南港 (2101)-台新-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
39.05
漲跌
▼0.25
漲幅
-0.64%
成交量
1,507張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	12	39.00	39.05	-12	1,899	-0.63%
2025/04/01	2	39.50	2	39.45	39.30	0	1,908	0.00%
2025/03/31	5.4	39.24	4	39.04	38.80	1.4	1,900	0.07%
2025/03/28	1.5	40.80	1	40.55	40.55	0.5	1,871	0.03%
2025/03/27	0	0.00	1	41.70	41.70	-1	1,834	-0.05%
2025/03/26	1	42.20	45	42.46	42.25	-44	1,851	-2.38%
2025/03/25	46.4	41.23	0	0.00	41.50	46.4	1,856	2.50%
2025/03/24	6	42.30	2	42.85	41.80	4	1,810	0.22%
2025/03/21	26	42.34	21	42.58	42.75	5	1,782	0.28%
2025/03/20	8	42.41	4	42.55	42.25	4	1,753	0.23%
2025/03/19	3.2	42.76	1	42.85	42.40	2.2	1,757	0.13%
2025/03/17	0	0.00	1	42.95	42.80	-1	1,733	-0.06%
2025/03/14	1	43.00	2	42.80	42.90	-1	1,733	-0.06%
2025/03/13	2	43.35	1.1	43.19	43.00	0.9	1,762	0.05%
2025/03/12	0	0.00	2	44.00	44.05	-2	1,795	-0.11%
2025/03/11	11.1	43.03	6	43.47	43.80	5.1	1,806	0.28%
2025/03/10	3.1	44.06	0	0.00	44.05	3.1	1,811	0.17%
2025/03/07	2	44.55	2	44.70	44.45	0	1,801	0.00%
2025/03/06	8.1	45.81	0.2	45.90	45.50	7.9	1,859	0.42%
2025/03/05	76.1	45.60	57	46.13	46.75	19.1	1,868	1.02%
2025/02/26	3	47.90	0	0.00	47.55	3	1,833	0.16%
2025/02/25	1	48.50	3.2	48.49	48.55	-2.2	1,827	-0.12%
2025/02/24	0	0.00	4	47.80	47.80	-4	1,821	-0.22%
2025/02/21	3	47.45	0.1	47.70	47.65	2.9	1,839	0.16%
2025/02/19	1.1	47.44	1	47.35	47.50	0.1	1,932	0.01%
2025/02/18	1	46.95	6	46.98	46.95	-5	1,955	-0.26%
2025/02/17	0	0.00	2.6	45.99	45.80	-2.6	2,112	-0.12%
2025/02/14	30	45.07	0	0.00	45.70	30	2,120	1.41%
2025/02/13	2	45.05	0	0.00	44.90	2	2,130	0.09%
2025/02/12	1	44.85	3	44.43	44.35	-2	2,146	-0.09%
2025/02/10	0	43.90	5	44.39	44.95	-5	2,176	-0.23%
2025/02/07	4	44.30	0.3	44.45	44.25	3.7	2,189	0.17%
2025/02/06	0.1	44.45	0	0.00	44.45	0.1	2,198	0.00%
2025/02/04	0.1	45.50	0	45.50	44.40	0.1	2,247	0.00%
2025/01/22	0.3	45.10	0	0.00	45.20	0.3	2,267	0.01%
2025/01/20	1	43.85	6	44.62	44.70	-5	2,343	-0.21%
2025/01/16	0	0.00	2	43.95	43.85	-2	2,359	-0.08%
2025/01/15	5	43.88	0	0.00	43.90	5	2,364	0.21%
2025/01/14	0	0.00	4	43.40	43.40	-4	2,356	-0.17%
2025/01/13	15.1	42.58	11	42.57	42.50	4.1	2,364	0.17%
2025/01/10	60.2	43.57	1	43.85	43.40	59.2	2,395	2.47%
2025/01/09	71.3	44.08	2	43.73	43.80	69.3	2,407	2.88%
2025/01/08	0.1	44.70	2	44.78	44.65	-2	2,465	-0.08%
2025/01/07	1	44.80	11	44.97	44.85	-10	2,508	-0.40%
2025/01/06	1	45.25	6	45.38	45.20	-5	2,569	-0.19%
