新鋼 (2032)-台新-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.80	17.90	-2	510	-0.39%
2024/04/23	2	18.45	3	18.23	18.10	-1	514	-0.19%
2024/04/18	3	18.28	5.2	18.37	18.10	-2.2	490	-0.45%
2024/04/11	0	0.00	1	18.05	17.95	-1	468	-0.21%
2024/04/10	2	18.98	7	18.26	18.55	-5	489	-1.02%
2024/04/09	21	18.38	18.2	17.84	18.75	2.8	456	0.61%
2024/04/08	19	17.57	14	17.71	17.45	5	379	1.32%
2024/04/03	5.3	17.04	3	16.95	17.05	2.3	345	0.68%
2024/04/01	0	0.00	10	15.80	15.65	-10	317	-3.15%
2024/03/12	1	16.10	0	0.00	16.15	1	969	0.10%
2024/03/06	1	16.65	3	16.43	16.50	-2	965	-0.21%
2024/03/05	2	16.10	0	0.00	16.10	2	961	0.21%
2024/02/29	1	16.80	0	0.00	16.90	1	954	0.10%
2024/02/22	1	17.15	0	0.00	17.00	1	952	0.10%
2024/02/19	0	0.00	1	17.35	17.40	-1	951	-0.11%
2024/02/16	1	17.20	1	17.10	17.10	0	950	0.00%
2024/01/23	0	0.00	1	17.10	17.40	-1	929	-0.11%
2024/01/22	2	17.23	1	17.20	17.10	1	925	0.11%
2024/01/17	7	17.41	5	17.60	17.35	2	915	0.22%
2024/01/05	5	19.35	1	19.30	19.40	4	880	0.45%
2024/01/04	1	19.70	1	19.00	19.65	0	870	0.00%
2024/01/03	3	18.98	0	0.00	18.90	3	839	0.36%
2024/01/02	0	0.00	3	19.18	19.25	-3	829	-0.36%
2023/12/28	2	19.13	9	19.29	19.20	-7	813	-0.86%
2023/12/27	30	19.63	23.2	19.51	19.50	6.8	793	0.86%
2023/12/26	21	19.69	19	19.73	19.75	2	758	0.26%
2023/12/25	32.1	19.85	39.4	20.06	20.10	-7.3	684	-1.06%
2023/12/22	0	18.30	1	18.25	18.30	-1	522	-0.18%
2023/12/21	0	0.00	3	19.02	18.90	-3	504	-0.59%
2023/12/20	4	19.39	5.3	19.19	19.25	-1.3	481	-0.27%
2023/12/19	99.2	18.81	64	18.92	18.40	35.2	405	8.69%
2023/12/18	31	18.48	43	18.96	19.35	-12	282	-4.25%
2023/12/15	3	17.55	8	17.25	17.60	-5	149	-3.34%
2023/12/14	0.1	16.00	0	0.00	16.00	0.1	89	0.11%
2023/12/13	5	15.95	0	0.00	16.00	5	91	5.45%
2023/12/05	20	16.33	0	0.00	16.35	20	91	21.85%
2023/11/30	0	0.00	1	16.00	16.00	-1	87	-1.15%
2023/11/09	0.1	15.65	0	0.00	15.65	0.1	87	0.07%
2023/10/24	0	0.00	10	15.65	15.65	-10	117	-8.52%
2023/10/17	0	0.00	3	16.10	16.10	-3	120	-2.49%
2023/10/13	0	0.00	2	16.30	16.20	-2	122	-1.63%
2023/10/05	2	16.25	0	0.00	16.35	2	129	1.54%
2023/10/02	10	16.35	0	0.00	16.35	10	132	7.56%
2023/09/19	1	16.70	0	0.00	16.95	1	133	0.75%
2023/09/18	1	16.90	0	0.00	16.85	1	132	0.75%
2023/09/14	0	0.00	1	16.50	16.50	-1	131	-0.76%
2023/09/11	0	0.00	1	16.50	16.40	-1	135	-0.74%
2023/09/08	0	0.00	1	16.85	16.60	-1	136	-0.73%
2023/08/29	0	0.00	1	16.50	16.45	-1	146	-0.68%
2023/08/24	0	0.00	1	16.65	16.55	-1	148	-0.67%
2023/08/18	0.9	17.80	0	0.00	16.70	0.9	154	0.60%
2023/08/10	0	0.00	2	17.10	17.70	-2	153	-1.30%
2023/08/09	0	0.00	1	17.65	17.65	-1	153	-0.65%
2023/08/04	1	17.70	1	17.70	18.10	0	148	0.00%
2023/08/02	1	18.05	0	0.00	17.95	1	144	0.69%
2023/07/21	0	0.00	0	17.10	17.25	0	122	0.00%
2023/07/17	0	0.00	0.1	17.20	17.25	-0.1	133	-0.04%
2023/07/14	1	17.10	0	0.00	17.15	1	134	0.74%
2023/07/11	0.1	17.50	0	0.00	17.50	0.1	137	0.06%
2023/07/06	1	17.85	0	0.00	17.85	1	140	0.71%
2023/07/05	0.1	18.00	0	0.00	18.00	0.1	141	0.04%
2023/07/03	1	18.10	1	18.05	18.05	0	140	0.00%
2023/06/27	0	0.00	10	18.10	18.10	-10	143	-6.95%
2023/06/20	2	18.20	0	0.00	18.20	2	145	1.38%
2023/06/19	0.1	18.25	0	0.00	18.25	0.1	147	0.05%
2023/06/13	3	18.00	0	0.00	18.05	3	154	1.94%
2023/06/05	0	0.00	0	18.30	18.25	0	171	-0.01%
2023/06/02	0	17.95	0	0.00	17.95	0	175	0.02%
2023/05/29	0.1	18.00	0	0.00	18.00	0.1	187	0.05%
2023/05/17	0	0.00	1	18.15	18.25	-1	220	-0.45%
