台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    183
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.126.3000.0025.750.13330.04%
2024/03/2700.00326.0025.90-3341-0.88%
2024/03/26125.3500.0025.5513530.28%
2024/03/25425.7000.0025.6543981.00%
2024/03/22125.7500.0025.6514480.22%
2024/03/1500.00125.8526.10-1586-0.17%
2024/03/142626.4900.0026.45265774.50%
2024/03/12025.10125.0525.00-1543-0.18%
2024/03/05125.5000.0025.6015360.19%
2024/02/23124.6500.0024.6515150.19%
2024/02/1600.00125.2525.30-1511-0.20%
2024/02/0100.00124.3024.20-1504-0.20%
2024/01/16124.4000.0024.4014940.20%
2024/01/09125.6000.0025.3014900.20%
2024/01/0300.00125.6525.80-1475-0.21%
2023/12/2800.00126.4526.55-1467-0.21%
2023/12/2600.00126.6026.80-1456-0.22%
2023/12/25427.76227.6527.4524490.45%
2023/12/201627.791627.3527.2503860.00%
2023/12/19326.68726.3026.80-4338-1.18%
2023/12/183627.615527.8627.50-19288-6.59%
2023/12/15226.25126.2526.2511560.64%
2023/12/14124.0000.0023.9011330.75%
2023/12/08124.0500.0024.3511660.60%
2023/12/0400.001024.6024.55-10168-5.94%
2023/11/2800.00424.3024.70-4172-2.32%
2023/11/27224.0000.0023.7521711.17%
2023/11/1600.00223.8523.95-2171-1.17%
2023/11/15222.95123.2023.3011720.58%
2023/11/1300.00522.9022.85-5179-2.79%
2023/10/31122.6000.0022.6012160.46%
2023/10/19122.10222.0522.10-1274-0.36%
2023/10/1700.000.222.4522.65-0.2275-0.07%
2023/10/1300.00023.3523.0002770.00%
2023/10/12623.3800.0023.2562782.15%
2023/10/110.222.9000.0022.750.22750.07%
2023/10/0600.000.223.0522.95-0.2275-0.07%
2023/10/02223.4000.0023.4022770.72%
2023/09/28223.6000.0023.7522740.73%
2023/09/27124.0500.0024.0512760.36%
2023/09/220.224.5000.0024.400.22770.07%
2023/09/1500.00325.2025.20-3277-1.08%
2023/09/1300.00524.1524.10-5262-1.91%
2023/09/1200.00623.5023.60-6268-2.23%
2023/09/08523.6000.0023.6552841.76%
2023/09/0700.00623.9023.60-6304-1.97%
2023/08/29025.4500.0023.2503060.00%
2023/08/1800.00124.0024.05-1321-0.31%
2023/08/11124.1000.0024.2013210.31%
2023/08/10124.2000.0024.3513230.31%
2023/08/02725.96226.1025.0053041.64%
2023/07/28224.60024.6024.5022750.72%
2023/07/2600.00125.3524.50-1271-0.37%
2023/07/1200.00123.9523.95-1276-0.36%
2023/07/07123.6500.0024.0512900.34%
2023/07/051024.001124.1024.10-1287-0.35%
2023/07/0400.00924.0524.10-9283-3.17%
2023/06/282024.6800.0024.60202837.05%
2023/06/27124.85124.8524.8502820.00%
2023/06/1900.00424.4524.35-4286-1.39%
2023/06/1600.00524.1524.45-5286-1.74%
2023/06/15124.3000.0024.1512800.36%
2023/06/13225.0500.0024.9522860.70%
2023/05/2200.00225.6526.25-2368-0.54%
2023/05/1800.00225.9525.95-2392-0.51%
2023/05/15225.35025.1025.4024040.49%
2023/05/09125.1500.0025.4514510.22%
2023/05/0800.00025.8525.6504640.00%
2023/05/0300.00026.0525.9005460.00%
2023/04/28126.2000.0026.3016350.16%
2023/04/1400.00127.7027.75-1873-0.11%
2023/04/12327.98428.1028.20-1911-0.11%
2023/04/10027.4500.0027.4509710.00%
2023/03/3000.001027.5527.60-101,244-0.80%
2023/03/24127.6000.0027.7511,4190.07%
2023/03/2300.000.327.5027.65-0.31,511-0.02%
2023/03/22227.8000.0027.7521,5950.13%
2023/03/20527.9500.0028.0051,7050.29%
2023/03/16227.780.227.6327.551.81,7060.11%
2023/03/15128.7500.0028.6011,6960.06%
2023/03/14129.05229.3829.05-11,704-0.06%
2023/03/101.528.5000.0028.401.51,7120.09%
