LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274117.502117.75117.5022810.71%
2024/03/260.2118.002.2118.59117.50-2279-0.71%
2024/03/2500.002119.47119.00-2280-0.73%
2024/03/220.1118.004118.00118.00-3.9279-1.39%
2024/03/212.4119.2710119.05118.50-7.6279-2.73%
2024/03/201119.005119.50120.50-4277-1.44%
2024/03/191118.007117.79118.00-6273-2.19%
2024/03/182.1114.7300.00114.002.12690.76%
2024/03/1500.002117.00115.50-2266-0.75%
2024/03/142118.002119.25118.0002660.00%
2024/03/130.1119.502119.75119.50-1.9267-0.71%
2024/03/110.1118.0000.00117.500.12730.04%
2024/03/083118.831119.50118.0022690.74%
2024/03/071120.001120.05120.000269-0.02%
2024/03/063123.506.1122.84122.00-3.1269-1.15%
2024/03/0511124.277123.64124.0042671.49%
2024/02/292128.500.2129.00128.501.82580.71%
2024/02/271128.501.4130.37129.00-0.4258-0.14%
2024/02/261.2130.0800.00130.001.22580.46%
2024/02/232132.756131.83130.00-4257-1.56%
2024/02/229.1126.505127.00129.004.12461.64%
2024/02/211129.5000.00128.5012400.42%
2024/02/201129.502130.25129.50-1241-0.41%
2024/02/191130.502131.50130.00-1243-0.41%
2024/02/1600.001130.00130.50-1246-0.40%
2024/02/153128.331129.50130.0022450.82%
2024/02/053127.5100.00128.0032411.25%
2024/02/010129.5000.00129.0002400.01%
2024/01/301130.502.1130.76130.50-1.1243-0.45%
2024/01/294129.882132.00129.5022460.81%
2024/01/252129.7500.00129.5022360.85%
2024/01/241130.5000.00130.5012370.42%
2024/01/230.1130.5000.00130.500.12380.04%
2024/01/191130.001130.01129.500238-0.02%
2024/01/181130.0000.00129.5012360.42%
2024/01/171129.0100.00131.0012350.43%
2024/01/165128.9100.00131.0052322.16%
2024/01/120.2131.503130.50131.00-2.8233-1.20%
2024/01/1100.003130.50130.50-3238-1.26%
2024/01/101130.0000.00130.0012470.40%
2024/01/092.1131.262131.25131.500.12490.05%
2024/01/085133.601133.50133.0042491.60%
2024/01/052.3131.2200.00131.502.32500.93%
2024/01/045131.7000.00132.0052511.99%
2024/01/031133.0000.00132.5012530.39%
2024/01/021133.5000.00134.0012510.40%
2023/12/2700.002135.50135.00-2254-0.79%
2023/12/2600.001134.50134.50-1253-0.40%
2023/12/251132.5000.00132.0012530.39%
2023/12/223132.0000.00132.0032571.17%
2023/12/214132.5000.00132.0042581.55%
2023/12/201132.5000.00133.5012570.39%
2023/12/193132.670.5133.00132.502.62551.00%
2023/12/181134.0000.00134.5012550.39%
2023/12/151136.0000.00135.0012580.39%
2023/12/1416135.0900.00136.00162566.24%
2023/12/1311133.7300.00133.50112554.30%
2023/12/1215134.331134.50134.00142565.45%
2023/12/1113.2132.7700.00133.0013.22585.09%
2023/12/083134.172134.00133.5012590.38%
2023/12/075134.6000.00134.5052601.92%
2023/12/061139.501.5140.23139.00-0.5253-0.20%
2023/12/052137.5000.00138.0022510.80%
2023/12/045139.302139.25138.5032531.18%
2023/12/011.2141.8714142.00139.50-12.9259-4.95%
