風青 (2061)-台新-台中券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.45
漲跌
▼1.25
漲幅
-6.04%
成交量
1,583張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	19.65	2	20.70	19.45	6	431	1.39%
2024/04/24	4	21.18	4	20.89	20.70	0	405	0.00%
2024/04/23	0	0.00	2	21.45	20.50	-2	388	-0.51%
2024/04/22	3	22.35	0	0.00	22.05	3	362	0.83%
2024/04/19	21.2	22.53	9	23.48	22.05	12.2	314	3.87%
2024/04/18	57	24.05	40	24.40	24.40	17	221	7.68%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/04/02	0	0.00	1	16.40	16.35	-1	69	-1.45%
2024/03/26	1	17.15	4	16.21	16.95	-3	60	-4.98%
2024/03/25	6	17.23	0	0.00	16.80	6	53	11.27%
2024/03/12	0	17.45	0	0.00	16.00	0	42	0.00%
2024/03/04	0	0.00	9	16.35	16.65	-9	54	-16.55%
2024/02/21	1	17.10	0	0.00	17.05	1	51	1.94%
2024/02/16	2	16.00	0	0.00	15.90	2	48	4.15%
2024/01/02	0	0.00	1	16.40	16.50	-1	43	-2.32%
2023/12/05	0	0.00	2	17.10	17.30	-2	40	-4.94%
2023/12/04	2	18.00	0	0.00	17.80	2	38	5.17%
2023/11/16	0	0.00	1	14.80	14.90	-1	31	-3.22%
2023/09/11	1	15.60	0	0.00	15.70	1	100	1.00%
2023/08/11	1	18.15	0	0.00	18.00	1	93	1.07%
2023/08/07	0	0.00	1	18.45	18.45	-1	101	-0.99%
2023/08/04	2	18.50	0	0.00	18.55	2	102	1.96%
2023/07/28	0	0.00	0	18.50	18.80	0	73	0.00%
2023/07/10	5	20.10	0	0.00	20.20	5	85	5.86%
2023/07/06	0	0.00	2	19.45	19.25	-2	78	-2.54%
2023/06/29	1	17.85	0	0.00	17.90	1	85	1.17%
2023/06/27	1	18.90	1	18.80	18.75	0	85	0.00%
2023/06/26	1	19.05	0	0.00	19.10	1	85	1.17%
2023/06/21	1	19.10	0	0.00	19.20	1	86	1.16%
2023/05/29	1	20.60	0	0.00	20.60	1	94	1.06%
2023/04/28	0	0.00	2	21.15	21.40	-2	137	-1.45%
2023/04/25	1	19.25	0	0.00	19.35	1	142	0.70%
2023/04/18	0	0.00	1	21.20	21.20	-1	140	-0.71%
2023/04/14	1	21.00	0	0.00	20.90	1	139	0.72%
2023/03/10	1	25.30	0	0.00	25.40	1	144	0.69%
2023/03/08	0	0.00	20	25.83	25.80	-20	143	-13.89%
2023/02/13	0	0.00	1	26.40	26.40	-1	140	-0.71%
2023/02/10	1	25.90	0	0.00	25.80	1	138	0.72%
2023/02/06	20	26.88	1	26.35	27.20	19	132	14.38%
2023/01/31	1	25.30	0	0.00	25.50	1	110	0.90%
2023/01/30	2	25.83	0	0.00	25.75	2	110	1.81%
2023/01/03	0	0.00	5	23.91	24.00	-5	114	-4.36%
2022/12/23	0	0.00	1	25.30	25.30	-1	127	-0.78%
2022/12/22	1	24.50	0	0.00	24.75	1	135	0.74%
2022/12/14	1	26.45	0	0.00	26.00	1	180	0.55%
2022/12/02	0	0.00	2	25.75	25.80	-2	336	-0.59%
2022/11/22	1	25.25	0	0.00	25.35	1	398	0.25%
2022/11/10	0	0.00	2	25.93	25.90	-2	383	-0.52%
2022/11/09	0	0.00	4	26.86	26.65	-4	380	-1.05%
2022/10/25	1	23.50	0	0.00	23.45	1	360	0.28%
2022/10/20	1	24.75	0	0.00	24.80	1	357	0.28%
2022/10/11	2	26.80	0	0.00	25.60	2	346	0.58%
2022/09/29	0	0.00	15	25.01	24.60	-15	330	-4.54%
2022/09/28	16	26.52	0	0.00	25.05	16	323	4.94%