2023/03/06029.0500.0028.9001,7230.00%
2023/03/0200.00128.6528.80-11,742-0.06%
2023/03/01228.1800.0028.1021,7380.12%
2023/02/24128.8000.0028.7011,7330.06%
2023/02/2300.00128.9529.15-11,727-0.06%
2023/02/22128.5500.0028.5011,7250.06%
2023/02/21129.101229.1329.00-111,722-0.64%
2023/02/201229.32429.4029.4581,7450.46%
2023/02/17429.1500.0029.4041,7620.23%
2023/02/16128.70229.0828.80-11,780-0.06%
2023/02/14228.70128.3528.3511,7670.06%
2023/02/1300.001.328.5428.65-1.31,768-0.07%
2023/02/10228.85128.2528.2011,7640.06%
2023/02/09328.9500.0028.8531,7630.17%
2023/02/08129.6000.0029.4511,7440.06%
2023/02/0700.00429.6829.75-41,737-0.23%
2023/02/06129.2500.0029.3511,7300.06%
2023/02/03229.801029.9529.60-81,717-0.47%
2023/02/02230.38130.4530.8011,6910.06%
2023/02/01430.804230.2830.80-381,678-2.26%
2023/01/31130.40130.9530.9501,6390.00%
2023/01/30129.30429.9129.80-31,591-0.19%
2023/01/1700.00128.9529.40-11,554-0.06%
2023/01/1300.002028.9528.70-201,491-1.34%
2023/01/122429.031629.6928.8081,4810.54%
2023/01/11128.50228.6828.55-11,409-0.07%
2023/01/10428.041928.2328.20-151,385-1.08%
2023/01/0900.00227.7327.80-21,357-0.15%
2023/01/05127.7000.0027.3511,3510.07%
2023/01/043428.07127.8027.55331,3422.46%
2023/01/031127.78127.8027.90101,3290.75%
2022/12/301528.331127.7027.6541,3160.30%
2022/12/28328.73229.0828.2011,2750.08%
2022/12/26228.60628.5628.20-41,227-0.33%
2022/12/23229.40929.1729.20-71,204-0.58%
2022/12/227030.262930.8229.00411,1423.59%
2022/12/21528.951529.1829.35-10982-1.02%
2022/12/2000.00126.6026.70-1895-0.11%
2022/12/16227.58227.0527.3508530.00%
2022/12/154127.915327.5327.40-12830-1.45%
2022/12/141626.62527.1726.40117401.49%
2022/12/132127.331827.6928.1036600.45%
2022/12/09125.2000.0025.1515860.17%
2022/12/0800.00124.8024.80-1586-0.17%
2022/12/07225.43125.0525.2015860.17%
2022/12/0600.00125.6025.25-1588-0.17%
2022/12/05126.70126.5526.2505840.00%
2022/12/01225.35525.5025.45-3620-0.48%
2022/11/30624.82624.7325.2006160.00%
2022/11/2800.00123.9523.70-1612-0.16%
2022/11/1800.00524.4024.25-5625-0.80%
2022/11/16125.5000.0025.0016610.15%
2022/11/15124.95125.4025.4006510.00%
2022/11/14624.69124.4024.8056610.76%
2022/11/11123.35123.5023.4007850.00%
2022/11/09123.30123.4523.5009290.00%
2022/11/07422.8000.0023.3041,2150.33%
2022/11/04122.0500.0022.1011,2100.08%
2022/11/03122.0500.0022.1011,2220.08%
2022/10/2800.00122.1022.10-11,253-0.08%
2022/10/1900.00123.1523.45-11,548-0.06%
2022/10/1400.00522.8022.90-51,550-0.32%
2022/10/1300.001623.2622.20-161,565-1.02%
2022/10/1200.00223.9023.90-21,573-0.13%
2022/10/11523.55524.1023.7501,5850.00%
2022/10/0400.00324.0024.40-31,599-0.19%
2022/09/2800.00122.5522.30-11,622-0.06%
2022/09/26423.011523.7523.40-111,650-0.67%
2022/09/23125.5000.0024.9011,6630.06%
2022/09/2200.00925.2025.05-91,674-0.54%
2022/09/21125.30325.3025.45-21,677-0.12%
2022/09/2000.00225.5025.80-21,683-0.12%
2022/09/191626.291326.6225.8531,6870.18%
2022/09/1300.00126.0526.00-11,778-0.06%
2022/09/12426.61826.6826.35-41,789-0.22%
2022/09/08226.40226.4326.5001,7940.00%
2022/09/072726.43126.4525.55261,7831.46%
2022/09/0600.00125.7525.35-11,743-0.06%
2022/09/0500.00325.4025.40-31,749-0.17%
2022/09/02426.19125.9526.0031,7520.17%
2022/09/01426.3500.0026.0541,7620.23%
