鑫永銓 (2114)-台新-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
49張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	109.00	109.00	-3	46	-6.45%
2024/04/12	0	0.00	1	109.00	109.00	-1	45	-2.18%
2024/03/29	0	0.00	1	111.00	111.00	-1	44	-2.26%
2024/03/28	0	0.00	1	110.00	111.00	-1	42	-2.33%
2024/03/18	0.1	106.00	0	106.50	106.00	0.1	42	0.23%
2024/03/11	0.1	107.00	0	0.00	106.50	0.1	39	0.26%
2024/03/07	0.1	107.99	0	0.00	106.50	0.1	35	0.20%
2024/03/06	0	0.00	2	107.25	107.50	-2	33	-5.99%
2024/03/05	1	107.50	0	0.00	107.50	1	32	3.05%
2024/03/01	0.1	108.00	0	0.00	107.50	0.1	32	0.31%
2024/02/29	0.4	109.38	0	0.00	108.00	0.4	31	1.28%
2024/02/26	0	0.00	1	108.00	108.50	-1	31	-3.20%
2024/02/23	1	108.00	0	0.00	108.00	1	30	3.28%
2024/02/15	0	0.00	12	104.79	106.00	-12	28	-42.28%
2023/12/20	0	0.00	1	108.00	108.00	-1	30	-3.32%
2023/11/13	2	104.25	0	0.00	104.00	2	24	8.12%
2023/09/28	0	0.00	1	108.00	108.00	-1	22	-4.52%
2023/09/26	0	0.00	0.2	106.50	108.00	-0.2	21	-0.92%
2023/09/18	0	0.00	1	107.00	107.00	-1	20	-4.96%
2023/09/14	0	0.00	1	105.00	106.00	-1	20	-4.94%
2023/09/12	0	0.00	1	104.50	104.00	-1	19	-5.08%
2023/09/04	1	102.00	0	0.00	102.00	1	26	3.80%
2023/08/30	0.1	101.50	0	0.00	100.50	0.1	28	0.19%
2023/08/25	0.1	99.90	0	0.00	99.30	0.1	28	0.22%
2023/08/14	1	99.50	0	0.00	99.70	1	30	3.33%
2023/08/10	2	100.00	6	100.17	100.50	-4	30	-12.91%
2023/08/09	2	101.50	0	0.00	101.50	2	30	6.59%
2023/08/08	2	101.50	0	0.00	101.50	2	30	6.55%
2023/08/02	0	0.00	1	102.00	101.50	-1	31	-3.17%
2023/07/24	0	0.00	6.6	102.17	103.00	-6.6	31	-21.09%
2023/07/20	1	102.50	0	0.00	102.50	1	31	3.17%
2023/07/11	1	107.00	0	0.00	107.00	1	31	3.20%
2023/06/28	1	113.50	1	113.00	114.00	0	31	0.00%
2023/06/09	1	115.00	0	0.00	114.00	1	29	3.44%
2023/05/31	0	0.00	0.1	105.00	105.50	-0.1	24	-0.41%
2023/05/23	0	0.00	9	104.00	104.00	-9	23	-38.44%
2023/05/18	1	105.00	0.3	105.00	104.50	0.7	23	2.94%
2023/05/12	5	100.90	0	0.00	99.90	5	22	21.90%
2023/05/11	5	100.90	0	0.00	100.00	5	22	22.29%
2023/04/13	0	0.00	1	101.50	101.00	-1	21	-4.58%
2023/03/09	2	103.50	0	0.00	103.50	2	19	10.41%
2023/03/08	1	101.00	1	101.50	102.50	0	18	0.00%
2023/03/07	0	0.00	1	104.00	101.00	-1	18	-5.48%
2023/02/03	0	0.00	1	100.00	100.00	-1	20	-4.98%
2023/01/12	0	0.00	11	95.20	95.40	-11	28	-39.05%
2022/12/26	0	0.00	1	98.80	97.60	-1	31	-3.19%
2022/12/08	0	0.00	1	99.60	99.60	-1	34	-2.89%