2023/11/301138.003138.33139.00-2260-0.77%
2023/11/294138.753138.33137.5012610.38%
2023/11/287.3137.935137.80138.502.32610.88%
2023/11/272136.502136.50136.0002600.00%
2023/11/241136.502137.00137.00-1260-0.38%
2023/11/211136.502136.50136.00-1261-0.38%
2023/11/2000.001137.50137.00-1263-0.38%
2023/11/172135.5000.00136.0022590.77%
2023/11/163135.0000.00135.5032581.16%
2023/11/150.2134.002134.50134.00-1.8256-0.70%
2023/11/141132.001133.00132.5002530.00%
2023/11/133132.5000.00132.5032551.17%
2023/11/109133.330.1135.00133.008.92593.45%
2023/11/091134.5000.00134.5012590.38%
2023/11/083134.171134.00134.0022650.75%
2023/11/072135.252135.50135.0002680.00%
2023/11/061134.000.2135.25136.000.82760.29%
2023/11/0300.004133.00132.50-4277-1.44%
2023/11/021.1131.552132.00131.50-0.9278-0.32%
2023/11/0100.002130.75131.00-2279-0.71%
2023/10/310.1131.001131.00131.00-0.9280-0.32%
2023/10/3000.002.2131.77131.00-2.2285-0.77%
2023/10/2700.001132.50132.50-1288-0.35%
2023/10/2600.008132.44132.00-8293-2.73%
2023/10/250.5133.906134.33134.00-5.5302-1.82%
2023/10/241.1132.502132.75133.50-0.9306-0.29%
2023/10/232132.001133.50132.0013080.32%
2023/10/209132.283133.00133.5063141.91%
2023/10/195135.202135.25135.0033180.94%
2023/10/1815.1136.039138.11140.006.13181.91%
2023/10/174138.137138.50137.50-3314-0.95%
2023/10/164.4139.052139.25138.502.43250.72%
2023/10/131141.007141.79141.00-6332-1.80%
2023/10/1200.007140.64141.50-7332-2.11%
2023/10/114138.2500.00138.0043311.21%
2023/10/062139.004139.63139.50-2333-0.60%
2023/10/044138.630.1139.50138.503.93491.12%
2023/10/037.3139.8800.00140.507.33582.03%
2023/10/0200.001142.00142.00-1369-0.27%
2023/09/274138.631139.00139.0033740.80%
2023/09/263140.3300.00140.0033750.80%
2023/09/211141.5000.00141.5013780.26%
2023/09/202142.501142.00142.0013860.26%
2023/09/191145.001144.00144.0003880.00%
2023/09/1800.001144.50144.50-1391-0.26%
2023/09/152143.7500.00144.0023930.51%
2023/09/142144.751146.00145.0014030.25%
2023/09/131145.003144.33144.50-2404-0.49%
2023/09/112142.0000.00141.0024090.49%
2023/09/082.1142.761142.50142.501.14160.26%
2023/09/066.1143.3500.00143.006.14291.42%
2023/09/053152.1711153.50153.00-8431-1.85%
2023/09/041150.0000.00150.0014310.23%
2023/09/012150.5000.00149.5024400.45%
2023/08/3112147.921147.50151.50114542.42%
2023/08/302147.001148.00147.0014580.22%
2023/08/281143.001142.50142.0004860.00%
2023/08/2511143.1410146.25143.5015100.20%
2023/08/242143.002143.75144.0005290.00%
2023/08/233.1142.0100.00142.503.15370.57%
2023/08/223142.5000.00142.5035510.54%
2023/08/182143.5000.00143.5026200.32%
2023/08/160143.0000.00142.5007140.00%
2023/08/153144.5000.00145.0037170.42%
2023/08/145.1146.017143.36143.50-1.9725-0.27%
2023/08/110.1148.8700.00148.000.17290.01%
2023/08/102.2147.922148.00146.000.27280.02%