2022/08/31426.6500.0026.6541,7530.23%
2022/08/2900.00226.3326.40-21,745-0.11%
2022/08/252127.30127.6027.25201,7321.15%
2022/08/24127.6500.0027.3511,7240.06%
2022/08/23226.80126.9026.9511,6990.06%
2022/08/191028.15228.0528.0081,6650.48%
2022/08/183428.371728.6228.35171,6321.04%
2022/08/171028.451128.2227.50-11,485-0.07%
2022/08/16926.741426.8327.15-51,402-0.36%
2022/08/154326.794326.6827.2001,3470.00%
2022/08/121524.842225.1125.20-71,155-0.61%
2022/08/1100.00423.1022.95-41,071-0.37%
2022/08/08222.38122.5022.5011,0730.09%
2022/08/0500.00123.0522.90-11,080-0.09%
2022/08/04322.55122.4522.4521,0970.18%
2022/08/03823.481123.4923.30-31,091-0.27%
2022/08/028425.027225.0724.60121,0581.13%
2022/08/0100.00423.5924.00-4854-0.47%
2022/07/2900.00122.2021.85-1848-0.12%
2022/07/27122.0000.0022.0018640.12%
2022/07/2600.00822.2122.10-8870-0.92%
2022/07/2200.00222.9322.85-2895-0.22%
2022/07/21122.60422.6122.70-3915-0.33%
2022/07/2000.00222.6022.55-2947-0.21%
2022/07/19422.39522.3522.55-1961-0.10%
2022/07/15220.6500.0020.6529890.20%
2022/07/12120.65120.6520.6501,1170.00%
2022/07/0800.00322.5522.25-31,480-0.20%
2022/07/07121.80421.6821.85-31,597-0.19%
2022/07/0600.00121.6521.00-11,829-0.05%
2022/07/04124.65224.6024.55-11,838-0.05%
2022/07/01124.80324.0223.70-21,840-0.11%
2022/06/30125.2500.0024.8511,8240.05%
2022/06/29126.5000.0026.6011,8150.06%
2022/06/28126.8500.0027.0011,8180.05%
2022/06/27128.0000.0027.8511,8260.05%
2022/06/23426.96226.6026.6021,8520.11%
2022/06/22728.21628.6827.0011,8480.05%
2022/06/2100.00427.8528.80-41,827-0.22%
2022/06/20127.2500.0026.2011,7820.06%
2022/06/16229.98329.4828.65-11,940-0.05%
2022/06/151430.591330.3130.1011,9330.05%
2022/06/14829.58129.7029.6071,9290.36%
2022/06/13230.15130.4030.0511,9310.05%
2022/06/10231.7800.0031.5021,9330.10%
2022/06/09132.7000.0032.7011,9310.05%
2022/06/08132.85133.2032.9501,9530.00%
2022/06/06233.10133.1033.0511,9840.05%
2022/06/02132.7500.0032.6512,0540.05%
2022/05/3100.00633.0033.00-62,185-0.27%
2022/05/30633.30033.1533.5062,2050.27%
2022/05/27232.5500.0032.8522,2520.09%
2022/05/25132.85632.7832.80-52,380-0.21%
2022/05/24133.50633.5132.70-52,404-0.21%
2022/05/23133.80133.4533.4502,4340.00%
2022/05/20533.15133.2033.1542,5800.16%
2022/05/19132.007032.4432.75-692,748-2.51%
2022/05/18233.384333.1833.35-412,740-1.50%
2022/05/17332.502532.5232.55-222,737-0.80%
2022/05/16132.551632.3232.40-152,740-0.55%
2022/05/122432.63033.5032.00242,7380.88%
2022/05/11233.5000.0033.5022,7210.07%
2022/05/101933.47333.4034.10162,7260.59%
2022/05/092634.50035.7534.05262,7250.95%
2022/05/061436.15136.3036.00132,7240.48%
2022/05/05137.6000.0037.3512,7220.04%
2022/05/03237.00137.1037.1012,7330.04%
2022/04/29137.3500.0037.2012,7420.04%
2022/04/28237.2500.0037.0522,7620.07%
2022/04/271736.70137.7037.30162,7610.58%
2022/04/263338.7000.0037.95332,7451.20%
2022/04/25339.57539.4439.45-22,733-0.07%
2022/04/22341.83241.9041.6012,7110.04%
2022/04/214142.3800.0041.80412,7271.50%
2022/04/2000.00143.2542.80-12,758-0.04%
2022/04/19543.9100.0043.6052,7540.18%
2022/04/18645.00944.8543.80-32,754-0.11%
2022/04/151647.4518.147.6446.20-2.12,730-0.08%
2022/04/143445.633946.0946.20-52,528-0.20%
2022/04/132644.532044.3745.2062,3770.25%
