• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002020.1520.20-201,075-1.86%
2025/01/16119.4000.0019.2511,0890.09%
2025/01/1500.00219.1519.20-21,091-0.18%
2025/01/1300.00618.2818.45-61,081-0.55%
2025/01/10518.4700.0018.6051,0730.47%
2025/01/090.518.6000.0018.450.51,0850.05%
2025/01/077.119.0000.0018.857.11,0630.67%
2025/01/02319.424.519.2319.40-1.51,057-0.14%
2024/12/312.719.4900.0019.552.71,0710.25%
2024/12/30119.8500.0019.8011,0830.09%
2024/12/27619.88419.8519.9021,1000.18%
2024/12/2600.00320.0820.00-31,103-0.27%
2024/12/2500.00120.0520.05-11,130-0.09%
2024/12/2300.00120.0019.85-11,138-0.09%
2024/12/20219.7500.0019.6521,1380.18%
2024/12/19420.0000.0020.1541,0950.37%
2024/12/17120.3000.0020.3511,0890.09%
2024/12/13320.4000.0020.3031,0850.28%
2024/12/1200.00121.1521.00-11,076-0.09%
2024/12/11820.74320.7520.7551,0650.47%
2024/12/09220.55520.3020.60-31,046-0.29%
2024/12/0600.00920.0519.85-91,036-0.87%
2024/12/05119.90119.9519.8501,0350.00%
2024/12/041.420.01120.0020.050.41,0330.04%
2024/12/03119.55219.9519.55-11,032-0.10%
2024/12/02120.3517.720.1820.20-16.7990-1.68%
2024/11/28120.30120.3020.4509960.00%
2024/11/27120.553020.5020.40-29992-2.92%
2024/11/26520.6500.0020.6559870.51%
2024/11/2500.001720.6320.65-17966-1.76%
2024/11/2200.007.519.9519.85-7.5811-0.92%
2024/11/21119.65119.7519.8508100.00%
2024/11/20219.75119.7019.9018060.12%
2024/11/193.219.80119.9019.902.28030.28%
2024/11/18219.8800.0019.7028040.25%
2024/11/1500.001019.7519.70-10794-1.26%
2024/11/1426.719.8200.0019.3526.77713.46%
2024/11/13720.04120.0019.9067360.81%
2024/11/1233.220.10320.1220.0530.27124.24%
2024/11/113.320.636.820.4520.50-3.5679-0.51%
2024/11/0842.121.411321.4821.3529.16354.57%
2024/11/06121.9000.0021.8515770.17%
2024/11/0500.00121.9021.90-1574-0.17%
2024/11/04122.0500.0021.9015850.17%
2024/10/30221.6500.0021.7026040.33%
2024/10/2900.00121.9021.85-1601-0.17%
2024/10/28122.002022.0022.15-19596-3.19%
2024/10/252022.1000.0022.10205893.39%
2024/10/24222.050.622.1022.051.45890.24%
2024/10/2300.00522.3522.35-5587-0.85%
2024/10/22222.4300.0022.4525750.35%
2024/10/21322.7000.0022.7535760.52%
2024/10/18123.0000.0023.0515810.17%
2024/10/160.122.9500.0023.100.15880.01%
2024/10/15222.9300.0022.8525680.35%
2024/10/11323.4000.0023.5035680.53%
2024/10/092.523.4200.0023.302.55690.44%
2024/10/07224.00324.0024.05-1558-0.18%
2024/10/04224.90525.0125.10-3543-0.55%
2024/10/012.124.80524.7924.80-2.9519-0.56%
2024/09/3000.00624.4724.40-6504-1.19%
2024/09/2700.00124.8024.70-1501-0.20%
2024/09/23123.50223.5323.30-1466-0.21%
2024/09/2000.000.523.2023.65-0.5465-0.11%
2024/09/19223.3800.0023.3024600.43%
2024/09/09122.1000.0022.1014680.21%
2024/09/0600.00122.4022.50-1463-0.22%
2024/09/04122.85122.9022.7504640.00%
2024/08/30423.2300.0023.7544600.87%
2024/08/2800.00223.2023.25-2450-0.44%
2024/08/272.223.0500.0023.102.24490.49%
2024/08/23322.9700.0022.9034530.66%
2024/08/22122.8500.0023.0014540.22%
2024/08/211.122.8100.0022.801.14590.25%
2024/08/20322.8800.0022.9034550.66%
2024/08/1900.000.523.1423.00-0.5458-0.11%
2024/08/1400.00223.4523.45-2524-0.38%
2024/08/09323.90424.0323.80-1530-0.19%
2024/08/05223.1000.0022.9525420.37%
2024/08/02424.1500.0024.1545210.77%
2024/08/0100.00524.4124.50-5525-0.95%