2025/01/03	6	45.12	0	0.00	45.05	6	2,624	0.23%
2024/12/31	22.2	45.53	4	45.43	45.50	18.2	2,863	0.64%
2024/12/27	1.1	45.80	3	45.77	45.55	-2	2,865	-0.07%
2024/12/26	10.1	46.50	5	46.20	46.10	5.1	2,856	0.18%
2024/12/25	1	47.00	7	46.84	46.80	-6	2,856	-0.21%
2024/12/20	0.1	46.45	1	46.25	46.10	-0.9	2,897	-0.03%
2024/12/19	30.4	46.70	3	46.65	46.45	27.4	2,973	0.92%
2024/12/18	6	47.48	9	47.59	47.45	-3	3,154	-0.10%
2024/12/17	0.1	47.50	0	0.00	47.60	0.1	3,162	0.00%
2024/12/16	1	48.00	3	47.68	47.55	-2	3,188	-0.06%
2024/12/13	1.1	47.98	3	47.95	47.90	-1.9	3,201	-0.06%
2024/12/12	0	0.00	3	48.75	49.00	-3	3,210	-0.09%
2024/12/11	0	0.00	1	49.00	48.90	-1	3,221	-0.03%
2024/12/09	1	49.50	9.1	49.61	49.70	-8.1	3,252	-0.25%
2024/12/06	1	50.90	40	51.03	50.80	-39	3,234	-1.21%
2024/12/05	30.1	50.00	0	0.00	49.85	30.1	3,252	0.93%
2024/12/04	1	50.80	6	50.75	50.70	-5	3,265	-0.15%
2024/12/03	0	0.00	7.1	50.20	50.30	-7.1	3,325	-0.21%
2024/12/02	10.1	50.92	61.2	50.72	49.75	-51.1	3,325	-1.54%
2024/11/29	21	48.84	11	49.08	49.10	10	3,256	0.31%
2024/11/28	1	47.35	0	0.00	47.35	1	3,256	0.03%
2024/11/27	5	48.45	6	48.31	47.70	-1	3,274	-0.03%
2024/11/26	2	48.80	0	0.00	48.90	2	3,295	0.06%
2024/11/22	1	48.55	26.2	48.54	48.30	-25.2	3,293	-0.77%
2024/11/20	1	47.85	1	48.40	47.85	0	3,323	0.00%
2024/11/19	0	0.00	6	48.28	48.30	-6	3,343	-0.18%
2024/11/18	7	47.98	12	47.60	47.80	-5	3,393	-0.15%
2024/11/15	0	0.00	68	46.16	45.90	-68	3,349	-2.03%
2024/11/14	29.6	45.46	254.8	45.45	45.40	-225.2	3,385	-6.65%	大賣/鉅額交易
2024/11/13	1	48.00	0	0.00	47.95	1	3,392	0.03%
2024/11/12	2	47.53	0	0.00	48.10	2	3,529	0.06%
2024/11/11	0	0.00	6	48.00	48.35	-6	3,529	-0.17%
2024/11/08	10	47.51	0	0.00	47.35	10	3,570	0.28%
2024/11/07	3	47.95	2	48.25	48.40	1	3,595	0.03%
2024/11/06	32	48.76	15	48.85	47.80	17	3,632	0.47%
2024/11/05	0	0.00	1	48.90	48.90	-1	3,678	-0.03%
2024/11/04	50	48.68	27	48.67	48.60	23	3,817	0.60%
2024/11/01	3	49.08	2.2	48.81	49.20	0.8	3,992	0.02%
2024/10/30	51.1	48.55	30	47.80	47.65	21.1	4,068	0.52%
2024/10/29	32	48.27	16.1	48.61	48.70	15.9	4,147	0.38%
2024/10/28	51.3	48.75	30	48.58	48.40	21.3	4,166	0.51%
2024/10/25	31	47.98	71	48.72	49.15	-40	4,188	-0.95%
2024/10/24	33	47.63	16	47.62	47.60	17	4,179	0.41%
2024/10/23	22	47.76	17	48.23	48.00	5	4,216	0.12%
2024/10/22	7	47.06	5	47.25	47.40	2	4,241	0.05%
2024/10/21	1.5	47.42	0	0.00	47.45	1.5	4,315	0.03%
2024/10/18	35	48.14	0	0.00	48.05	35	4,382	0.80%