2022/04/122543.915344.2843.95-282,289-1.22%
2022/04/111341.8600.0041.35132,0730.63%
2022/04/08140.60740.3540.80-62,058-0.29%
2022/04/071540.321540.1040.0002,0680.00%
2022/03/3100.00141.7541.75-12,082-0.05%
2022/03/3000.001242.0742.00-122,102-0.57%
2022/03/29242.0000.0042.0022,1080.09%
2022/03/28542.35742.2442.30-22,131-0.09%
2022/03/25341.883341.8742.00-302,167-1.38%
2022/03/242242.3000.0041.80222,2610.97%
2022/03/23841.551541.6942.05-72,477-0.28%
2022/03/22141.901441.6442.00-132,510-0.52%
2022/03/211942.322142.4941.75-22,532-0.08%
2022/03/1700.002239.9640.10-222,712-0.81%
2022/03/1600.004039.6639.50-402,864-1.40%
2022/03/15441.741340.5440.05-92,964-0.30%
2022/03/14841.151141.1441.40-33,395-0.09%
2022/03/11341.15240.7840.6513,4770.03%
2022/03/101939.692239.7439.80-33,491-0.09%
2022/03/09639.7400.0039.8063,5130.17%
2022/03/085341.852740.3639.60263,5330.74%
2022/03/073942.224242.4641.80-33,482-0.09%
2022/03/04541.88341.7841.6523,4170.06%
2022/03/033041.912941.7741.8013,4100.03%
2022/03/02841.614441.8241.80-363,450-1.04%
2022/03/011142.753042.7341.00-193,722-0.51%
2022/02/2500.001339.8040.00-133,725-0.35%
2022/02/24540.02339.1239.1523,7910.05%
2022/02/231541.142141.4041.05-63,790-0.16%
2022/02/224641.673240.9340.90143,7770.37%
2022/02/216641.7965.341.7442.600.73,6510.02%
2022/02/18438.29238.6338.7523,5180.06%
2022/02/1600.00138.1038.35-13,615-0.03%
2022/02/151.738.2400.0037.951.73,9190.04%
2022/02/14137.9000.0037.8514,0070.02%
2022/02/1100.00139.3038.95-14,028-0.02%
2022/02/1000.00639.3539.20-64,127-0.15%
2022/02/0900.00138.5538.85-14,161-0.02%
2022/02/08337.931637.9238.70-134,157-0.31%
2022/02/07237.20137.1037.9514,1680.02%
2022/01/26436.20236.2536.0524,1790.05%
2022/01/25536.58637.1336.25-14,197-0.02%
2022/01/24835.96536.7736.8034,1920.07%
2022/01/21237.85937.6537.10-74,191-0.17%
2022/01/2000.00237.2837.45-24,165-0.05%
2022/01/19136.2000.0036.3514,1520.02%
2022/01/18137.6500.0036.5514,1560.02%
2022/01/17636.7800.0036.9064,1490.14%
2022/01/146536.542637.0736.60394,1760.93%
2022/01/135538.335638.5738.15-14,153-0.02%
2022/01/123137.39137.7537.35304,1080.73%
2022/01/1116.338.35538.3437.9511.34,0950.28%
2022/01/101440.75240.0039.35124,0750.29%
2022/01/07141.5000.0041.9014,0370.02%
2022/01/0600.001242.5542.40-124,043-0.30%
2022/01/05743.9600.0043.0074,0460.17%
2022/01/042241.751442.5642.9084,0240.20%
2022/01/03142.6000.0041.9514,0180.02%
2021/12/302642.8800.0042.75264,0250.65%
2021/12/28143.45243.4543.30-14,040-0.02%
2021/12/27143.80143.5043.4504,0630.00%
2021/12/24944.3100.0044.2094,0710.22%
2021/12/231145.112145.2244.90-104,067-0.25%
2021/12/22245.65345.7045.40-14,062-0.02%
2021/12/213745.832345.2246.25144,0410.35%
2021/12/203646.7336.346.5446.10-0.33,996-0.01%
2021/12/178146.9236.546.5845.4044.53,9111.14%
2021/12/1600.001146.5645.55-113,698-0.30%
2021/12/151946.063845.8145.95-193,684-0.52%
2021/12/1424.346.483946.1846.15-14.73,629-0.40%
2021/12/133145.872145.6845.80103,4550.29%
2021/12/106445.586845.4844.70-43,339-0.12%
2021/12/094944.262544.8044.35243,2110.75%
2021/12/08118.545.919145.6044.7527.53,1320.88% 大買/
2021/12/073243.3727.543.7543.754.62,7260.17%
2021/12/06642.02342.0541.6032,6590.11%
2021/12/032441.242241.6641.3522,6490.08%