2022/09/27	1	27.80	0	0.00	27.80	1	305	0.33%
2022/09/26	1	27.50	1	28.00	28.05	0	301	0.00%
2022/09/22	1	27.85	5	27.50	28.00	-4	286	-1.40%
2022/09/21	5	27.55	5	28.00	27.50	0	278	0.00%
2022/09/20	6	27.60	6	28.15	27.55	0	274	0.00%
2022/09/19	10	28.00	0	0.00	28.00	10	264	3.77%
2022/09/16	2	27.63	2	27.80	28.30	0	253	0.00%
2022/09/08	5	24.16	8	23.44	23.20	-3	142	-2.11%
2022/09/07	0	0.00	1	23.20	23.20	-1	94	-1.06%
2022/09/02	0	0.00	1	22.00	22.00	-1	58	-1.71%
2022/09/01	3	21.90	0	0.00	21.75	3	51	5.87%
2022/01/26	2	22.10	0	0.00	22.20	2	150	1.33%
2022/01/04	0	0.00	1	25.60	25.55	-1	127	-0.78%
2022/01/03	1	25.00	1	24.70	25.20	0	118	0.00%
2021/12/13	0	0.00	1	21.65	21.70	-1	73	-1.36%
2021/12/08	1	20.45	0	0.00	20.30	1	63	1.58%
2021/11/22	0	0.00	1	22.25	21.70	-1	67	-1.49%
2021/10/01	0	0.00	1	18.60	18.60	-1	126	-0.79%
2021/08/23	1	19.75	0	0.00	19.85	1	201	0.50%
2021/08/20	2	20.20	0	0.00	20.15	2	205	0.98%
2021/07/29	0	0.00	10	19.95	20.00	-10	269	-3.72%
2021/07/22	1	20.20	7	19.99	20.00	-6	293	-2.04%
2021/07/21	0	0.00	1	20.20	20.40	-1	296	-0.34%
2021/07/20	2	21.50	0	0.00	21.50	2	302	0.66%
2021/07/19	16	22.00	0	0.00	22.00	16	298	5.36%
2021/07/12	1	20.95	0	0.00	20.35	1	391	0.26%
2021/07/06	0	0.00	2	20.83	20.95	-2	488	-0.41%
2021/07/02	1	22.00	3	23.08	21.90	-2	538	-0.37%
2021/07/01	5	24.21	0	0.00	23.75	5	567	0.88%
2021/06/15	0	0.00	12	19.88	19.90	-12	558	-2.15%
2021/06/11	0	0.00	10	20.03	20.00	-10	563	-1.78%
2021/06/07	2	20.45	0	0.00	20.30	2	577	0.35%
2021/06/04	1	21.30	0	0.00	20.90	1	590	0.17%
2021/06/03	1	21.20	0	0.00	21.25	1	595	0.17%
2021/05/25	0	0.00	1.2	23.40	22.00	-1.2	634	-0.19%
2021/05/24	1.2	20.46	0	0.00	21.75	1.2	628	0.19%
2021/05/20	0	0.00	2	18.00	18.00	-2	631	-0.32%
2021/05/18	0	0.00	2	17.75	17.70	-2	677	-0.30%
2021/05/13	0	0.00	6	18.00	18.05	-6	710	-0.84%
2021/05/12	0	0.00	88	19.03	18.95	-88	715	-12.30%
2021/05/06	36	22.52	0	0.00	22.20	36	737	4.88%
2021/05/05	16	22.20	0	0.00	22.15	16	752	2.13%
2021/05/04	4	21.50	0	0.00	21.40	4	767	0.52%
2021/05/03	12	23.68	0	0.00	23.00	12	774	1.55%
2021/04/29	7	23.05	0	0.00	23.20	7	778	0.90%
2021/04/28	10	22.50	0	0.00	22.35	10	775	1.29%
2021/04/27	1	23.00	0.2	23.20	22.90	0.8	771	0.10%
2021/04/26	7	22.86	0	0.00	22.95	7	767	0.91%
2021/04/22	4.1	21.71	6	22.18	21.55	-1.9	760	-0.25%
2021/04/21	8	23.49	0.1	24.00	22.95	7.9	749	1.05%
2021/04/20	2	23.85	6	23.50	23.85	-4	730	-0.55%
2021/04/19	6	21.50	0	0.00	21.70	6	707	0.85%
2021/04/15	0.1	25.00	0	0.00	24.90	0.1	662	0.01%
2021/04/14	0	0.00	1	25.20	25.60	-1	654	-0.15%
2021/04/13	16.2	27.50	5	27.50	27.50	11.2	632	1.76%