2024/07/26724.1300.0024.2075281.32%
2024/07/23425.28925.2925.30-5526-0.95%
2024/07/22625.221325.1225.15-7523-1.34%
2024/07/191025.4500.0025.40105141.94%
2024/07/18125.6000.0025.6015120.20%
2024/07/1700.00125.3525.50-1514-0.19%
2024/07/15725.2800.0025.2575371.30%
2024/07/1200.00225.4525.45-2538-0.37%
2024/07/107.925.41225.4525.355.95361.10%
2024/07/09125.5000.0025.4515360.19%
2024/07/08125.50125.5025.6005280.00%
2024/07/0400.00825.4825.45-8529-1.51%
2024/07/0100.00325.4025.35-3549-0.55%
2024/06/27225.3000.0025.3025520.36%
2024/06/26325.4000.0025.4035520.54%
2024/06/2500.00425.5025.60-4557-0.72%
2024/06/24125.500.225.5025.600.85580.15%
2024/06/2100.00125.8025.80-1560-0.18%
2024/06/2000.00125.4025.40-1550-0.18%
2024/06/18125.30225.2525.35-1552-0.18%
2024/06/1700.00425.4025.30-4562-0.71%
2024/06/1300.00325.2025.20-3568-0.53%
2024/06/07125.4500.0025.4515850.17%
2024/06/0400.00225.4525.60-2612-0.33%
2024/06/03225.4500.0025.4026200.32%
2024/05/2800.00125.7525.80-1643-0.16%
2024/05/27125.50125.5025.4006450.00%
2024/05/23225.45825.4925.45-6654-0.92%
2024/05/2200.001825.8525.85-18649-2.77%
2024/05/21225.9513.226.0326.00-11.2649-1.73%
2024/05/202326.3723726.4626.20-214633-33.79% 大賣/鉅額交易
2024/05/17325.70325.7025.7505860.00%
2024/05/15025.451525.5625.50-15585-2.55%
2024/05/14225.50325.5325.45-1589-0.17%
2024/05/1000.00225.2025.30-2576-0.35%
2024/05/09225.30225.3825.2505750.00%
2024/05/08425.291125.3625.45-7571-1.22%
2024/05/072025.1300.0025.20205733.49%
2024/05/06825.453025.5025.45-22566-3.88%
2024/05/034725.50125.4525.45465638.17%
2024/05/02125.4000.0025.4015570.18%
2024/04/301.325.3200.0025.401.35560.24%
2024/04/29125.102325.2225.45-22559-3.93%
2024/04/241424.960.225.0525.0513.85602.46%
2024/04/23525.4000.0025.1555580.90%
2024/04/22125.15125.5025.2005530.00%
2024/04/19225.60225.3525.2005360.00%
2024/04/181825.6600.0025.60185263.42%
2024/04/17225.3000.0025.2025200.38%
2024/04/15125.50025.4525.4515140.19%
2024/04/122925.420.125.5025.5028.95125.65%
2024/04/11225.7000.0025.7025110.40%
2024/04/10125.80425.8825.75-3509-0.59%
2024/04/096725.96325.8726.006450912.57%
2024/04/0800.00125.7025.60-1501-0.20%
2024/04/03425.99225.7025.3524980.40%
2024/04/016025.18225.1025.255848811.88%
2024/03/29125.0000.0025.1014940.20%
2024/03/28225.1800.0025.1025040.40%
2024/03/26125.055.225.0424.85-4.2502-0.84%
2024/03/2100.001024.7024.80-10520-1.92%
2024/03/20324.521624.6924.55-13574-2.26%
2024/03/18124.8000.0024.8015610.18%
2024/03/15124.8500.0024.9015630.18%
2024/03/141624.67224.6524.85145612.49%
2024/03/13124.8000.0024.8015550.18%
2024/03/121624.90724.9524.9095461.65%
2024/03/1100.00224.9024.90-2542-0.37%
2024/03/081124.90225.0524.9595381.67%
2024/03/07225.1000.0025.1025220.38%
2024/03/06225.18225.2325.1505160.00%
2024/03/053325.10125.1025.15325196.16%
2024/03/04125.2000.0025.2015120.20%
2024/03/0100.00125.5525.55-1500-0.20%
2024/02/29425.6500.0025.6044950.81%
2024/02/27125.7000.0025.6014900.20%
2024/02/26425.98125.9525.9534750.63%
2024/02/23826.06126.1526.0574771.47%
2024/02/22126.1000.0026.1014800.21%
2024/02/19326.0300.0026.2534740.63%
2024/02/16126.0000.0026.0014750.21%
2024/02/15125.9000.0025.9014790.21%
2024/02/05126.1500.0026.0514790.21%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章