2021/12/021940.772541.0841.05-62,644-0.23%
2021/12/011340.29639.7240.5572,6440.26%
2021/11/30240.05939.8040.00-72,666-0.26%
2021/11/29339.671040.0839.80-72,675-0.26%
2021/11/262142.172741.7141.25-62,692-0.22%
2021/11/2521044.02193.143.3943.2016.92,7190.62% 大買/大賣/
2021/11/242441.172142.7243.2032,4640.12%
2021/11/231040.411040.0739.3002,5750.00%
2021/11/22238.3800.0038.2022,6630.08%
2021/11/19238.83239.2338.3002,6700.00%
2021/11/18139.60140.2539.3502,7400.00%
2021/11/17239.90340.0239.60-12,808-0.04%
2021/11/16640.781141.0040.20-52,882-0.17%
2021/11/15241.73542.1842.45-32,926-0.10%
2021/11/127543.474143.0743.10343,1021.10%
2021/11/111040.232641.2842.35-163,002-0.53%
2021/11/101238.51538.5238.5073,2990.21%
2021/11/091938.912238.8538.85-33,596-0.08%
2021/11/08537.501138.4439.50-63,628-0.17%
2021/11/05135.85135.9035.9503,6550.00%
2021/11/04336.4300.0036.5033,6750.08%
2021/11/032.337.44136.9537.551.33,6850.03%
2021/11/02536.50136.6535.8543,6930.11%
2021/11/01436.80436.8536.2503,7010.00%
2021/10/29336.38236.5336.1013,7200.03%
2021/10/28136.35236.5036.65-13,729-0.03%
2021/10/27136.05136.2536.1503,7820.00%
2021/10/26436.56336.7736.3013,8270.03%
2021/10/25135.60336.1836.60-23,852-0.05%
2021/10/22836.94635.9635.5023,8980.05%
2021/10/21738.11638.0838.2013,9180.03%
2021/10/20637.66338.2037.3033,9410.08%
2021/10/19136.954.337.2437.95-3.33,996-0.08%
2021/10/18436.95436.9437.0004,0450.00%
2021/10/15336.98237.4036.7514,0980.02%
2021/10/14336.00536.3436.85-24,170-0.05%
2021/10/1300.00335.7235.90-34,250-0.07%
2021/10/12337.40337.3236.4004,3030.00%
2021/10/08338.25338.6337.4504,3770.00%
2021/10/07136.85137.0538.1004,5190.00%
2021/10/064.137.60437.6436.850.14,6280.00%
2021/10/04936.98938.0336.3505,3600.00%
2021/10/01639.50438.1438.0525,6910.04%
2021/09/301039.811040.0540.7005,7800.00%
2021/09/29539.43739.7439.20-25,874-0.03%
2021/09/28940.061340.0539.60-46,126-0.07%
2021/09/27741.03441.4140.5036,3520.05%
2021/09/242541.282441.4941.2516,6280.02%
2021/09/232140.202739.8240.45-67,130-0.08%
2021/09/226.240.82739.8340.00-0.88,079-0.01%
2021/09/172142.282042.3243.0018,8310.01%
2021/09/16243.151142.6842.70-99,449-0.10%
2021/09/15242.48442.7543.05-29,597-0.02%
2021/09/141444.10744.0943.60710,2480.07%
2021/09/131544.922744.7944.80-1210,544-0.11%
2021/09/102144.20545.0544.001610,6610.15%
2021/09/091644.041743.2644.50-110,709-0.01%
2021/09/08344.18444.0143.30-110,751-0.01%
2021/09/07444.151043.8543.60-610,821-0.06%
2021/09/065.544.73245.4043.653.510,8850.03%
2021/09/034145.244345.6845.00-210,908-0.02%
2021/09/021845.641746.6845.30110,9360.01%
2021/09/014247.284347.5346.80-110,954-0.01%
2021/08/315647.645547.6247.40110,9770.01%
2021/08/301846.9312.147.4346.705.911,0490.05%
2021/08/2753.247.263447.1546.4019.211,9330.16%
2021/08/261948.4913049.5350.30-11112,456-0.89% 大賣/鉅額交易
2021/08/254545.572545.7745.802012,9290.15%
2021/08/246945.2119046.0746.40-12113,362-0.91% 大賣/鉅額交易
2021/08/23945.5215045.8245.85-14113,330-1.06% 大賣/鉅額交易
2021/08/2021743.599343.7543.0512413,2920.93% 大買/鉅額交易
2021/08/1926847.096445.8344.0520413,2721.54% 大買/鉅額交易
2021/08/1814247.2110545.9548.403713,2060.28% 大買/大賣/
2021/08/174951.3968.351.2048.60-19.313,009-0.15%
2021/08/16183.353.2426152.8754.00-77.712,851-0.60% 大買/大賣/