2022/10/25	2	94.25	0	0.00	94.10	2	38	5.23%
2022/10/21	0.1	93.00	0	0.00	93.40	0.1	37	0.27%
2022/10/20	1	95.00	0	0.00	90.70	1	36	2.77%
2022/10/17	3	98.10	0	0.00	98.80	3	29	10.23%
2022/10/12	1	99.70	0	0.00	100.00	1	28	3.57%
2022/10/11	1	99.90	0	0.00	100.50	1	28	3.57%
2022/10/04	0	0.00	1	103.00	103.00	-1	29	-3.37%
2022/09/26	3	103.00	0	0.00	103.50	3	37	8.02%
2022/09/22	5	108.00	2	109.50	108.50	3	39	7.66%
2022/09/21	2	108.00	2	111.00	111.00	0	39	0.00%
2022/09/13	0.2	110.50	0	0.00	111.50	0.2	47	0.42%
2022/09/02	0.1	111.00	0	0.00	111.00	0.1	50	0.15%
2022/08/31	1	112.50	2	112.50	112.50	-1	50	-1.97%
2022/08/25	3	109.00	3	110.00	110.00	0	50	0.00%
2022/08/23	1	110.50	0	0.00	110.50	1	51	1.96%
2022/08/22	1	112.50	0	0.00	111.50	1	50	1.97%
2022/08/18	1	114.00	0	0.00	113.50	1	51	1.96%
2022/08/12	1	105.50	0	0.00	105.50	1	48	2.06%
2022/08/10	0	0.00	3	102.50	102.50	-3	48	-6.22%
2022/08/08	0	0.00	1.2	102.00	103.00	-1.2	48	-2.37%
2022/08/03	0	0.00	1	103.00	104.00	-1	51	-1.94%
2022/08/01	0	0.00	1	104.50	104.50	-1	54	-1.85%
2022/07/25	0	0.00	1	104.00	104.00	-1	54	-1.85%
2022/07/20	1	104.00	0	0.00	104.00	1	58	1.72%
2022/07/12	0.3	102.00	0	0.00	101.50	0.3	61	0.48%
2022/07/04	6	116.33	0	0.00	114.50	6	60	9.99%
2022/07/01	0	0.00	5	118.90	116.50	-5	59	-8.35%
2022/06/24	1	124.00	0	0.00	123.00	1	55	1.81%
2022/06/23	2	121.00	2	122.00	122.00	0	55	0.00%
2022/06/20	0	0.00	2	120.50	119.50	-2	56	-3.53%
2022/06/17	0	0.00	0.2	120.50	120.50	-0.2	56	-0.31%
2022/06/16	0	0.00	0	124.00	121.50	0	57	-0.04%
2022/06/14	1	121.00	0	0.00	122.50	1	62	1.60%
2022/06/08	0.1	126.00	1	125.00	126.50	-0.9	85	-1.06%
2022/05/25	0	0.00	2	120.00	120.00	-2	118	-1.69%
2022/05/16	0.1	119.00	0	0.00	120.00	0.1	127	0.08%
2022/05/12	0.1	119.00	0	0.00	119.00	0.1	129	0.08%
2022/05/09	2	119.75	0	0.00	119.50	2	128	1.56%
2022/05/06	0	0.00	0	122.50	121.00	0	128	-0.04%
2022/05/03	0	120.75	0	0.00	121.50	0	128	0.02%
2022/04/27	0	119.00	0	0.00	119.00	0	129	0.01%
2022/04/25	1	123.00	0	0.00	122.50	1	126	0.79%
2022/04/11	5	127.00	0	0.00	125.50	5	123	4.06%
2022/04/01	4	129.00	0	0.00	128.50	4	119	3.34%
2022/03/24	2	130.00	0	0.00	131.00	2	115	1.73%
2022/03/23	0	0.00	1	131.00	131.00	-1	114	-0.87%
2022/03/22	4	133.38	0	0.00	131.50	4	113	3.52%
2022/03/21	0	0.00	1	133.00	133.50	-1	112	-0.89%
2022/03/18	1	131.00	0	0.00	131.50	1	111	0.90%
2022/03/17	2	130.75	1	130.00	130.50	1	109	0.91%