2023/04/26	0	0.00	1	18.15	18.40	-1	390	-0.26%
2023/04/25	0	0.00	3	18.20	18.05	-3	395	-0.76%
2023/04/12	0	0.00	1	19.85	19.90	-1	474	-0.21%
2023/04/10	0	0.00	1	19.70	19.75	-1	511	-0.20%
2023/03/20	0	0.00	1	19.75	19.75	-1	1,229	-0.08%
2023/03/17	1	19.80	2	19.63	19.80	-1	1,226	-0.08%
2023/03/10	0	0.00	1	20.75	20.45	-1	1,236	-0.08%
2023/03/08	1	20.95	0	0.00	21.05	1	1,241	0.08%
2023/03/07	0	0.00	1	20.90	21.00	-1	1,242	-0.08%
2023/02/23	1	21.00	0	0.00	21.05	1	1,225	0.08%
2023/02/21	2	21.00	0	0.00	21.00	2	1,218	0.16%
2023/02/20	1	21.00	1	20.95	21.00	0	1,234	0.00%
2023/02/07	1	21.30	0	0.00	21.35	1	1,283	0.08%
2023/02/03	0	0.00	5	21.41	21.00	-5	1,273	-0.39%
2023/01/31	1	21.40	11	21.21	21.50	-10	1,217	-0.82%
2023/01/16	1	20.80	1	20.70	20.65	0	1,172	0.00%
2023/01/12	15	20.67	11	20.45	20.45	4	1,158	0.35%
2023/01/11	2	20.25	0.1	20.30	20.35	1.9	1,137	0.17%
2023/01/05	0.1	20.00	1	20.10	20.00	-1	1,131	-0.08%
2022/12/30	6	20.59	3	20.48	20.30	3	1,106	0.27%
2022/12/26	2.1	20.70	1	20.35	20.60	1.1	1,036	0.10%
2022/12/23	5	20.93	2	21.10	21.10	3	1,012	0.30%
2022/12/22	25	21.06	26	21.04	21.25	-1	981	-0.10%
2022/12/21	23	21.05	32.5	21.20	21.30	-9.5	865	-1.10%
2022/12/20	3.1	20.05	4	19.76	19.40	-0.9	680	-0.13%
2022/12/19	0.1	19.45	0	0.00	19.35	0.1	660	0.02%
2022/12/16	1.1	19.81	1	19.75	19.85	0.1	655	0.02%
2022/12/15	12	20.54	16	20.29	20.25	-4	625	-0.64%
2022/12/13	27	19.36	26.1	19.74	19.80	0.9	435	0.21%
2022/12/12	1	18.20	0	0.00	18.40	1	405	0.25%
2022/12/09	0	0.00	1	18.55	18.50	-1	410	-0.24%
2022/12/08	0	0.00	1	18.45	18.45	-1	417	-0.24%
2022/12/06	1	19.20	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	3	19.00	19.05	-3	430	-0.70%
2022/12/02	0.1	18.80	0	0.00	18.50	0.1	450	0.02%
2022/11/30	4	18.71	1	18.50	18.75	3	482	0.62%
2022/11/23	0	0.00	2	18.15	18.15	-2	495	-0.40%
2022/11/21	0	0.00	10	18.31	18.25	-10	508	-1.97%
2022/11/18	0.1	18.20	0	0.00	18.20	0.1	512	0.01%
2022/11/16	1	19.10	3	18.63	18.55	-2	525	-0.38%
2022/11/15	20	18.81	2	18.70	18.95	18	527	3.41%
2022/11/09	0	0.00	20	17.49	17.45	-20	665	-3.01%
2022/11/08	0	0.00	8	17.52	17.50	-8	686	-1.16%
2022/11/07	3	17.30	0	0.00	17.25	3	735	0.41%
2022/10/31	0	0.00	1	16.20	16.30	-1	738	-0.14%
2022/10/28	3	16.40	0	0.00	16.20	3	745	0.40%
2022/10/27	12	16.54	2	16.65	16.65	10	755	1.32%
2022/10/25	15	16.50	0	0.00	16.65	15	902	1.66%
2022/10/24	6	16.89	1	16.75	16.75	5	903	0.55%
2022/10/18	2	16.65	0	0.00	16.65	2	906	0.22%
2022/10/11	1	17.80	0	0.00	17.75	1	913	0.11%
2022/10/06	0	0.00	1	18.60	18.50	-1	918	-0.11%
2022/10/05	0	0.00	1	18.85	18.60	-1	928	-0.11%
2022/10/04	2	18.50	0	0.00	18.60	2	936	0.21%
2022/09/29	0	0.00	2	18.10	18.30	-2	941	-0.21%
2022/09/28	0	0.00	6	18.00	17.80	-6	941	-0.64%
2022/09/27	5	18.20	0	0.00	18.45	5	942	0.53%
2022/09/23	1	19.75	1	19.90	19.85	0	954	0.00%
2022/09/22	0	0.00	15	19.41	19.60	-15	963	-1.56%
2022/09/21	0	0.00	7	19.70	19.70	-7	977	-0.72%
2022/09/20	0	0.00	2	20.05	20.20	-2	981	-0.20%
2022/09/19	7	20.26	6	20.48	20.20	1	980	0.10%
2022/09/15	3	20.25	1	20.30	20.25	2	962	0.21%
2022/09/14	1	20.05	0	0.00	20.15	1	968	0.10%
2022/09/12	0	20.25	3	20.35	20.35	-3	984	-0.30%
2022/09/08	1	20.35	5	20.01	20.35	-4	982	-0.41%
2022/09/07	31	19.87	22	19.84	19.75	9	957	0.94%
2022/09/06	2	19.35	16	19.08	19.00	-14	933	-1.50%
2022/09/05	0	0.00	20	19.03	19.00	-20	934	-2.14%