2021/08/1318551.376050.9451.8012512,5141.00% 大買/鉅額交易
2021/08/122648.612449.4350.60212,2770.02%
2021/08/112447.612348.2246.00112,2270.01%
2021/08/10647.69547.3947.15112,2060.01%
2021/08/09847.101247.2746.90-412,223-0.03%
2021/08/065046.335246.7045.80-212,293-0.02%
2021/08/053146.234146.5145.80-1012,396-0.08%
2021/08/041748.241648.2247.80112,6680.01%
2021/08/03549.61849.1349.50-312,815-0.02%
2021/08/022249.882548.2050.00-312,954-0.02%
2021/07/304749.333049.0347.701712,9660.13%
2021/07/29847.53747.8849.80113,0240.01%
2021/07/282348.103347.8847.00-1013,083-0.08%
2021/07/272847.962048.6947.25813,1460.06%
2021/07/26648.89449.8148.65213,3390.01%
2021/07/23849.6811.350.1350.50-3.313,508-0.02%
2021/07/221249.291448.6047.95-213,555-0.01%
2021/07/211550.351750.1748.75-213,610-0.01%
2021/07/202150.803850.8550.00-1713,712-0.12%
2021/07/193653.403053.2552.50613,8310.04%
2021/07/1620.553.831853.3152.502.514,1000.02%
2021/07/153953.9439.354.3455.00-0.314,2430.00%
2021/07/143353.0131.553.0152.401.514,3650.01%
2021/07/1318.557.7924.256.6854.50-5.714,720-0.04%
2021/07/12386.362.70367.459.7759.201914,8890.13% 大買/大賣/
2021/07/0911162.2510061.4260.101115,1340.07% 大買/
2021/07/083358.938560.1961.60-5214,896-0.35%
2021/07/0736.557.173657.0056.000.514,6500.00%
2021/07/0611.759.641160.0359.100.714,7750.00%
2021/07/0552.361.1952.261.3461.000.115,0700.00%
2021/07/024157.7627.158.2659.5013.914,9820.09%
2021/07/0141.358.0774.258.9756.80-3315,098-0.22%
2021/06/30190.162.28201.161.7560.10-1115,139-0.07% 大買/大賣/
2021/06/2931163.84224.764.1360.9086.314,9720.58% 大買/大賣/
2021/06/28190.161.7819762.3762.20-6.914,009-0.05% 大買/大賣/
2021/06/25121.159.49129.159.1658.40-813,229-0.06% 大買/大賣/
2021/06/241055.2848.555.5056.90-38.512,624-0.30%
2021/06/23208.155.9416057.6851.8048.112,4860.39% 大買/大賣/
2021/06/226255.075055.9457.001211,8920.10%
2021/06/212248.201648.0951.90611,5770.05%
2021/06/182347.122745.8847.20-411,438-0.04%
2021/06/173347.06846.0546.302511,3650.22%
2021/06/161546.52246.0545.501311,3040.11%
2021/06/15543.492543.3746.60-2011,221-0.18%
2021/06/111542.34842.0142.55711,1330.06%
2021/06/101441.972140.0842.50-711,094-0.06%
2021/06/091341.061141.2241.20211,0480.02%
2021/06/086.142.871441.7142.75-811,012-0.07%
2021/06/073342.402742.2441.65610,9580.05%
2021/06/0422848.46220.248.1446.257.810,8320.07% 大買/大賣/
2021/06/03125.546.9390.547.2245.50359,9400.35% 大買/
2021/06/0253.143.895843.9744.60-4.99,237-0.05%
2021/06/014938.3385.138.7840.55-36.18,683-0.42%
2021/05/31536.9000.0036.9058,4420.06%
2021/05/2800.00633.5333.55-68,428-0.07%
2021/05/271831.381831.0330.5008,4380.00%
2021/05/26130.55330.3830.35-28,421-0.02%
2021/05/25430.83130.1530.6038,4750.04%
2021/05/24430.68931.5330.95-58,646-0.06%
2021/05/211130.91729.9931.4548,6890.05%
2021/05/203431.902730.8130.3578,6730.08%
2021/05/192431.51531.9532.10198,6690.22%
2021/05/182228.7027.129.0329.20-5.18,596-0.06%
2021/05/173.127.021327.1926.55-9.98,550-0.12%
2021/05/14530.73529.6429.5008,5060.00%
2021/05/1328.133.487232.6032.70-43.98,403-0.52%
2021/05/1211335.42113.234.3835.80-0.28,2710.00% 大買/大賣/
2021/05/111336.50836.2934.5557,9700.06%
2021/05/1013.237.181837.3637.10-4.87,804-0.06%
2021/05/07334.571.134.0835.651.97,6600.02%