2023/08/091150.5000.00150.5017340.14%
2023/08/080152.0000.00152.0007350.00%
2023/08/072.2153.463153.00154.00-0.9742-0.11%
2023/08/042151.001152.00151.5017510.13%
2023/08/023150.5000.00151.0037600.40%
2023/08/015.1151.312.1152.21150.5037610.39%
2023/07/315154.9000.00152.5057610.66%
2023/07/2826156.2900.00156.50267603.42%
2023/07/274.3153.6100.00153.504.37570.56%
2023/07/261.1153.5010.1153.30154.00-9759-1.18%
2023/07/2518.2151.421153.00153.0017.27642.25%
2023/07/248149.502149.75149.5067610.79%
2023/07/2112153.631153.50153.00117611.45%
2023/07/206154.9200.00154.0067780.77%
2023/07/1912156.211160.00154.50117821.41%
2023/07/1813158.9600.00158.00137921.64%
2023/07/1715162.7300.00162.00157981.88%
2023/07/144.2164.2700.00164.004.28150.52%
2023/07/137167.006169.08165.0018260.12%
2023/07/121168.003168.17168.00-2837-0.24%
2023/07/111166.501166.00164.0008560.00%
2023/07/101160.506161.83162.50-5884-0.57%
2023/07/0711.1158.921160.00159.5010.19021.11%
2023/07/062163.753.1163.98164.00-1.1900-0.12%
2023/07/051163.501.1164.50163.50-0.1916-0.01%
2023/07/044163.751162.50162.5039540.31%
2023/07/0300.001164.00164.50-11,008-0.10%
2023/06/302161.752163.00163.0001,0370.00%
2023/06/292163.002163.25162.5001,0480.00%
2023/06/281161.0100.00162.0011,0640.10%
2023/06/274162.881162.50161.5031,0940.28%
2023/06/265163.603165.17164.5021,1350.18%
2023/06/2100.002167.50167.50-21,161-0.17%
2023/06/2010.1166.102165.75165.008.11,1870.68%
2023/06/195168.801168.50168.5041,1870.34%
2023/06/161169.051169.00169.0001,1970.00%
2023/06/153170.337.2169.53169.50-4.21,198-0.35%
2023/06/143171.836170.00170.50-31,200-0.25%
2023/06/135170.506172.50172.00-11,209-0.08%
2023/06/125170.4000.00169.0051,2140.41%
2023/06/092171.0000.00171.5021,2250.16%
2023/06/081169.502170.50170.00-11,240-0.08%
2023/06/072171.0000.00170.5021,2540.16%
2023/06/067170.074172.50172.5031,2870.23%
2023/06/051171.003173.00173.00-21,359-0.15%
2023/06/027171.6400.00170.5071,4150.49%
2023/06/0112172.5800.00172.00121,4090.85%
2023/05/315176.601178.00175.5041,4200.28%
2023/05/301175.504175.88175.50-31,401-0.21%
2023/05/2600.000.1173.50171.50-0.11,3880.00%
2023/05/251171.501174.00173.5001,4010.00%
2023/05/246178.085179.00176.0011,4120.07%
2023/05/231.1177.2010.6179.76180.50-9.51,385-0.69%
2023/05/2200.001165.00164.50-11,315-0.08%
2023/05/195162.8000.00161.0051,3070.38%
2023/05/185.2166.0300.00165.005.21,3160.40%
2023/05/1700.000.1162.50164.00-0.11,319-0.01%
2023/05/152161.505160.50161.50-31,316-0.23%
2023/05/123164.503164.00165.0001,3160.00%
2023/05/113164.503164.00164.0001,3320.00%
2023/05/104164.500.6164.92166.003.41,3340.25%
2023/05/092.1167.810.2170.60167.501.91,3450.14%
2023/05/0800.000.2174.00174.00-0.21,365-0.01%
2023/05/043174.0000.00176.0031,4410.21%