2022/09/01	8	19.50	10	19.50	19.50	-2	937	-0.21%
2022/08/30	2	19.85	0	0.00	19.90	2	938	0.21%
2022/08/29	0	0.00	2	19.75	19.75	-2	937	-0.21%
2022/08/26	2	21.08	6	20.74	20.60	-4	934	-0.43%
2022/08/25	0	0.00	1	20.55	20.65	-1	932	-0.11%
2022/08/24	1	20.55	9	20.57	20.45	-8	930	-0.86%
2022/08/22	0	20.40	2	20.55	20.40	-2	919	-0.21%
2022/08/19	1	21.10	3	21.10	21.10	-2	905	-0.22%
2022/08/18	7	21.13	3	21.27	21.30	4	897	0.45%
2022/08/17	30	21.03	69.2	20.95	20.95	-39.2	840	-4.66%
2022/08/16	3.3	19.47	2	19.73	19.50	1.3	744	0.17%
2022/08/15	10	19.81	17	19.92	19.90	-7	746	-0.94%
2022/08/12	8	19.77	42	19.80	19.55	-34	737	-4.61%
2022/08/11	38	18.67	0	0.00	18.60	38	707	5.37%
2022/08/09	1	18.50	0	0.00	18.50	1	724	0.14%
2022/08/08	3	18.40	0	0.00	18.55	3	737	0.41%
2022/08/04	0	0.00	1	18.20	18.40	-1	767	-0.13%
2022/08/03	1	19.15	3	18.80	18.70	-2	777	-0.26%
2022/08/02	20	19.75	22	20.02	19.30	-2	790	-0.25%
2022/08/01	25	19.23	29	19.59	20.05	-4	729	-0.55%
2022/07/29	1	18.10	0	0.00	18.25	1	682	0.15%
2022/07/27	5	18.14	0	0.00	18.40	5	717	0.70%
2022/07/26	8	18.51	0	0.00	18.30	8	749	1.07%
2022/07/25	2	19.15	0	0.00	19.00	2	765	0.26%
2022/07/22	0	0.00	2	19.10	19.05	-2	799	-0.25%
2022/07/19	15.1	18.90	0	0.00	18.80	15.1	916	1.65%
2022/07/18	0	0.00	20	18.35	18.65	-20	965	-2.07%
2022/07/15	4	18.13	0	0.00	18.00	4	1,005	0.40%
2022/07/08	22	19.06	0	0.00	18.80	22	1,800	1.22%
2022/07/07	0	0.00	1	18.60	18.60	-1	2,015	-0.05%
2022/07/06	5	18.80	0	0.00	18.35	5	2,073	0.24%
2022/07/05	25	18.76	0	0.00	19.15	25	2,153	1.16%
2022/07/04	10	18.80	5	18.99	18.70	5	2,237	0.22%
2022/07/01	0	0.00	8	18.84	18.50	-8	2,367	-0.34%
2022/06/30	15	19.47	1	19.25	19.15	14	2,405	0.58%
2022/06/29	5	20.20	0.1	20.55	20.30	4.9	2,420	0.20%
2022/06/16	1	23.20	0	0.00	23.15	1	4,169	0.02%
2022/06/15	11	24.11	0	0.00	24.00	11	4,229	0.26%
2022/06/14	0	0.00	2	23.60	24.00	-2	4,287	-0.05%
2022/06/13	1	24.10	1	24.05	24.00	0	4,360	0.00%
2022/06/09	0	0.00	2	25.65	25.20	-2	4,576	-0.04%
2022/06/08	22	25.92	3	25.97	25.85	19	4,908	0.39%
2022/06/07	2	25.85	0	0.00	25.85	2	5,224	0.04%
2022/06/02	0	0.00	10	25.70	25.65	-10	6,499	-0.15%
2022/06/01	1	25.95	0	0.00	26.05	1	6,962	0.01%
2022/05/31	0	0.00	4	26.05	25.95	-4	7,358	-0.05%
2022/05/27	2	26.20	2	26.20	26.10	0	8,460	0.00%
2022/05/24	2	27.15	5	26.50	26.60	-3	8,690	-0.03%
2022/05/20	0	0.00	6	26.50	26.45	-6	9,267	-0.06%
2022/05/19	2	25.58	7.2	26.10	26.15	-5.2	9,331	-0.06%
2022/05/18	1	26.55	2	26.80	26.65	-1	9,316	-0.01%
2022/05/17	10	25.83	0	0.00	26.15	10	9,307	0.11%
2022/05/16	1	25.30	0	0.00	25.75	1	9,301	0.01%
2022/05/13	4	25.70	1	25.65	25.80	3	9,290	0.03%
2022/05/12	0	0.00	1	26.90	25.30	-1	9,280	-0.01%
2022/05/11	18	26.43	30	26.47	26.25	-12	9,265	-0.13%
2022/05/10	11	26.70	15	26.77	26.90	-4	9,259	-0.04%
2022/05/09	2	26.93	11	26.92	26.80	-9	9,245	-0.10%
2022/05/06	4	27.94	3	28.05	28.10	1	9,235	0.01%
2022/05/05	3	29.25	1.5	29.13	29.15	1.5	9,231	0.02%
2022/05/04	13	28.90	9	28.76	28.60	4	9,215	0.04%
2022/05/03	14	28.84	11	28.77	29.20	3	9,206	0.03%
2022/04/29	0	28.95	0	0.00	28.95	0	9,182	0.00%
2022/04/28	15	29.46	7	29.65	29.00	8	9,210	0.09%
2022/04/27	36	29.40	52	28.96	29.05	-16	9,182	-0.17%
2022/04/26	2	30.30	1	30.30	30.05	1	9,145	0.01%
2022/04/25	26.2	31.84	16	31.97	31.45	10.2	9,108	0.11%
2022/04/22	30	33.43	10	33.47	33.15	20	9,070	0.22%
2022/04/21	7	33.22	7	33.58	33.15	0	9,073	0.00%