2021/05/064635.9439.234.7734.806.87,6090.09%
2021/05/0522.333.982734.1834.30-4.77,510-0.06%
2021/05/04733.3438.233.9532.45-31.27,450-0.42%
2021/05/0340.637.743038.0335.9010.67,4120.14%
2021/04/295537.685937.5637.00-47,205-0.06%
2021/04/282536.483736.8135.85-127,008-0.17%
2021/04/274138.1469.638.1137.80-28.66,938-0.41%
2021/04/2681.638.421938.3638.7062.66,8470.91%
2021/04/233336.504636.0236.70-136,704-0.19%
2021/04/22117.338.8913437.1735.10-16.76,547-0.26% 大買/大賣/
2021/04/2122.237.362137.4837.401.26,1990.02%
2021/04/202136.312536.1336.35-46,037-0.07%
2021/04/19168.639.448939.4838.4079.65,8931.35% 大買/
2021/04/162736.044437.3638.00-175,404-0.31%
2021/04/158933.6279.433.6834.559.65,1340.19%
2021/04/149031.9311732.2431.45-274,724-0.57% 大賣/
2021/04/131932.293831.6231.10-194,482-0.42%
2021/04/126733.217933.1332.60-124,611-0.26%
2021/04/09101.533.418634.0132.1015.54,4830.35% 大買/
2021/04/0821.533.083233.3134.10-10.54,108-0.26%
2021/04/0710530.9910330.5331.0023,9740.05% 大買/大賣/
2021/04/068428.799328.6029.35-93,677-0.24%
2021/04/019225.7045.126.0226.7046.93,3961.38%
2021/03/30124.4000.0024.4013,1700.03%
2021/03/292.124.61024.6424.452.13,2680.06%
2021/03/26224.73424.5524.45-23,466-0.06%
2021/03/25324.58824.6724.50-53,616-0.14%
2021/03/24123.60023.7823.5513,6650.03%
2021/03/23124.4000.0024.0013,7140.03%
2021/03/22324.231524.2624.15-123,801-0.32%
2021/03/19123.80324.0024.05-23,966-0.05%
2021/03/18124.05623.9723.95-54,191-0.12%
2021/03/17724.13924.0924.10-24,384-0.05%
2021/03/16524.0100.0024.0054,4500.11%
2021/03/15724.43524.6724.4024,4610.04%
2021/03/121024.12724.5024.6534,4490.07%
2021/03/11724.10324.0524.0544,4400.09%
2021/03/10324.13224.4024.2514,4580.02%
2021/03/091925.361325.3724.6064,4670.13%
2021/03/08524.91325.1524.4524,4550.04%
2021/03/05625.45625.3925.0504,4760.00%
2021/03/047526.516526.4125.50104,4860.22%
2021/03/03825.42925.3425.30-14,295-0.02%
2021/03/022525.10626.1324.65194,2980.44%
2021/02/261525.801625.9526.05-14,284-0.02%
2021/02/252025.502625.5325.75-64,240-0.14%
2021/02/245625.684325.3124.75134,2500.31%
2021/02/231924.823425.0225.70-154,149-0.36%
2021/02/22023.92323.4023.40-34,175-0.07%
2021/02/192323.503323.6623.30-104,264-0.23%
2021/02/1800.00322.2022.55-34,298-0.07%
2021/02/1700.00920.2520.50-94,370-0.21%
2021/02/03320.1000.0019.7034,6000.07%
2021/02/0200.00120.2020.00-14,610-0.02%
2021/02/0100.00320.5020.05-34,609-0.07%
2021/01/291020.5500.0020.55104,6050.22%
2021/01/28121.10121.5521.3004,5870.00%
2021/01/27121.40121.5021.0004,5710.00%
2021/01/262521.9200.0021.25254,5640.55%
2021/01/252422.1516.522.3522.757.54,5340.17%
2021/01/2200.00119.2020.95-14,450-0.02%
2021/01/21619.603219.4019.05-264,415-0.59%
2021/01/201.119.6900.0019.201.14,4060.02%
2021/01/194.121.082720.9020.30-22.94,361-0.53%
2021/01/18421.443320.4821.35-294,329-0.67%
2021/01/1523.321.90321.3021.2520.34,2990.47%
2021/01/14423.11122.9022.8034,2470.07%
2021/01/131722.984123.1722.70-244,224-0.57%
2021/01/123822.661823.3622.05204,1710.48%
2021/01/11324.95324.9024.5004,1000.00%
2021/01/08824.461124.5624.45-34,070-0.07%
2021/01/073124.60425.0424.40274,0410.67%
2021/01/063325.385225.4724.75-194,004-0.47%
2021/01/059227.493728.0226.35553,9091.41%
2021/01/043025.5812225.5826.80-923,657-2.52% 大賣/
