	0	0.00	18.60	3	785	0.38%
2024/10/24	1.1	18.60	0	0.00	18.45	1.1	777	0.14%
2024/10/23	3	18.55	0	0.00	18.55	3	783	0.38%
2024/10/22	1	18.70	0	0.00	18.75	1	784	0.13%
2024/10/21	0	0.00	4.4	19.19	19.15	-4.4	793	-0.56%
2024/10/18	3	19.02	3	19.03	19.00	0	789	0.00%
2024/10/17	2	18.75	0	0.00	18.65	2	768	0.26%
2024/10/04	14	18.51	0	0.00	18.55	14	660	2.12%
2024/09/30	6	18.60	6	18.48	18.40	0	684	0.00%
2024/09/27	5	18.50	5	18.54	18.50	0	689	0.00%
2024/09/20	0	0.00	1	17.70	17.60	-1	680	-0.15%
2024/09/16	0	0.00	2	17.60	17.50	-2	684	-0.29%
2024/09/11	3	16.85	0	0.00	16.90	3	701	0.43%
2024/09/10	1	17.00	0	0.00	17.00	1	703	0.14%
2024/09/05	0	0.00	5	17.25	17.25	-5	725	-0.69%
2024/09/04	0.2	17.55	0	0.00	17.25	0.2	740	0.03%
2024/09/03	0.1	17.95	0	0.00	17.95	0.1	726	0.02%
2024/09/02	0	0.00	6	18.07	18.10	-6	732	-0.82%
2024/08/23	1	18.20	0	0.00	18.30	1	766	0.13%
2024/08/21	0	0.00	1	18.20	18.20	-1	788	-0.13%
2024/08/13	5	18.45	0	0.00	18.25	5	873	0.57%
2024/08/08	0.1	18.65	0	0.00	17.90	0.1	904	0.01%
2024/08/07	5	18.00	4	18.01	18.00	1	934	0.11%
2024/08/06	3.1	17.35	3	17.55	17.60	0.1	940	0.01%
2024/08/02	3	18.42	0	0.00	18.45	3	958	0.31%
2024/07/26	0.1	18.20	0	0.00	18.30	0.1	1,099	0.01%
2024/07/23	0.2	18.30	0	0.00	18.25	0.2	1,205	0.02%
2024/07/19	1.2	18.45	7	18.65	18.50	-5.8	1,213	-0.48%
2024/07/18	2	18.90	0	0.00	18.80	2	1,221	0.16%
2024/07/17	4	18.84	6	18.80	18.80	-2	1,240	-0.16%
2024/07/16	5.1	18.88	0	0.00	18.85	5.1	1,263	0.40%
2024/07/12	2	18.85	0	0.00	18.80	2	1,366	0.15%
2024/07/09	1.2	18.95	0	0.00	18.85	1.2	1,419	0.08%
2024/07/08	0	0.00	1	19.45	19.25	-1	1,429	-0.07%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/07/03	3	20.43	0	0.00	20.40	3	1,626	0.18%
2024/07/02	1	20.35	0	0.00	20.35	1	1,655	0.06%
2024/07/01	5	20.55	5	20.40	20.40	0	1,735	0.00%
2024/06/26	0	0.00	1	20.25	20.35	-1	1,748	-0.06%
2024/06/24	3	20.33	0	0.00	20.35	3	1,771	0.17%
2024/06/19	0	0.00	1	20.35	20.25	-1	1,799	-0.06%
2024/06/17	4	20.23	0	0.00	20.25	4	1,813	0.22%
2024/06/13	2	19.95	0	0.00	19.90	2	1,835	0.11%
2024/06/12	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2024/06/11	2	20.13	0	0.00	20.00	2	1,876	0.11%
2024/06/06	0	0.00	1	20.10	20.15	-1	1,862	-0.05%
2024/06/05	1	20.25	0	0.00	20.30	1	1,860	0.05%
2024/05/30	1	20.30	0	0.00	20.40	1	1,854	0.05%
2024/05/29	2	20.50	6	20.53	20.40	-4	1,856	-0.22%
2024/05/27	2	20.20	1	20.40	20.40	1	1,839	0.05%
2024/05/24	0	0.00	3	20.10	20.20	-3	1,837	-0.16%
2024/05/23	1	20.35	1	20.60	20.40	0	1,830	0.00%
2024/05/22	0	0.00	1	21.00	21.15	-1	1,798	-0.06%
2024/05/21	3	21.10	1	21.10	21.10	2	1,793	0.11%
2024/05/20	4	21.29	0	0.00	21.25	4	1,780	0.22%
2024/05/17	0.1	21.20	2	21.00	21.15	-1.9	1,749	-0.11%
2024/05/16	0	0.00	2	20.95	21.00	-2	1,746	-0.11%
2024/05/15	3	21.05	6	21.01	21.00	-3	1,719	-0.17%
2024/05/14	0	0.00	24	20.95	21.00	-24	1,716	-1.40%
2024/05/13	1	21.20	0	0.00	20.95	1	1,710	0.06%
2024/05/10	2	20.95	2	21.00	21.10	0	1,684	0.00%
2024/05/09	1	21.00	10	21.08	20.95	-9	1,676	-0.54%
2024/05/08	0	0.00	13	21.25	21.30	-13	1,652	-0.79%
2024/05/07	9	21.58	2	21.55	21.60	7	1,619	0.43%
2024/05/06	3.2	22.25	3	22.23	22.10	0.2	1,588	0.01%
2024/05/03	1	22.50	2	22.70	22.55	-1	1,559	-0.06%
2024/05/02	3	22.58	9	22.63	22.75	-6	1,535	-0.39%
2024/04/30	2	22.65	10	22.57	22.55	-8	1,503	-0.53%
2024/04/29	16	22.44	40.5	22.40	22.60	-24.5	1,464	-1.67%
2024/04/26	5	21.15	2.4	21.44	21.50	2.6	1,353	0.19%
2024/04/24	1	20.90	1	21.00	20.90	0	1,324	0.00%
2024/04/23	1	21.50	4	21.60	21.15	-3	1,311	-0.23%
2024/04/22	1	21.50	0	0.00	21.10	1	1,294	0.08%
2024/04/19	5	21.04	2	21.03	21.05	3	1,267	0.24%
2024/04/18	4.5	21.53	3.5	21.71	21.90	1	1,222	0.08%
2024/04/17	7	20.91	2	20.98	20.90	5	1,162	0.43%
2024/04/16	5	20.81	2	21.00	20.80	3	1,144	0.26%
2024/04/15	1	21.45	16	21.27	21.25	-15	1,131	-1.33%
2024/04/12	9	21.08	4	21.21	21.25	5	1,108	0.45%
2024/04/11	0	0.00	32.5	21.35	21.55	-32.5	1,083	-3.00%
2024/04/10	25	21.57	22.2	21.27	21.20	2.8	1,056	0.27%
2024/04/09	27	22.06	48	21.59	21.90	-21	1,008	-2.08%
2024/04/08	4.5	20.86	1	20.65	20.95	3.5	856	0.41%
2024/04/03	57	20.70	48	20.51	20.45	9	809	1.11%
2024/04/02	3	19.53	11.8	19.40	19.70	-8.8	734	-1.20%
2024/04/01	1	19.15	10	19.30	19.25	-9	807	-1.11%