2022/03/15	2	131.25	0	0.00	128.50	2	104	1.91%
2022/03/14	4.1	137.06	3.5	137.71	135.00	0.6	97	0.62%
2022/03/11	2	140.25	0	0.00	139.00	2	89	2.23%
2022/03/10	1	141.50	2.4	141.68	141.50	-1.4	86	-1.58%
2022/03/09	2	137.00	2	139.50	139.50	0	83	0.00%
2022/03/08	0	0.00	1	136.04	137.00	-1	77	-1.32%
2022/03/04	0	0.00	1	135.00	136.00	-1	66	-1.50%
2022/03/03	0	0.00	1	130.50	130.00	-1	60	-1.66%
2022/03/02	0.5	128.00	0	0.00	128.50	0.5	60	0.83%
2022/02/25	0	0.00	5	127.00	127.00	-5	59	-8.38%
2022/02/24	1	126.00	0	0.00	126.00	1	58	1.70%
2022/02/22	5	126.30	2	126.50	127.00	3	57	5.24%
2022/02/21	4	128.00	7	127.50	128.50	-3	57	-5.23%
2022/02/11	1	119.50	1	119.50	119.50	0	53	0.00%
2022/02/09	0	0.00	0.5	119.50	119.50	-0.5	53	-0.93%
2022/02/08	1	119.00	0	0.00	119.00	1	53	1.87%
2022/02/07	3	119.00	0	0.00	120.00	3	52	5.67%
2022/01/25	0	0.00	1	119.00	119.00	-1	54	-1.84%
2022/01/24	1	119.00	0	0.00	119.50	1	54	1.82%
2022/01/21	1	120.00	0	0.00	120.00	1	55	1.82%
2022/01/14	1	120.50	0	0.00	120.50	1	63	1.58%
2022/01/12	1	120.50	0	0.00	121.50	1	70	1.42%
2022/01/05	0	0.00	4	121.25	121.50	-4	72	-5.49%
2022/01/03	1	121.50	0	0.00	121.50	1	75	1.33%
2021/12/29	4	124.50	0	0.00	124.00	4	76	5.22%
2021/12/28	0	122.50	0	0.00	124.00	0	78	0.03%
2021/12/10	0	0.00	0.1	120.00	120.50	-0.1	96	-0.15%
2021/12/07	0	0.00	1.1	120.95	121.00	-1.1	100	-1.10%
2021/12/02	0	0.00	1.1	118.05	118.00	-1.1	102	-1.07%
2021/11/29	0	117.00	1.1	116.09	116.00	-1.1	108	-0.99%
2021/11/24	0	118.50	0	0.00	118.50	0	114	0.02%
2021/11/19	0	119.00	0.1	120.00	119.00	-0.1	144	-0.05%
2021/11/18	0.1	119.00	0	0.00	119.50	0.1	155	0.03%
2021/11/16	0.1	120.00	0	0.00	120.00	0.1	161	0.03%
2021/11/15	0.1	121.00	0	0.00	121.00	0.1	162	0.06%
2021/11/08	5	123.00	6.2	123.35	123.50	-1.2	175	-0.68%
2021/11/03	0	122.00	0	0.00	124.50	0	206	0.02%
2021/11/01	0	0.00	1	123.00	124.00	-1	218	-0.46%
2021/10/14	0	0.00	1	116.00	116.00	-1	219	-0.46%
2021/10/06	0	0.00	0	115.00	115.00	0	232	-0.01%
2021/10/05	2	116.00	0	0.00	116.00	2	236	0.85%
2021/10/04	1	115.00	0	0.00	115.00	1	241	0.41%
2021/10/01	3	118.00	0	0.00	118.00	3	241	1.24%
2021/09/29	0	0.00	2	119.00	118.00	-2	257	-0.78%
2021/09/27	1	123.00	0	0.00	123.00	1	264	0.38%
2021/09/22	0	0.00	2	123.00	122.50	-2	278	-0.72%
2021/09/14	0.1	130.00	0	0.00	129.00	0.1	293	0.02%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/03	1	139.50	0	0.00	139.50	1	298	0.34%