2023/05/032175.0000.00174.0021,4640.14%
2023/05/020.1177.0000.00179.000.11,4640.01%
2023/04/281175.5000.00175.5011,4630.07%
2023/04/271174.501172.50172.5001,4570.00%
2023/04/262173.002171.75173.5001,4540.00%
2023/04/254172.383175.50171.0011,4490.07%
2023/04/2100.001176.00173.50-11,421-0.07%
2023/04/201.2179.834.5181.70179.50-3.31,400-0.24%
2023/04/191183.502.3186.85183.00-1.31,391-0.09%
2023/04/182.1187.9300.00186.502.11,3770.15%
2023/04/172188.751.1189.32189.500.91,3740.07%
2023/04/143190.173.1189.21188.00-0.11,375-0.01%
2023/04/132187.751189.50186.0011,3450.07%
2023/04/122.1186.0714190.25185.50-11.91,321-0.90%
2023/04/113187.6700.00187.5031,2990.23%
2023/04/105188.106188.50189.50-11,297-0.08%
2023/04/078.1187.7000.00186.008.11,2800.63%
2023/04/0619187.115189.50191.50141,2401.13%
2023/03/318184.319182.00182.00-11,185-0.08%
2023/03/280.1178.502.3181.56181.50-2.21,162-0.19%
2023/03/276179.6713.2180.56183.00-7.21,128-0.64%
2023/03/241174.005176.80177.50-41,098-0.36%
2023/03/232.1172.2812173.38173.00-9.91,092-0.91%
2023/03/222167.500.2167.00167.001.81,1020.16%
2023/03/210.1165.5000.00164.500.11,1000.01%
2023/03/201165.0000.00163.5011,1030.09%
2023/03/175163.700.1163.50165.004.91,1150.44%
2023/03/163.2162.701162.00162.002.21,1160.20%
2023/03/151169.001169.00168.0001,1260.00%
2023/03/141169.503168.00167.00-21,127-0.18%
2023/03/135.2168.244166.25167.001.21,1300.11%
2023/03/108.1170.063.3170.56169.504.81,1470.41%
2023/03/096.4176.484176.88174.002.41,1310.21%
2023/03/0819177.0030.6176.89178.00-11.61,091-1.06%
2023/03/0710.5167.4813.2167.38167.50-2.71,009-0.27%
2023/03/0600.001159.50159.50-1952-0.10%
2023/03/033160.505.1161.47159.50-2.1947-0.22%
2023/03/021154.503.1155.19155.00-2.1926-0.23%
2023/03/013.1157.6300.00157.003.19240.34%
2023/02/2400.003163.17158.00-3926-0.32%
2023/02/2300.0013157.31160.50-13931-1.40%
2023/02/2220.4155.262159.00153.0018.49561.92%
2023/02/214163.000.1165.50162.003.99360.42%
2023/02/205160.204162.00161.5019240.11%
2023/02/170161.0000.00161.5009220.00%
2023/02/160.2162.585.1162.41163.50-4.9922-0.53%
2023/02/151158.0000.00158.0019250.11%
2023/02/1400.001.1158.95158.00-1.1934-0.12%
2023/02/130158.0000.00157.5009430.00%
2023/02/102158.5000.00158.0029430.21%
2023/02/092161.504162.38163.00-2934-0.21%
2023/02/081.1159.021159.50159.000.19200.01%
2023/02/0729160.7227159.85161.0029110.22%
2023/02/0614162.2511164.23161.0038910.34%
2023/02/033162.338.5162.45161.50-5.5861-0.64%
2023/02/022154.009.3152.06153.50-7.3799-0.91%
2023/02/011150.003.2148.04150.00-2.2781-0.28%
2023/01/3100.001143.50144.00-1762-0.13%
2023/01/301142.001142.50142.0007600.00%
2023/01/163139.1700.00138.5037740.39%
2023/01/1300.002138.50138.50-2813-0.25%
2023/01/121140.0000.00138.5018190.12%
2023/01/1100.002140.50140.00-2843-0.24%