2022/04/20	14	33.61	23	33.70	33.65	-9	9,079	-0.10%
2022/04/19	60	34.35	48	34.23	33.55	12	9,031	0.13%
2022/04/18	44.1	34.17	45	34.40	33.90	-0.9	8,957	-0.01%
2022/04/15	23	35.45	6	35.68	34.75	17	8,911	0.19%
2022/04/14	77.2	37.06	35.1	36.33	35.10	42.1	8,748	0.48%
2022/04/13	2	36.10	203.4	36.27	37.30	-201.4	8,295	-2.43%	大賣/鉅額交易
2022/04/12	0	0.00	4.4	34.55	33.95	-4.4	8,076	-0.05%
2022/04/11	69	34.61	11	34.80	33.90	58	8,015	0.72%
2022/04/08	136	34.76	23.5	34.37	34.70	112.5	7,933	1.42%	大買/鉅額交易
2022/04/07	78	34.31	193	35.23	33.40	-115	7,841	-1.47%	大賣/鉅額交易
2022/04/06	50	33.95	5.2	33.79	33.90	44.9	7,705	0.58%
2022/04/01	1	33.30	2	33.03	33.25	-1	7,653	-0.01%
2022/03/31	5	33.67	4	34.20	33.15	1	7,627	0.01%
2022/03/30	23.2	33.44	25	33.33	34.10	-1.8	7,596	-0.02%
2022/03/29	44.3	33.75	31	34.20	33.60	13.3	7,522	0.18%
2022/03/28	64	34.29	43	34.26	34.45	21	7,482	0.28%
2022/03/25	73	34.89	47	35.00	35.20	26	7,440	0.35%
2022/03/24	41	35.45	45	35.67	35.20	-4	7,355	-0.05%
2022/03/23	27.3	34.71	33	34.58	34.45	-5.7	7,129	-0.08%
2022/03/22	297	36.09	294.1	36.23	35.40	2.9	6,974	0.04%	大買/大賣/
2022/03/21	1	33.20	22.1	34.57	34.75	-21.1	6,058	-0.35%
2022/03/18	33	31.87	29	31.87	31.60	4	5,864	0.07%
2022/03/17	4	31.81	3	31.50	31.85	1	5,815	0.02%
2022/03/16	39	31.62	41	31.97	31.40	-2	5,757	-0.03%
2022/03/15	69.1	32.16	64	32.47	31.60	5.1	5,680	0.09%
2022/03/14	46	33.22	52	33.42	33.60	-6	5,591	-0.11%
2022/03/11	201	33.33	214.3	33.46	33.20	-13.3	5,478	-0.24%	大買/大賣/
2022/03/10	102.1	32.85	85	33.03	32.70	17.1	5,139	0.33%	大買/
2022/03/09	170.4	32.71	166	32.82	33.65	4.4	4,827	0.09%	大買/大賣/
2022/03/08	437	33.97	416.5	33.75	31.50	20.5	4,396	0.47%	大買/大賣/
2022/03/07	180.2	32.03	236	33.00	33.60	-55.9	3,555	-1.57%	大買/大賣/
2022/03/04	396	31.90	368	31.36	30.55	28	3,091	0.91%	大買/大賣/
2022/03/03	217.4	31.39	171	31.19	31.20	46.4	2,699	1.72%	大買/大賣/
2022/03/02	273.1	30.40	259	30.60	31.55	14.1	2,317	0.61%	大買/大賣/
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	40	26.00	60	26.67	26.95	-20	1,631	-1.23%
2022/02/24	1	25.10	1	24.40	24.50	0	1,477	0.00%
2022/02/23	40	26.11	43	25.48	25.85	-3	1,429	-0.21%
2022/02/22	100	25.55	86	25.63	25.60	14	1,238	1.13%
2022/02/21	4	23.61	14	24.35	24.35	-10	844	-1.18%
2022/02/18	0	0.00	2	22.10	22.15	-2	768	-0.26%
2022/02/17	2	21.83	0	0.00	21.85	2	770	0.26%
2022/02/15	7	22.36	0	0.00	21.85	7	781	0.90%
2022/02/10	0	0.00	7	23.30	23.25	-7	823	-0.85%
2022/02/09	2	23.05	0	0.00	23.15	2	864	0.23%
2022/02/07	6	22.38	10	22.30	22.65	-4	862	-0.46%
2022/01/26	0	0.00	2	21.43	21.35	-2	867	-0.23%
2022/01/24	10	21.15	2	21.30	21.65	8	881	0.91%
2022/01/21	26.5	22.44	31	22.99	21.95	-4.5	883	-0.51%
2022/01/20	7	21.78	5	21.65	21.85	2	841	0.24%
2022/01/14	5	21.91	5	22.60	21.80	0	925	0.00%
2022/01/13	1	22.90	14	22.72	22.90	-13	929	-1.40%
2022/01/12	1	20.85	1	20.90	20.85	0	887	0.00%
2022/01/11	10	21.35	3	21.35	21.30	7	891	0.79%
2022/01/10	0	0.00	2	22.23	22.00	-2	889	-0.22%
2022/01/07	13	22.83	1	22.90	22.70	12	887	1.35%
2022/01/04	8	23.15	0	0.00	23.25	8	911	0.88%
2022/01/03	0	0.00	1	23.55	23.45	-1	917	-0.11%
2021/12/28	2	23.70	0	0.00	23.70	2	960	0.21%
2021/12/27	1	23.90	0	0.00	23.80	1	985	0.10%
2021/12/23	0	0.00	4	24.05	24.10	-4	1,015	-0.39%
2021/12/21	1	24.50	0	0.00	24.50	1	1,026	0.10%
2021/12/20	4	24.40	1	24.30	24.40	3	1,013	0.30%