2021/09/02	5	139.50	5	140.00	139.50	0	297	0.00%
2021/08/31	0	0.00	1	144.00	144.00	-1	299	-0.33%
2021/08/30	1	145.50	1	147.50	143.00	0	298	0.00%
2021/08/27	1	139.50	0	0.00	145.50	1	294	0.34%
2021/08/26	2	140.50	0	0.00	139.50	2	289	0.69%
2021/08/25	2	157.00	4.4	157.47	157.50	-2.4	279	-0.84%
2021/08/24	6	156.42	17	154.50	156.00	-11	265	-4.14%
2021/08/23	0	0.00	10	150.00	150.00	-10	254	-3.93%
2021/08/20	0	0.00	0.2	142.00	143.00	-0.2	249	-0.06%
2021/08/19	3	144.50	3	143.00	142.00	0	247	0.00%
2021/08/17	3.1	143.18	0	0.00	142.00	3.1	242	1.28%
2021/08/13	2	148.25	17	148.44	149.00	-15	236	-6.34%
2021/08/12	1	148.50	1	149.00	149.50	0	235	0.00%
2021/08/11	5.2	149.26	25	149.84	147.50	-19.8	234	-8.44%
2021/08/10	4	154.88	4	150.50	150.00	0	229	0.00%
2021/08/09	7	157.71	3	156.05	156.00	4	227	1.75%
2021/08/06	2	156.50	2	159.50	154.00	0	216	0.00%
2021/08/05	3	156.00	4	155.75	156.50	-1	212	-0.47%
2021/08/03	1	150.00	0	0.00	150.50	1	221	0.45%
2021/08/02	0.1	148.00	1	148.50	149.50	-0.9	223	-0.41%
2021/07/28	0	0.00	10	141.00	145.50	-10	226	-4.42%
2021/07/27	1	145.00	1	145.00	144.50	0	235	0.00%
2021/07/26	1	148.03	0	0.00	148.00	1	243	0.42%
2021/07/23	0	0.00	5	146.00	145.50	-5	244	-2.05%
2021/07/21	0	0.00	2	146.00	143.00	-2	248	-0.80%
2021/07/20	7	146.71	24	146.29	145.50	-17	261	-6.50%
2021/07/16	0	0.00	10	148.00	150.00	-10	270	-3.69%
2021/07/15	2	145.50	6	145.92	147.00	-4	270	-1.48%
2021/07/14	0	0.00	1	144.00	141.50	-1	269	-0.37%
2021/07/13	6	147.25	0	0.00	145.00	6	268	2.23%
2021/07/12	0	0.00	4	150.13	147.00	-4	267	-1.49%
2021/07/09	4	149.25	0	0.00	149.00	4	265	1.51%
2021/07/08	0	0.00	2	153.75	154.00	-2	266	-0.75%
2021/07/07	18	155.06	1	158.00	153.00	17	266	6.38%
2021/07/06	1	153.00	2	155.50	156.50	-1	256	-0.39%
2021/07/05	1	155.00	1	151.00	151.00	0	254	0.00%
2021/07/02	1	147.50	0	0.00	147.50	1	251	0.40%
2021/07/01	2	146.00	0	146.00	146.50	2	253	0.79%
2021/06/30	0	0.00	0.5	145.00	144.50	-0.5	249	-0.20%
2021/06/28	2	143.75	16	141.59	145.50	-14	252	-5.54%
2021/06/25	4	138.00	0	0.00	137.50	4	250	1.60%
2021/06/24	2	133.25	12.1	134.23	136.00	-10.1	253	-3.99%
2021/06/22	0	0.00	1	131.00	129.50	-1	264	-0.38%
2021/06/21	5	129.50	6	129.58	130.50	-1	272	-0.37%
2021/06/18	1	130.50	0	0.00	130.50	1	275	0.36%
2021/06/17	5	130.50	0	0.00	131.50	5	289	1.73%
2021/06/16	0	0.00	14.1	131.10	131.50	-14.1	293	-4.81%