2024/10/17	1	48.45	37	48.85	48.85	-36	4,444	-0.81%
2024/10/16	11	46.02	3	47.07	47.05	8	4,507	0.18%
2024/10/15	31.3	46.86	6	46.35	46.25	25.3	4,703	0.54%
2024/10/14	5.3	47.16	10	47.46	47.20	-4.8	4,739	-0.10%
2024/10/11	17.2	48.54	11	48.31	47.80	6.2	4,750	0.13%
2024/10/09	23	49.62	31	50.04	49.80	-8	4,721	-0.17%
2024/10/08	129	50.46	66	50.33	49.30	63	4,721	1.33%	大買/
2024/10/07	14	48.05	59	49.48	50.50	-45	4,651	-0.97%
2024/10/04	41	48.45	21	48.10	47.90	20	4,768	0.42%
2024/10/01	1	48.60	0	0.00	48.60	1	4,787	0.02%
2024/09/30	16	49.08	1	49.35	49.20	15	4,806	0.31%
2024/09/27	0	0.00	5	49.01	49.00	-5	4,822	-0.10%
2024/09/26	2	48.83	9	48.86	48.45	-7	4,858	-0.14%
2024/09/25	1	48.70	1	48.55	48.65	0	4,982	0.00%
2024/09/24	26	48.45	43	48.63	48.30	-17	5,171	-0.33%
2024/09/23	55.2	47.88	64	48.09	48.25	-8.8	5,261	-0.17%
2024/09/20	31.2	49.03	12	48.52	48.50	19.2	5,217	0.37%
2024/09/19	5	52.06	1	52.40	52.40	4	5,072	0.08%
2024/09/18	2	51.30	16	52.06	51.50	-14	5,128	-0.27%
2024/09/16	3	50.77	4.2	50.79	50.80	-1.2	5,179	-0.02%
2024/09/13	2	50.10	1	50.20	50.20	1	5,240	0.02%
2024/09/12	27	50.14	1	49.95	49.95	26	5,302	0.49%
2024/09/11	18	49.65	2	49.98	49.75	16	5,368	0.30%
2024/09/10	5	50.00	2	50.10	49.75	3	5,530	0.05%
2024/09/09	3.3	49.63	9	50.60	50.70	-5.7	5,627	-0.10%
2024/09/06	37.1	50.29	15	50.83	50.80	22.1	5,729	0.39%
2024/09/05	5	51.62	1.1	51.29	51.90	3.9	5,793	0.07%
2024/09/04	15.1	50.58	21	50.13	50.60	-5.9	6,002	-0.10%
2024/09/03	51	52.68	2	52.50	52.40	49	6,180	0.79%
2024/09/02	6	53.68	7	53.10	53.10	-1	6,881	-0.01%
2024/08/30	77	54.16	2.4	54.59	54.00	74.6	7,328	1.02%
2024/08/29	12	53.60	0	0.00	54.30	12	8,029	0.15%
2024/08/28	0	0.00	1	54.40	53.90	-1	8,383	-0.01%
2024/08/27	2	53.30	37.1	53.11	53.50	-35.1	9,119	-0.38%
2024/08/23	51	51.28	4	52.10	51.60	47	9,281	0.51%
2024/08/22	55	52.07	20	52.40	52.20	35	9,328	0.38%
2024/08/21	67	51.74	32.1	52.79	52.90	34.9	9,371	0.37%
2024/08/20	74	53.80	45	53.00	52.50	29	9,431	0.31%
2024/08/19	0	0.00	2	54.10	54.50	-2	9,712	-0.02%
2024/08/16	7	54.59	53	54.54	54.00	-46	9,850	-0.47%
2024/08/15	36.2	53.86	152.1	54.72	53.70	-115.9	9,891	-1.17%	大賣/鉅額交易
2024/08/14	3.1	52.75	116.2	52.44	53.40	-113.1	9,955	-1.14%	大賣/鉅額交易
2024/08/13	5	50.30	7	50.27	50.30	-2	10,033	-0.02%
2024/08/12	0	0.00	40	50.15	50.30	-40	10,508	-0.38%
2024/08/09	1	49.30	20	49.25	48.75	-19	10,667	-0.18%
2024/08/08	0	0.00	2	48.25	48.20	-2	10,827	-0.02%