2021/12/17	1	23.90	10	23.89	23.85	-9	1,004	-0.90%
2021/12/16	0	0.00	2	23.20	23.25	-2	1,006	-0.20%
2021/12/14	2	23.20	0	0.00	23.20	2	1,041	0.19%
2021/12/13	0	0.00	9	23.91	23.95	-9	1,044	-0.86%
2021/12/10	8	23.25	1	23.65	23.25	7	1,036	0.68%
2021/12/09	8	23.61	0	0.00	23.50	8	1,055	0.76%
2021/12/08	2	24.70	2	23.85	23.75	0	1,092	0.00%
2021/12/07	1	24.00	13	23.99	24.10	-12	1,119	-1.07%
2021/12/03	2	23.45	2	23.80	23.35	0	1,171	0.00%
2021/12/01	0	0.00	2	23.50	23.45	-2	1,248	-0.16%
2021/11/30	2	23.35	0	0.00	23.50	2	1,299	0.15%
2021/11/29	10	22.85	4	23.30	23.35	6	1,370	0.44%
2021/11/26	12	24.00	0	0.00	23.80	12	1,500	0.80%
2021/11/25	5	24.82	3	25.30	24.35	2	1,671	0.12%
2021/11/24	4	24.58	7	24.43	24.55	-3	1,744	-0.17%
2021/11/23	2	23.95	4	24.06	23.30	-2	1,856	-0.11%
2021/11/22	0	0.00	1	23.10	23.25	-1	2,102	-0.05%
2021/11/16	0	0.00	1	23.80	23.60	-1	2,263	-0.04%
2021/11/15	4	23.90	3	24.00	23.90	1	2,284	0.04%
2021/11/12	1	24.90	5	24.45	24.45	-4	2,321	-0.17%
2021/11/11	10	25.13	26	25.06	24.60	-16	2,345	-0.68%
2021/11/09	2	24.65	3	24.68	24.85	-1	2,413	-0.04%
2021/11/08	8	24.71	4	24.84	24.55	4	2,485	0.16%
2021/11/04	1	23.65	3	23.85	23.70	-2	2,490	-0.08%
2021/11/03	0	0.00	1	24.35	24.20	-1	2,519	-0.04%
2021/11/01	5	24.00	0	0.00	23.60	5	2,592	0.19%
2021/10/27	1	24.00	2	24.25	24.15	-1	2,658	-0.04%
2021/10/25	3	24.68	2	24.55	24.55	1	2,823	0.04%
2021/10/22	6	25.20	9	24.69	24.60	-3	2,965	-0.10%
2021/10/21	8	26.73	5	26.78	27.20	3	3,044	0.10%
2021/10/19	0	0.00	1	25.90	25.60	-1	3,238	-0.03%
2021/10/18	0	0.00	2	25.73	25.50	-2	3,406	-0.06%
2021/10/15	1	25.10	1	25.80	25.65	0	3,858	0.00%
2021/10/12	1	24.90	1	25.20	24.50	0	4,639	0.00%
2021/10/08	1	25.05	6	26.10	25.35	-5	4,670	-0.11%
2021/10/07	0	0.00	1	24.75	25.90	-1	4,716	-0.02%
2021/10/06	0	0.00	6	25.17	24.80	-6	4,816	-0.12%
2021/10/05	4	25.25	2	24.60	25.60	2	4,984	0.04%
2021/10/01	6	26.52	9	26.68	26.30	-3	5,076	-0.06%
2021/09/30	10	27.07	3	27.13	27.70	7	5,135	0.14%
2021/09/29	1	26.90	0	0.00	26.50	1	5,271	0.02%
2021/09/28	4	27.10	3	27.13	27.10	1	5,854	0.02%
2021/09/27	2	27.55	0	0.00	27.45	2	6,614	0.03%
2021/09/23	3	27.32	2	27.45	27.10	1	7,246	0.01%
2021/09/22	4	28.03	15	27.77	27.00	-11	7,290	-0.15%
2021/09/17	19	29.42	20	29.54	29.45	-1	7,330	-0.01%
2021/09/16	16	29.70	17	29.86	29.70	-1	7,627	-0.01%
2021/09/15	6	29.92	4	30.11	30.00	2	7,684	0.03%
2021/09/14	28	30.34	26	30.17	30.35	2	7,793	0.03%
2021/09/13	29	31.30	27	31.01	31.35	2	7,848	0.03%
2021/09/10	34	30.38	34	30.58	30.70	0	7,834	0.00%
2021/09/09	3	29.70	8	29.39	30.30	-5	7,809	-0.06%
2021/09/08	17	30.09	14	30.38	29.60	3	7,796	0.04%
2021/09/07	37	31.26	44	30.60	30.20	-7	7,791	-0.09%
2021/09/06	14	31.38	12	31.39	31.30	2	7,783	0.03%
2021/09/03	42	31.86	45.2	32.34	31.20	-3.2	7,747	-0.04%
2021/09/02	23	32.45	17	33.16	32.00	6	7,710	0.08%
2021/09/01	63	33.99	37	34.31	34.10	26	7,656	0.34%
2021/08/31	95	33.23	101	33.18	34.00	-6	7,547	-0.08%	大賣/
2021/08/30	185	32.55	183	32.19	32.30	2	7,404	0.03%	大買/大賣/
2021/08/27	104.2	32.13	115	31.95	31.80	-10.8	7,363	-0.15%	大買/大賣/
2021/08/26	25	32.77	49	33.04	33.15	-24	7,249	-0.33%
2021/08/25	23	30.08	21	30.11	30.15	2	7,064	0.03%
2021/08/24	0	0.00	2	30.23	30.55	-2	7,096	-0.03%
2021/08/23	45	30.06	14	31.49	30.45	31	7,227	0.43%
2021/08/20	12	29.02	2	29.23	28.70	10	7,240	0.14%
2021/08/19	8	29.28	8	29.82	28.70	0	7,270	0.00%