2021/06/15	6	127.17	0	0.00	129.00	6	291	2.06%
2021/06/10	0	0.00	1	126.01	125.00	-1	294	-0.34%
2021/06/09	0	0.00	23	125.13	124.50	-23	296	-7.75%
2021/06/08	1	124.50	16.4	125.07	126.00	-15.4	298	-5.15%
2021/06/02	0	0.00	0.2	119.00	120.50	-0.2	337	-0.06%
2021/05/28	0	0.00	3	120.00	121.00	-3	375	-0.80%
2021/05/17	0	0.00	1	110.00	108.00	-1	409	-0.24%
2021/05/14	9	115.83	3	116.50	116.50	6	402	1.49%
2021/05/13	0	0.00	0.3	116.00	115.50	-0.3	399	-0.08%
2021/05/12	3	117.50	3	120.00	116.50	0	396	0.00%
2021/05/11	0	0.00	5.1	119.10	118.50	-5.1	387	-1.33%
2021/05/10	3	123.00	0.1	125.00	122.00	2.9	383	0.76%
2021/05/07	1	124.00	0	0.00	124.00	1	380	0.26%
2021/05/05	0	0.00	1	123.50	123.50	-1	377	-0.26%
2021/05/04	1	123.50	0	0.00	123.50	1	376	0.27%
2021/05/03	5	128.40	5	129.60	126.50	0	365	0.00%
2021/04/29	2	134.25	4	136.50	134.00	-2	356	-0.56%
2021/04/28	5	140.40	5	140.10	138.50	0	352	0.00%
2021/04/27	4	142.00	8	143.50	142.50	-4	349	-1.14%
2021/04/26	7	140.43	8.3	142.86	142.50	-1.3	346	-0.36%
2021/04/23	0	0.00	5	135.30	136.50	-5	332	-1.51%
2021/04/22	1.5	135.04	16	132.97	132.00	-14.5	324	-4.47%
2021/04/20	6	133.75	6	134.00	133.50	0	318	0.00%
2021/04/19	2	133.50	5	132.00	133.00	-3	317	-0.95%
2021/04/16	1	132.00	6	132.00	133.00	-5	315	-1.59%
2021/04/14	2	126.00	19	126.82	129.00	-17	311	-5.46%
2021/04/13	4	128.75	0	135.00	129.00	4	304	1.30%
2021/04/12	0	0.00	2	135.00	131.00	-2	302	-0.66%
2021/04/09	2	132.75	0	0.00	132.50	2	299	0.67%
2021/04/08	2	135.00	41	134.23	134.00	-39	297	-13.09%
2021/04/07	1	132.00	12	131.75	131.50	-11	295	-3.72%
2021/04/06	0	0.00	26.1	128.00	128.00	-26.1	293	-8.89%
2021/04/01	6	126.75	7	125.93	127.00	-1	294	-0.34%
2021/03/31	1	125.00	32	126.00	125.50	-31	289	-10.70%
2021/03/30	8	127.32	0.1	128.50	128.00	7.9	283	2.80%
2021/03/29	7	130.50	0	0.00	130.50	7	276	2.53%
2021/03/26	5	132.70	1	133.00	133.00	4	270	1.48%
2021/03/25	3.5	136.29	29	134.50	133.50	-25.5	261	-9.76%
2021/03/24	4.1	134.48	1	134.00	133.50	3.1	252	1.23%
2021/03/23	1	130.50	2	130.00	130.00	-1	244	-0.41%
2021/03/22	22	128.48	2	126.50	128.50	20	237	8.41%
2021/03/19	3	122.33	7	120.93	122.50	-4	223	-1.79%
2021/03/18	0	0.00	26	119.31	119.50	-26	217	-11.95%
2021/03/17	2	122.25	0	120.00	120.00	2	215	0.91%
2021/03/16	6	119.58	0	0.00	118.50	6	212	2.82%
2021/03/15	6	119.42	15	119.90	119.50	-9	214	-4.20%