2023/01/100.1140.001140.50140.00-0.9864-0.10%
2023/01/092141.001140.50140.5018700.11%
2023/01/061139.001140.00140.0008660.00%
2023/01/051141.0000.00139.5018700.11%
2023/01/040.2137.8900.00141.000.28750.02%
2023/01/030.1139.5000.00139.500.18690.01%
2022/12/301138.5000.00138.0018740.11%
2022/12/291137.0000.00139.0018730.11%
2022/12/280138.5000.00137.5008780.00%
2022/12/271143.0000.00142.0018830.11%
2022/12/232142.252143.50142.0008940.00%
2022/12/223145.001143.50145.0029030.22%
2022/12/212144.501146.00144.0019050.11%
2022/12/202146.741146.00144.5019020.11%
2022/12/196151.175151.50151.5018990.11%
2022/12/1613151.854153.63151.0099110.99%
2022/12/1511.2157.9012.1157.09155.00-0.9905-0.09%
2022/12/146155.2512.1155.37156.00-6.1887-0.69%
2022/12/131149.5000.00149.0018580.12%
2022/12/1200.000.1154.35151.50-0.1868-0.02%
2022/12/092151.003151.67151.00-1870-0.11%
2022/12/0800.003146.67147.00-3886-0.34%
2022/12/079.1146.356147.42143.503.19040.34%
2022/12/0600.000.3153.33152.50-0.3885-0.03%
2022/12/057152.792.1154.57156.004.98730.56%
2022/12/027150.9314.1151.02151.50-7.1859-0.83%
2022/12/0100.002.1145.19144.00-2.1827-0.25%
2022/11/3000.003142.50143.00-3822-0.36%
2022/11/293142.171143.00142.5028280.24%
2022/11/2800.001143.50144.50-1839-0.12%
2022/11/242143.501144.00144.0018420.12%
2022/11/232143.759143.50143.50-7850-0.82%
2022/11/221.1144.0000.00144.001.18730.12%
2022/11/213148.172148.75147.5018910.11%
2022/11/1810146.857.2149.47145.502.88960.31%
2022/11/1700.001.3138.31141.00-1.3881-0.15%
2022/11/161135.5010135.00135.00-9895-1.00%
2022/11/1511134.052135.00136.0098991.00%
2022/11/142.2136.401136.00138.001.29140.13%
2022/11/112135.001133.00133.5019190.11%
2022/11/109.2133.973133.83133.006.29240.67%
2022/11/093140.331141.50140.5029170.22%
2022/11/081143.501144.00143.5009160.00%
2022/11/072143.0000.00143.5029080.22%
2022/11/041144.000.1142.00145.000.99030.10%
2022/11/011140.5000.00141.0018910.11%
2022/10/273141.502141.00142.5018930.11%
2022/10/261137.001137.50138.0008910.00%
2022/10/250.1138.500.1138.00137.5008960.00%
2022/10/243143.333138.00138.0008940.00%
2022/10/212146.255.1145.20141.50-3.1880-0.35%
2022/10/205140.303139.50139.5028400.24%
2022/10/1916144.625142.10139.50118321.32%
2022/10/1800.003141.33142.00-3805-0.37%
2022/10/171133.0000.00135.5017840.13%
2022/10/143134.8300.00133.0037740.39%
2022/10/131131.501133.50131.0007730.00%
2022/10/125.1134.414135.63137.501.17610.14%
2022/10/112.3145.141138.50138.501.37460.17%
2022/10/071163.5000.00164.0017370.14%
2022/10/061169.0000.00170.0017340.14%
2022/10/052169.252169.51167.5007300.00%
2022/10/040170.002166.25170.50-2720-0.27%
2022/10/031162.0000.00163.0017060.14%
2022/09/303163.831162.50167.0027050.28%
2022/09/293164.005164.40163.00-2699-0.29%