2024/08/07	1	47.70	21	48.60	48.60	-20	10,997	-0.18%
2024/08/06	39.2	45.62	37	45.68	46.85	2.2	11,129	0.02%
2024/08/05	50.3	47.97	13.2	46.41	46.25	37.1	11,327	0.33%
2024/08/02	77.3	51.64	3	51.07	50.80	74.3	11,673	0.64%
2024/08/01	8	53.20	47	53.80	53.70	-39	12,047	-0.32%
2024/07/31	27	52.53	35	52.89	52.80	-8	12,227	-0.07%
2024/07/30	1	51.80	2	52.90	53.00	-1	12,651	-0.01%
2024/07/29	0.1	52.00	2	52.40	52.40	-1.9	12,969	-0.01%
2024/07/26	3	51.20	3	51.40	51.60	0	13,455	0.00%
2024/07/23	0	0.00	22	53.01	52.50	-22	14,247	-0.15%
2024/07/22	80	51.14	12	51.54	51.30	68	15,260	0.45%
2024/07/19	69.4	52.80	15.3	52.17	52.10	54.1	15,661	0.35%
2024/07/18	5	53.58	2	53.85	53.90	3	15,997	0.02%
2024/07/17	7.5	54.58	42	54.94	54.10	-34.5	16,370	-0.21%
2024/07/16	52	54.28	68	54.51	54.00	-16	17,194	-0.09%
2024/07/15	7.2	53.27	45	53.13	53.10	-37.8	17,777	-0.21%
2024/07/12	40	51.45	32	52.05	51.50	8	17,950	0.04%
2024/07/11	21	51.30	0	0.00	51.10	21	18,320	0.11%
2024/07/10	37	51.24	13	51.16	51.50	24	18,540	0.13%
2024/07/09	69.1	50.67	22	50.45	50.60	47.1	18,783	0.25%
2024/07/08	162.5	52.16	22	51.54	51.20	140.5	19,059	0.74%	大買/鉅額交易
2024/07/05	1.1	53.33	8	53.40	53.50	-6.9	18,974	-0.04%
2024/07/04	59	53.75	0	0.00	53.90	59	19,015	0.31%
2024/07/03	17.2	53.68	1	53.20	53.60	16.2	19,119	0.08%
2024/07/02	38	53.42	8	53.49	53.40	30	19,122	0.16%
2024/07/01	40.6	52.89	36	53.45	54.00	4.6	19,078	0.02%
2024/06/28	33	52.87	51.8	52.41	52.10	-18.8	18,963	-0.10%
2024/06/27	123.9	54.77	19.2	54.77	54.20	104.7	18,786	0.56%	大買/鉅額交易
2024/06/26	46	55.67	9	55.82	55.70	37	18,690	0.20%
2024/06/25	46.1	55.46	11	55.73	55.90	35.1	18,680	0.19%
2024/06/24	103	56.55	71	56.13	55.90	32	18,640	0.17%	大買/
2024/06/21	2.5	56.90	2	57.00	56.90	0.5	18,591	0.00%
2024/06/20	3	57.10	4	57.20	57.30	-1	18,566	-0.01%
2024/06/19	18	56.98	5.2	56.92	56.90	12.8	18,491	0.07%
2024/06/18	12.2	55.84	8	56.39	56.70	4.2	18,415	0.02%
2024/06/17	257.2	57.09	146	55.94	55.90	111.2	18,346	0.61%	大買/大賣/鉅額交易
2024/06/14	5.1	57.92	9	57.92	57.40	-3.9	18,179	-0.02%
2024/06/13	25	56.70	24	56.84	57.10	1	18,081	0.01%
2024/06/12	63.2	57.28	12	57.36	57.00	51.2	17,985	0.28%
2024/06/11	45.8	58.63	6	58.68	57.90	39.8	17,882	0.22%
2024/06/07	39.1	60.03	25	60.17	59.50	14.1	17,677	0.08%
2024/06/06	196.5	60.07	131.1	60.60	60.10	65.4	17,435	0.38%	大買/大賣/
2024/06/05	241.2	63.84	213.2	63.69	63.40	28	16,722	0.17%	大買/大賣/