2021/03/12	0	0.00	1	122.50	121.00	-1	212	-0.47%
2021/03/11	16	119.75	1	118.50	119.50	15	210	7.13%
2021/03/10	29	119.40	2.1	119.28	120.00	27	207	13.00%
2021/03/09	89.1	124.11	1	123.50	121.00	88.1	198	44.29%
2021/03/08	15.5	127.99	17	125.26	123.50	-1.5	186	-0.80%
2021/03/05	15.1	118.14	2	121.00	121.50	13.1	165	7.87%
2021/03/04	125.2	116.81	1	123.00	121.50	124.2	150	82.51%	大買/鉅額交易
2021/03/03	20	112.63	0	0.00	112.00	20	133	14.96%
2021/03/02	56	109.27	1	111.98	111.00	55	129	42.52%
2021/02/24	0.1	105.00	0	0.00	104.00	0.1	118	0.08%
2021/02/22	3	106.67	9.8	106.43	108.00	-6.8	112	-6.06%
2021/02/19	2	100.25	0	0.00	100.50	2	104	1.91%
2021/02/18	0	0.00	1	98.50	99.40	-1	101	-0.99%
2021/01/28	0	0.00	2	88.40	88.60	-2	88	-2.27%
2021/01/27	0.1	88.60	0	0.00	88.80	0.1	87	0.11%
2021/01/25	0	0.00	1	88.00	89.30	-1	87	-1.14%
2021/01/14	0	0.00	7	91.06	90.50	-7	83	-8.34%
2021/01/06	1	90.20	0	0.00	89.40	1	77	1.30%
2021/01/05	1	89.60	0	0.00	89.40	1	75	1.32%
2020/12/30	0	0.00	1	91.00	91.40	-1	71	-1.40%
2020/12/28	2	88.85	1	90.00	88.40	1	64	1.55%
2020/11/02	0	0.00	2	81.10	81.20	-2	76	-2.60%
2020/10/20	0	0.00	1	81.90	81.50	-1	86	-1.16%
2020/10/14	0	0.00	1	81.40	81.40	-1	89	-1.12%
2020/10/13	0	0.00	1	81.10	81.20	-1	90	-1.10%
2020/09/24	0	0.00	1	80.00	79.80	-1	120	-0.83%
2020/09/09	0	0.00	1	81.50	81.70	-1	129	-0.77%
2020/09/04	0	0.00	1	82.60	83.30	-1	130	-0.77%
2020/09/02	1	83.90	0.6	83.70	83.70	0.4	128	0.30%
2020/09/01	1	84.50	0	0.00	83.70	1	127	0.78%
2020/08/31	3	84.23	1	83.00	83.90	2	123	1.62%
2020/08/27	0	0.00	1	81.50	81.60	-1	111	-0.90%
2020/07/24	0	0.00	1	80.20	79.50	-1	122	-0.82%
2020/07/08	0	0.00	1	85.20	85.30	-1	115	-0.87%
2020/07/02	0	0.00	1	83.10	83.10	-1	108	-0.92%
2020/06/18	0	0.00	1	83.00	82.10	-1	101	-0.99%
2020/06/10	2	82.00	0	0.00	81.90	2	105	1.90%
2020/06/08	1	81.60	0	0.00	82.20	1	106	0.94%
2020/06/03	0	0.00	5	81.54	81.60	-5	105	-4.74%
2020/06/02	1	81.30	0	0.00	81.30	1	104	0.96%
2020/05/22	4	79.80	0	0.00	80.00	4	102	3.89%
2020/05/08	2	79.40	0	0.00	78.80	2	89	2.23%
2020/05/05	1	77.80	0	0.00	77.80	1	83	1.19%
2020/04/22	0	0.00	1	76.90	76.10	-1	67	-1.48%
2020/04/21	1	77.00	0	0.00	76.90	1	64	1.55%
2020/04/13	1	75.40	0	0.00	75.60	1	55	1.80%
2020/04/09	1	74.50	0	0.00	74.60	1	53	1.87%
2020/04/06	0	0.00	0.1	72.00	71.80	-0.1	50	-0.10%
2020/04/01	1	72.10	0	0.00	71.60	1	49	2.02%
2020/03/19	0	0.00	2	63.80	64.00	-2	50	-3.96%