2021/08/18	8	28.80	29.1	28.94	30.80	-21.1	7,254	-0.29%
2021/08/17	36	29.69	5	30.94	29.50	31	7,230	0.43%
2021/08/16	0	0.00	0	31.50	31.25	0	7,235	0.00%
2021/08/13	7	32.54	2.2	32.40	32.00	4.8	7,242	0.07%
2021/08/12	19	31.80	22	32.19	34.15	-3	7,236	-0.04%
2021/08/11	0	0.00	8	31.84	31.05	-8	7,200	-0.11%
2021/08/10	30	32.17	38	32.88	32.10	-8	7,212	-0.11%
2021/08/09	24	33.24	24	33.38	33.00	0	7,225	0.00%
2021/08/06	16	32.90	15	33.23	32.90	1	7,239	0.01%
2021/08/05	44	32.91	47	32.97	32.80	-3	7,265	-0.04%
2021/08/04	8	34.56	14	34.78	34.60	-6	7,302	-0.08%
2021/08/03	5	35.50	1	35.05	35.25	4	7,676	0.05%
2021/08/02	2	35.25	2	35.20	35.90	0	7,833	0.00%
2021/07/30	12.1	36.29	7	35.96	34.80	5.1	7,843	0.06%
2021/07/29	12	35.32	16	35.48	35.80	-4	7,815	-0.05%
2021/07/28	55	35.57	84.6	35.02	34.30	-29.6	7,793	-0.38%
2021/07/27	81.3	36.11	15.7	36.35	34.65	65.6	7,705	0.85%
2021/07/26	55	39.01	42	38.31	38.40	13	7,689	0.17%
2021/07/23	85	39.55	88	40.22	39.10	-3	7,803	-0.04%
2021/07/22	90	40.25	60	39.62	38.30	30	7,680	0.39%
2021/07/21	161	42.85	119	43.64	39.55	42	7,581	0.55%	大買/大賣/
2021/07/20	129	41.39	84.2	41.20	42.30	44.8	7,209	0.62%	大買/
2021/07/19	6	40.82	49.5	40.95	41.30	-43.5	6,716	-0.65%
2021/07/16	5	36.79	2	36.72	37.55	3	6,764	0.04%
2021/07/15	2	35.50	4	36.74	37.20	-2	6,806	-0.03%
2021/07/14	4.7	34.13	4	33.79	33.85	0.7	6,930	0.01%
2021/07/13	35.6	38.05	4	38.26	37.15	31.6	7,005	0.45%
2021/07/12	34.1	40.31	68.7	40.66	41.25	-34.6	7,106	-0.49%
2021/07/09	15	36.87	16	36.66	37.50	-1	7,131	-0.01%
2021/07/08	10	36.91	39	35.03	36.50	-29	7,232	-0.40%
2021/07/07	22.1	35.41	18	35.01	34.85	4.1	7,360	0.06%
2021/07/06	40.6	36.64	25	36.38	36.10	15.6	7,509	0.21%
2021/07/05	194.5	39.12	131	39.30	39.05	63.5	7,433	0.85%	大買/大賣/
2021/07/02	160	34.96	178	35.62	36.40	-18	6,975	-0.26%	大買/大賣/
2021/07/01	131.1	32.58	130	32.77	33.10	1.1	6,233	0.02%	大買/大賣/
2021/06/30	4	30.10	6	30.10	30.10	-2	5,647	-0.04%
2021/06/29	3	27.40	11	27.40	27.40	-8	5,636	-0.14%
2021/06/28	11	24.95	2	24.95	24.95	9	5,583	0.16%
2021/06/25	9	22.53	24	22.44	22.70	-15	5,515	-0.27%
2021/06/24	52	20.69	63	20.64	20.65	-11	5,223	-0.21%
2021/06/23	24	20.21	15	20.73	20.15	9	5,164	0.17%
2021/06/22	9	19.87	23	20.25	20.80	-14	5,065	-0.28%
2021/06/21	10	19.13	1	18.95	18.95	9	4,989	0.18%
2021/06/18	25	20.13	6	20.11	19.95	19	4,971	0.38%
2021/06/17	11	20.70	16	20.29	20.25	-5	4,953	-0.10%
2021/06/16	7	20.19	3	20.80	20.00	4	4,940	0.08%
2021/06/15	15	20.35	16	20.40	20.30	-1	4,916	-0.02%
2021/06/11	0	0.00	1	19.95	19.85	-1	4,888	-0.02%
2021/06/10	3	19.63	3	19.87	19.85	0	4,891	0.00%
2021/06/09	10	20.24	4	20.35	19.85	6	4,880	0.12%
2021/06/08	7	20.81	9	20.70	20.60	-2	4,865	-0.04%
2021/06/07	3	20.17	10	19.75	20.25	-7	4,843	-0.14%
2021/06/04	1	20.70	1	21.40	20.65	0	4,818	0.00%
2021/06/03	46	21.53	4	21.00	21.00	42	4,778	0.88%
2021/06/02	13	21.29	8	21.26	21.20	5	4,747	0.11%
2021/06/01	6	20.50	6	20.55	20.85	0	4,693	0.00%
2021/05/31	71	21.54	73	21.44	20.45	-2	4,680	-0.04%
2021/05/28	9	20.04	38	20.08	20.45	-29	4,518	-0.64%
2021/05/27	6	18.62	30	18.73	18.60	-24	4,424	-0.54%
2021/05/26	0	0.00	3	18.30	18.30	-3	4,393	-0.07%
2021/05/25	14	18.51	4	18.65	18.05	10	4,404	0.23%
2021/05/24	4	18.94	2	18.48	18.30	2	4,474	0.04%
2021/05/21	12	18.37	8	18.51	18.75	4	4,568	0.09%
2021/05/20	47	18.56	27	18.24	17.85	20	4,552	0.44%