2024/06/04	54.9	62.18	200.3	62.38	64.50	-145.4	16,278	-0.89%	大賣/鉅額交易
2024/06/03	39.2	59.71	132	60.79	61.30	-92.8	15,606	-0.59%	大賣/
2024/05/31	160.7	59.82	186.7	59.85	59.60	-26	15,235	-0.17%	大買/大賣/
2024/05/30	25	57.51	43.2	57.86	57.40	-18.2	14,461	-0.13%
2024/05/29	11.1	57.27	38	57.63	57.60	-26.9	14,383	-0.19%
2024/05/28	11	56.95	6	56.88	56.90	5	14,261	0.04%
2024/05/27	19	57.05	14.3	57.12	56.50	4.7	14,218	0.03%
2024/05/24	17.4	55.29	38.1	56.10	56.30	-20.7	14,158	-0.15%
2024/05/23	124.3	56.40	50	55.94	55.60	74.3	14,116	0.53%	大買/
2024/05/22	8.1	58.80	20.1	58.76	58.70	-12	13,816	-0.09%
2024/05/21	16.1	57.79	7	58.07	58.00	9.1	13,650	0.07%
2024/05/20	51.2	57.93	31.5	58.72	58.00	19.7	13,544	0.15%
2024/05/17	6.1	57.72	7	58.39	58.50	-0.9	13,313	-0.01%
2024/05/16	41.8	57.98	51	57.80	57.90	-9.2	13,100	-0.07%
2024/05/15	49	55.64	41	55.64	55.60	8	12,619	0.06%
2024/05/14	37	55.72	15	55.53	55.10	22	12,417	0.18%
2024/05/13	14	54.95	6	55.62	55.60	8	12,213	0.07%
2024/05/10	41.4	55.33	44	55.18	54.90	-2.6	12,003	-0.02%
2024/05/09	115.6	55.50	84.1	55.08	54.80	31.5	11,810	0.27%	大買/
2024/05/08	185.5	57.49	34.1	57.92	56.40	151.4	11,474	1.32%	大買/鉅額交易
2024/05/07	69	59.36	55.7	59.22	59.80	13.3	10,949	0.12%
2024/05/06	39	60.50	95.1	60.58	60.90	-56.1	10,469	-0.54%
2024/05/03	50.4	60.36	85.7	60.56	60.70	-35.3	10,184	-0.35%
2024/05/02	65.9	59.63	60.6	59.68	59.50	5.3	9,746	0.05%
2024/04/30	63	59.20	71.9	59.72	58.80	-8.9	9,440	-0.09%
2024/04/29	113.3	60.77	162.8	60.57	60.80	-49.5	8,922	-0.55%	大買/大賣/
2024/04/26	128.7	58.13	428.7	58.32	59.50	-300.1	8,094	-3.71%	大買/大賣/鉅額交易
2024/04/25	133.2	54.42	124.1	55.08	54.80	9.1	7,060	0.13%	大買/大賣/
2024/04/24	44.7	53.77	88.1	54.13	53.60	-43.4	6,595	-0.66%
2024/04/23	104	51.84	143.4	52.24	53.30	-39.4	6,227	-0.63%	大買/大賣/
2024/04/22	277	52.32	612.3	52.64	50.70	-335.3	5,856	-5.73%	大買/大賣/鉅額交易
2024/04/19	117.6	49.20	231.1	49.42	50.00	-113.5	4,962	-2.29%	大買/大賣/鉅額交易
2024/04/18	87.1	45.83	84	46.65	47.50	3.1	4,215	0.07%
2024/04/17	130	46.57	65	46.80	46.15	65	3,963	1.64%	大買/
2024/04/16	57.1	45.70	66	45.95	46.20	-8.9	3,663	-0.24%
2024/04/15	49.5	46.93	55.4	46.98	47.35	-5.9	3,450	-0.17%
2024/04/12	38.4	44.20	278.7	46.17	46.70	-240.3	3,189	-7.53%	大賣/鉅額交易
2024/04/11	70	42.35	26	42.51	42.65	44	2,934	1.50%
2024/04/10	162	42.01	4	42.55	42.00	158	2,991	5.28%	大買/鉅額交易
2024/04/09	8	41.84	64	41.52	41.95	-56	2,979	-1.88%
2024/04/08	19	40.67	5	40.60	40.70	14	2,862	0.49%