2020/03/13	0	0.00	1	74.00	74.20	-1	42	-2.36%
2020/03/04	0	0.00	1	81.60	81.60	-1	37	-2.65%
2020/02/25	0	0.00	1	81.90	81.90	-1	37	-2.70%
2020/02/13	0	0.00	1	82.70	82.60	-1	37	-2.70%
2020/02/12	0	0.00	1	82.60	82.70	-1	37	-2.65%
2020/01/09	1	82.30	0	0.00	82.00	1	37	2.67%
2019/11/25	0.1	83.10	0	0.00	83.10	0.1	27	0.21%
2019/11/20	0.1	83.50	0	0.00	83.50	0.1	33	0.17%
2019/11/13	1	82.90	0	0.00	82.90	1	40	2.44%
2019/11/08	2	83.50	0	0.00	83.30	2	41	4.76%
2019/10/23	1	83.00	0	0.00	83.00	1	42	2.37%
2019/10/22	1	83.30	0.1	83.30	83.20	1	42	2.26%
2019/10/15	1	83.40	0	0.00	83.30	1	43	2.30%
2019/09/05	0	0.00	1	83.50	83.10	-1	48	-2.06%
2019/08/23	1	81.50	1.1	81.25	82.50	-0.1	50	-0.20%
2019/08/22	1	88.70	0	0.00	89.20	1	46	2.14%
2019/05/14	1	84.30	0	0.00	84.00	1	35	2.79%
2019/04/22	0	0.00	2	87.80	88.00	-2	34	-5.75%
2019/04/19	1	87.80	0	0.00	87.90	1	33	2.96%
2019/03/26	2	87.40	0	0.00	87.30	2	28	6.93%
2019/03/22	0	0.00	2	87.00	86.60	-2	28	-6.98%
2019/03/21	7	88.46	0	0.00	88.50	7	26	26.67%
2019/03/20	1	88.50	2	89.40	88.50	-1	25	-3.98%
2019/03/19	0	0.00	1	88.00	88.00	-1	24	-4.08%
2019/03/12	0	0.00	3	86.30	86.30	-3	23	-12.61%
2019/03/07	2	84.15	0	0.00	84.40	2	22	8.85%
2019/02/27	3	82.80	0	0.00	82.90	3	21	14.14%
2019/02/19	1	82.20	0	0.00	82.30	1	20	4.89%
2019/02/18	2	82.30	0	0.00	82.50	2	19	10.02%
2019/02/15	2	82.70	0	0.00	83.00	2	19	10.25%
2019/02/14	2	83.10	0	0.00	83.10	2	18	10.55%
2019/02/13	1	83.40	0	0.00	83.20	1	17	5.57%
2019/01/29	3	82.40	0	0.00	83.00	3	15	19.21%
2019/01/21	1	81.70	0	0.00	82.10	1	17	5.62%
2019/01/15	1	81.90	0	0.00	82.30	1	19	5.16%
2019/01/14	1	81.90	0	0.00	81.90	1	18	5.27%
2019/01/11	3	82.43	0	0.00	82.30	3	19	15.73%
2018/12/28	1	79.90	0	0.00	79.80	1	22	4.36%
2018/11/16	0	0.00	1	79.40	79.40	-1	30	-3.31%
2018/06/20	1	95.30	0	0.00	95.30	1	38	2.62%
2018/06/04	0	0.00	1	92.00	93.00	-1	40	-2.44%
2018/05/14	0	0.00	1	90.50	89.80	-1	46	-2.13%
2018/04/20	1	90.10	0	0.00	89.80	1	49	2.04%
2018/04/02	0	0.00	0.3	90.00	90.70	-0.3	49	-0.59%
2018/03/30	2	92.95	4	92.00	91.90	-2	48	-4.08%
2018/03/28	1	90.50	0	0.00	91.10	1	47	2.11%
2018/03/26	1	90.20	0	0.00	90.20	1	47	2.12%
2018/03/19	0	0.00	1	92.50	91.30	-1	44	-2.27%
2018/03/16	0	0.00	1	93.00	90.50	-1	41	-2.42%
2018/02/08	4	87.30	0	0.00	87.00	4	43	9.13%
2018/02/05	0	0.00	1	87.00	87.00	-1	45	-2.21%
2018/02/02	1	86.50	0	0.00	87.30	1	46	2.17%