2021/05/19	4	17.53	4	17.85	18.45	0	4,496	0.00%
2021/05/18	15	16.14	14	16.59	16.80	1	4,469	0.02%
2021/05/17	0.1	15.40	1	15.35	15.30	-0.9	4,423	-0.02%
2021/05/14	23.3	17.71	15	17.63	16.95	8.3	4,392	0.19%
2021/05/13	55	18.71	57	18.46	17.90	-2	4,339	-0.05%
2021/05/12	40	21.12	27	21.37	19.85	13	4,263	0.30%
2021/05/11	101	23.40	56	23.55	22.05	45	4,176	1.08%	大買/
2021/05/10	18	22.40	53	22.71	23.00	-35	3,779	-0.93%
2021/05/07	2.1	20.95	10	20.10	20.95	-7.9	3,604	-0.22%
2021/05/06	22	21.30	0	0.00	20.95	22	3,564	0.62%
2021/05/05	19	19.73	77	20.55	20.45	-58	3,501	-1.66%
2021/05/04	12	19.78	23	19.36	19.50	-11	3,446	-0.32%
2021/05/03	15	22.35	61	22.81	21.00	-46	3,396	-1.35%
2021/04/29	106	22.24	81	22.24	22.05	25	3,272	0.76%	大買/
2021/04/28	22	21.42	2	21.33	21.60	20	3,090	0.65%
2021/04/27	22	21.38	5	21.10	21.30	17	3,049	0.56%
2021/04/26	14	21.36	13	21.08	21.80	1	2,978	0.03%
2021/04/23	23	20.68	12	20.21	20.15	11	2,912	0.38%
2021/04/22	77	22.41	75	22.79	21.30	2	2,851	0.07%
2021/04/21	11	20.92	14	21.03	21.10	-3	2,633	-0.11%
2021/04/20	25	22.01	23	21.40	21.10	2	2,570	0.08%
2021/04/19	10	21.08	26	20.48	21.60	-16	2,444	-0.65%
2021/04/16	59	19.23	64	19.62	19.65	-5	2,339	-0.21%
2021/04/15	44	18.27	37	18.25	18.30	7	2,155	0.32%
2021/04/14	17	17.49	14	17.32	17.30	3	2,002	0.15%
2021/04/13	82	17.40	37	17.08	17.00	45	1,900	2.37%
2021/04/12	24	16.61	65	16.70	17.10	-41	1,835	-2.23%
2021/04/09	15	16.07	8	15.53	15.55	7	1,672	0.42%
2021/04/08	49	15.81	18	15.86	16.20	31	1,887	1.64%
2021/04/07	3	14.72	2	14.80	14.90	1	1,932	0.05%
2021/04/06	3	14.80	0	0.00	14.80	3	1,981	0.15%
2021/04/01	0	0.00	4	14.30	14.10	-4	1,967	-0.20%
2021/03/30	1	14.00	0	0.00	14.00	1	2,029	0.05%
2021/03/16	2	13.75	4	13.80	13.80	-2	2,908	-0.07%
2021/03/12	2	14.10	0	0.00	14.05	2	2,931	0.07%
2021/03/11	8	14.15	0	0.00	14.15	8	2,947	0.27%
2021/03/05	0	0.00	3	14.60	14.20	-3	3,216	-0.09%
2021/03/04	6	15.16	5	15.04	14.85	1	3,288	0.03%
2021/03/03	0	0.00	2	14.90	14.70	-2	3,314	-0.06%
2021/02/26	4	14.86	6	15.13	14.90	-2	3,430	-0.06%
2021/02/25	0	0.00	1	15.05	14.90	-1	3,422	-0.03%
2021/02/24	9	14.88	5	15.16	14.70	4	3,413	0.12%
2021/02/23	7	15.14	10	15.35	15.55	-3	3,330	-0.09%
2021/02/22	8	14.16	9	14.15	14.15	-1	3,201	-0.03%
2021/02/19	3	13.80	1	13.60	13.80	2	3,179	0.06%
2021/02/18	23	13.76	23	13.73	13.80	0	3,163	0.00%
2021/02/17	3	13.00	0	0.00	13.05	3	3,137	0.10%
2021/01/27	0	0.00	3	12.85	12.85	-3	3,113	-0.10%
2021/01/22	5	12.79	3	12.97	13.05	2	3,074	0.07%
2021/01/20	0	0.00	1	12.55	12.60	-1	3,052	-0.03%
2021/01/19	0	0.00	10	13.30	13.25	-10	3,032	-0.33%
2021/01/18	0	0.00	5	13.21	13.40	-5	3,020	-0.17%
2021/01/15	1	13.60	0	0.00	13.35	1	2,998	0.03%
2021/01/14	0	0.00	1	14.10	14.05	-1	2,970	-0.03%
2021/01/13	3	13.95	0	0.00	14.10	3	2,955	0.10%
2021/01/12	4	13.94	0	0.00	14.00	4	2,929	0.14%
2021/01/11	0	0.00	1	14.80	14.90	-1	2,889	-0.03%
2021/01/08	11	15.55	12	15.20	15.10	-1	2,864	-0.03%
2021/01/07	1	15.40	5	15.55	15.60	-4	2,834	-0.14%
2021/01/06	4	16.43	14	15.83	15.50	-10	2,790	-0.36%
2021/01/05	21	16.50	19	16.37	16.10	2	2,732	0.07%
2021/01/04	12	15.88	12	15.58	15.55	0	2,592	0.00%
2020/12/31	54	15.75	20	15.67	15.80	34	2,527	1.35%
2020/12/30	3	15.20	4	15.45	15.45	-1	2,239	-0.04%
2020/12/29	2	14.13	4	14.38	14.05	-2	2,058	-0.10%
2020/12/28	0	0.00	7	13.84	13.80	-7	1,985	-0.35%
2020/12/25	1	14.00	7	13.87	13.95	-6	1,958	-0.31%