2021/04/12	2	30.60	1	31.35	30.55	1	600	0.17%
2021/04/09	5	33.37	0	0.00	33.90	5	563	0.89%
2021/04/08	4	34.84	0.8	34.95	34.95	3.2	538	0.60%
2021/04/07	0	0.00	4	30.30	31.80	-4	509	-0.78%
2021/04/06	1	28.95	0	0.00	28.95	1	478	0.21%
2021/03/31	0	0.00	2	27.15	27.90	-2	483	-0.41%
2021/03/26	1	26.60	0	0.00	26.60	1	493	0.20%
2021/03/17	2	26.95	0	0.00	27.50	2	485	0.41%
2021/03/16	0	0.00	2	27.90	27.50	-2	480	-0.42%
2021/03/15	1	27.95	0	0.00	28.15	1	479	0.21%
2021/03/12	1	27.80	4	28.00	27.80	-3	479	-0.63%
2021/03/03	0	26.50	0	0.00	27.90	0	437	0.00%
2021/02/22	0	28.38	1	27.90	28.75	-1	383	-0.26%
2021/02/19	0	27.80	2	27.88	27.20	-2	374	-0.53%
2021/02/18	2	29.05	0	0.00	29.05	2	350	0.57%
2021/02/17	0	0.00	10.8	25.18	26.45	-10.8	326	-3.32%
2021/02/05	10.8	24.05	4	23.78	24.05	6.8	309	2.21%
2021/02/04	2	21.90	0	0.00	21.90	2	288	0.69%
2021/02/03	5	21.35	0	0.00	20.95	5	279	1.79%
2021/02/02	0	0.00	4	21.79	21.80	-4	271	-1.47%
2021/02/01	2	21.00	0	0.00	21.05	2	260	0.77%
2021/01/28	0	0.00	1	20.20	19.80	-1	229	-0.44%
2021/01/27	6	21.29	0	0.00	19.10	6	217	2.76%
2021/01/26	1	19.50	0	0.00	19.50	1	199	0.50%
2020/12/25	0	0.00	17	13.29	13.40	-17	148	-11.47%
2020/12/17	16	14.99	0	0.00	15.00	16	149	10.72%
2020/12/16	1	14.00	0	0.00	14.90	1	148	0.67%
2020/12/03	0	0.00	1	12.20	12.45	-1	115	-0.86%
2020/12/02	0	0.00	1	12.20	12.20	-1	113	-0.88%
2020/10/20	0	0.00	3	11.80	11.90	-3	105	-2.86%
2020/10/19	3	11.85	0	0.00	11.75	3	102	2.93%
2020/10/16	0	0.00	3	11.80	11.10	-3	102	-2.94%
2020/10/15	1	12.25	3	12.17	11.95	-2	99	-2.01%
2020/10/14	0	0.00	7	12.31	12.40	-7	99	-7.05%
2020/10/13	4	12.73	0	0.00	12.55	4	97	4.09%
2020/09/21	1	11.30	0	0.00	11.20	1	70	1.42%
2020/08/19	0	0.00	1	9.09	9.00	-1	43	-2.32%
2020/07/15	0	0.00	2	8.44	8.40	-2	44	-4.52%
2020/07/09	1	8.50	0	0.00	8.42	1	44	2.25%
2020/06/11	1	8.25	0	0.00	8.14	1	49	2.00%
2020/06/04	2	8.26	0	0.00	8.12	2	44	4.48%
2020/05/08	0	0.00	1	7.90	8.10	-1	46	-2.14%
2020/05/07	1	7.84	0	0.00	8.03	1	47	2.12%
2020/04/20	1	7.17	0	0.00	7.79	1	49	2.00%
2020/04/17	0	7.20	0	0.00	7.20	0	52	0.01%
2020/03/27	1	7.65	0	0.00	7.86	1	85	1.17%
2020/01/14	0	0.00	5	10.70	10.70	-5	260	-1.92%
2020/01/13	5	10.60	0	0.00	10.80	5	259	1.92%
2019/12/31	6	11.23	0	0.00	11.15	6	245	2.44%
2019/12/10	0	0.00	1	14.95	15.10	-1	181	-0.55%
2019/12/09	1	15.30	0	0.00	15.35	1	175	0.57%
2019/06/20	0	0.00	0	9.84	8.97	0	33	0.00%
2019/04/22	0	0.00	1.8	9.30	9.35	-1.8	33	-5.46%
2019/04/16	0	9.10	0	0.00	9.15	0	31	0.00%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.03%
2019/01/04	0	0.00	1	9.50	9.80	-1	30	-3.25%
2018/01/04	0	0.00	1	11.70	12.70	-1	104	-0.96%