2020/12/312524.202824.4824.40-33,543-0.08%
2020/12/301525.411025.0924.7053,5040.14%
2020/12/291024.9143.224.9524.80-33.23,449-0.96%
2020/12/281024.80424.9324.3063,3840.18%
2020/12/252524.635324.8224.70-283,324-0.84%
2020/12/242425.213125.1824.60-73,265-0.21%
2020/12/237923.323423.3425.20453,1721.42%
2020/12/224924.825524.2923.55-63,065-0.20%
2020/12/2113024.4419.224.6724.80110.82,8373.91% 大買/鉅額交易
2020/12/18120.1052.721.2622.55-51.72,661-1.94%
2020/12/17920.53420.7820.5052,5350.20%
2020/12/162720.8713821.1921.25-1112,481-4.47% 大賣/鉅額交易
2020/12/1516521.1713820.7520.85272,3821.13% 大買/大賣/
2020/12/1410519.8719821.3621.50-932,199-4.23% 大買/大賣/
2020/12/1117519.093219.5519.551431,9657.28% 大買/鉅額交易
2020/12/106017.801516.8617.80451,7602.56%
2020/12/092916.67716.5716.20221,6991.29%
2020/12/082515.9300.0015.90251,6791.49%
2020/12/07216.1800.0016.0521,6690.12%
2020/12/04316.003116.1916.00-281,665-1.68%
2020/12/03116.55616.5516.55-51,642-0.30%
2020/12/02216.501416.9316.45-121,625-0.74%
2020/12/016517.6410117.9417.70-361,574-2.29% 大賣/
2020/11/306017.366117.5118.45-11,513-0.07%
2020/11/278816.719416.8816.80-61,407-0.43%
2020/11/261216.705216.3616.70-401,373-2.91%
2020/11/257416.30716.3916.20671,3225.07%
2020/11/241215.924715.7315.80-351,274-2.75%
2020/11/233515.509515.5816.20-601,244-4.82%
2020/11/206916.5520516.4016.30-1361,143-11.89% 大賣/鉅額交易
2020/11/1913817.941618.1018.101221,04711.65% 大買/鉅額交易
2020/11/183316.357916.4016.80-46924-4.98%
2020/11/1725515.252215.1915.3023379529.29% 大買/鉅額交易
2020/11/16213.83213.2513.9506740.00%
2020/11/132112.5400.0012.70215873.58%
2020/11/12811.62111.5511.5574821.45%
2020/11/1100.00111.3511.80-1449-0.22%
2020/11/10211.1500.0010.7523410.59%
2020/10/08010.0000.0010.0502900.00%
2020/09/1000.00110.5010.50-1259-0.39%
2020/09/0300.0019.709.78-1197-0.51%
2020/09/0200.0049.789.79-4192-2.08%
2020/08/31110.0000.009.8311910.52%
2020/08/2819.8300.009.8511900.53%
2020/08/1239.2600.009.2931452.06%
2020/08/0319.2100.009.2111350.74%
2020/06/0300.0009.409.4301310.00%
2020/04/2009.5500.009.6001200.00%
2020/04/1709.6000.009.6501200.00%
2020/04/1609.6029.609.60-2122-1.63%
2020/04/1309.4500.009.4501170.00%
2020/04/0700.0089.509.59-8124-6.44%
2020/01/1000.0019.999.91-1148-0.67%
2020/01/03110.5000.0010.4011830.54%
2019/12/1019.1200.009.2012510.40%
2019/11/2919.1500.009.2012980.33%
2019/11/1839.1000.009.1533450.87%
2019/11/1100.0019.149.19-1348-0.29%
2019/11/0619.1900.009.1913480.29%
2019/10/2529.2700.009.2523590.56%
2019/10/0800.0069.229.21-6289-2.07%
2019/09/2519.1900.009.1912610.38%
2019/06/1300.00139.309.30-13234-5.53%
2019/05/0719.2000.009.1612580.39%
2019/04/2529.2100.009.1822540.79%
2019/04/23109.1200.009.14102543.93%
2019/04/1900.00109.109.14-10253-3.95%
2019/04/17109.3829.479.5082433.29%
2019/04/1500.0019.139.11-1212-0.47%
2019/03/0419.4829.489.37-1241-0.41%
2019/02/1100.00309.359.26-30241-12.44%
2019/01/1600.0068.158.12-6218-2.74%
2019/01/1500.0048.258.22-4217-1.84%
2019/01/0800.0058.038.05-5213-2.34%
2018/12/2827.75167.847.77-14222-6.29%
2018/12/2757.80437.807.78-38221-17.12%
2018/12/20799.1500.008.887920638.26%
2018/12/19268.3800.008.612618913.75%
2018/10/0829.4200.009.3921881.06%
2018/05/1400.00312.2012.20-3286-1.05%
威致 相關文章
威致 相關影音