2020/12/24	5	13.94	2	14.40	14.00	3	1,925	0.16%
2020/12/23	22	13.73	1	13.80	14.15	21	1,874	1.12%
2020/12/22	48	14.87	9	14.48	13.75	39	1,808	2.16%
2020/12/21	5	13.80	8	13.92	14.15	-3	1,475	-0.20%
2020/12/18	0	0.00	5	13.00	12.90	-5	1,346	-0.37%
2020/12/15	0	0.00	10	13.14	12.85	-10	1,312	-0.76%
2020/12/11	16	12.75	8	12.95	12.55	8	1,385	0.58%
2020/12/10	61	12.93	59	12.87	12.45	2	1,312	0.15%
2020/12/08	0	0.00	1	12.15	12.10	-1	1,260	-0.08%
2020/12/04	0	0.00	154	11.79	11.90	-154	1,250	-12.32%	大賣/鉅額交易
2020/12/03	1	12.20	0	0.00	12.05	1	1,339	0.07%
2020/12/02	10	12.17	9	12.03	12.05	1	1,362	0.07%
2020/12/01	174	12.86	22	13.16	11.95	152	1,323	11.48%	大買/鉅額交易
2020/11/30	5	12.00	6	11.77	12.50	-1	1,135	-0.09%
2020/11/27	0	0.00	6	11.50	11.45	-6	1,045	-0.57%
2020/11/26	13	11.11	4	11.35	11.45	9	983	0.92%
2020/11/25	8	11.07	4	10.86	10.95	4	903	0.44%
2020/11/24	0	0.00	5	10.45	10.50	-5	838	-0.60%
2020/10/08	0	0.00	70	9.70	9.72	-70	758	-9.23%
2020/09/25	2	9.30	30	9.50	9.34	-28	746	-3.75%
2020/09/18	0	0.00	4	10.70	10.75	-4	690	-0.58%
2020/09/17	49	11.44	45	11.16	11.00	4	669	0.60%
2020/09/16	0	0.00	2	10.75	11.05	-2	516	-0.39%
2020/09/14	1	10.75	0	0.00	10.70	1	461	0.22%
2020/09/11	1	10.30	0	0.00	10.15	1	420	0.24%
2020/09/10	1	10.80	0	0.00	10.30	1	383	0.26%
2020/09/09	24	10.55	0	0.00	10.60	24	368	6.52%
2020/09/08	77	11.18	1	11.35	10.65	76	340	22.33%
2020/09/07	1	10.50	0	0.00	10.65	1	220	0.45%
2020/08/27	0	0.00	5	9.25	9.26	-5	134	-3.71%
2020/08/20	5	9.10	0	0.00	9.10	5	118	4.21%
2020/06/23	0	0.00	5	8.74	8.71	-5	74	-6.67%
2020/06/19	5	8.80	0	0.00	8.80	5	74	6.70%
2020/06/18	0	0.00	1	8.73	8.68	-1	73	-1.36%
2020/06/16	1	8.60	0	0.00	8.63	1	76	1.31%
2020/05/26	0	0.00	1	8.27	8.35	-1	76	-1.31%
2020/04/27	0	0.00	1	8.13	8.17	-1	76	-1.31%
2020/03/31	1	7.35	0	0.00	7.23	1	80	1.24%
2020/03/11	1	8.50	0	0.00	8.46	1	64	1.55%
2020/01/02	0	0.00	2	9.29	9.27	-2	61	-3.28%
2019/12/23	2	9.18	0	0.00	9.20	2	59	3.39%
2019/11/12	0	0.00	2	9.19	9.15	-2	109	-1.83%
2019/10/29	2	9.18	0	0.00	9.13	2	119	1.67%
2019/09/02	0	0.00	5	9.69	9.56	-5	134	-3.71%
2019/08/20	0	0.00	1	9.24	9.10	-1	105	-0.95%
2019/07/25	2	9.20	0	0.00	9.15	2	86	2.32%
2019/07/24	1	9.30	0	0.00	9.34	1	82	1.21%
2019/07/23	2	9.39	2	9.30	9.40	0	80	0.00%
2019/07/22	2	9.55	5	9.78	9.51	-3	75	-4.00%
2019/07/19	5	9.19	0	0.00	9.59	5	61	8.18%
2019/05/09	1	8.82	0	0.00	8.94	1	49	2.01%
2019/03/18	0	0.00	1	9.10	9.16	-1	65	-1.52%
2019/03/07	1	9.37	0	0.00	9.29	1	66	1.51%
2019/03/06	1	9.17	1	9.34	9.27	0	65	0.00%
2019/01/17	0	0.00	1	8.75	8.84	-1	66	-1.51%
2019/01/16	0	0.00	1	8.75	8.83	-1	63	-1.58%
2019/01/10	1	9.05	0	0.00	8.91	1	60	1.64%
2018/09/25	1	10.40	0	0.00	10.40	1	111	0.90%
2018/08/22	0	0.00	2	9.77	9.78	-2	121	-1.64%
2018/07/19	0	0.00	1	9.70	9.69	-1	147	-0.68%
2018/07/18	0	0.00	5	9.73	9.70	-5	169	-2.96%
2018/07/17	0	0.00	2	9.75	9.71	-2	215	-0.93%
2018/07/04	5	9.91	0	0.00	9.98	5	273	1.83%
2018/07/03	0	0.00	5	9.94	9.93	-5	289	-1.73%
2018/07/02	5	9.95	0	0.00	9.95	5	291	1.72%
2018/06/26	5	9.99	0	0.00	9.95	5	315	1.59%
2018/02/26	5	11.25	0	0.00	11.35	5	765	0.65%
2018/02/23	1	10.80	1	10.95	11.50	0	719	0.00%
2018/01/12	1	11.95	1	11.35	11.60	0	475	0.00%
2018/01/09	1	10.65	1	10.80	10.65	0	179	0.00%
2018/01/08	1	10.50	1	10.60	10.40	0	165	0.00%
2018/01/03	0	0.00	1	10.40	10.25	-1	147	-0.68%
2018/01/02	1	10.30	0	0.00	10.25	1	144	0.69%