2022/09/282162.751160.00158.0016900.14%
2022/09/275.6163.713165.67166.002.66830.38%
2022/09/263.1164.192162.25160.001.16750.16%
2022/09/231173.501172.00171.0006730.00%
2022/09/221175.001.2174.17175.50-0.2658-0.03%
2022/09/201173.500175.50173.0016400.15%
2022/09/199170.228169.31169.0016300.16%
2022/09/161175.504177.25172.50-3612-0.49%
2022/09/1510175.2510175.55174.0005930.00%
2022/09/144174.007.2174.33175.50-3.2564-0.57%
2022/09/132168.001168.50168.0015370.19%
2022/09/080164.002164.50165.00-2527-0.37%
2022/09/074159.754159.88161.0005210.00%
2022/09/060160.001161.49162.00-1513-0.19%
2022/09/051.1161.9600.00163.001.15080.22%
2022/09/022169.504168.75169.00-2499-0.40%
2022/09/011165.001.1165.48166.00-0.1481-0.01%
2022/08/315.1165.043167.67167.002.14730.44%
2022/08/3000.000.1166.50167.50-0.1465-0.02%
2022/08/298.1163.027166.50166.501.14530.24%
2022/08/269.4168.7611169.82169.00-1.6424-0.38%
2022/08/253166.834.4166.61167.00-1.4399-0.35%
2022/08/2416164.3816165.50165.0003750.00%
2022/08/230.3159.452159.50158.50-1.7339-0.50%
2022/08/194159.887160.14158.50-3316-0.95%
2022/08/183155.002156.75154.5012900.34%
2022/08/174153.888.1152.95154.50-4.1279-1.45%
2022/08/1614145.0410147.00150.0042571.55%
2022/08/1512.1141.251141.50142.0011.12434.56%
2022/08/081134.001134.50134.0002450.00%
2022/08/051134.501135.50137.0002460.00%
2022/08/0300.001137.50136.50-1238-0.42%
2022/08/020.9143.0200.00142.000.92360.40%
2022/08/015144.294144.75143.5012320.44%
2022/07/292138.752140.00141.0002220.00%
2022/07/2800.001137.50135.50-1218-0.46%
2022/07/251138.0000.00138.0012210.45%
2022/07/191139.5000.00139.5012360.42%
2022/07/181139.501140.50140.0002390.00%
2022/07/154140.004139.88141.0002410.00%
2022/07/131134.006134.25134.00-5236-2.11%
2022/07/126129.501131.00131.0052372.10%
2022/07/111134.0000.00133.5012380.42%
2022/07/083134.0046133.70135.00-43240-17.91%
2022/07/0700.001131.50131.00-1236-0.42%
2022/07/041130.0000.00130.5012320.43%
2022/07/0115125.171127.50130.00142316.05%
2022/06/308131.560132.00130.5082223.59%
2022/06/2911135.9100.00136.50112214.96%
2022/06/287138.931138.50138.5062212.71%
2022/06/271142.0010141.75142.00-9229-3.92%
2022/06/2410136.5017140.15136.50-7234-2.98%
2022/06/232135.251136.50136.0012340.43%
2022/06/224136.1300.00137.0042341.71%
2022/06/201135.5000.00135.0012370.42%
2022/06/1610139.9500.00140.00102344.27%
2022/06/141140.5000.00141.5012310.43%
2022/06/0900.001147.00146.50-1234-0.43%
2022/06/062.3148.2800.00148.502.32430.92%
2022/05/3100.001150.00150.00-1252-0.40%
2022/05/301148.5000.00148.0012520.40%
2022/05/2700.002151.50149.50-2246-0.81%
2022/05/251145.0000.00147.0012420.41%
2022/05/244147.004144.13143.5002500.00%
2022/05/201150.001150.00149.0002570.00%
2022/05/1900.001148.50148.50-1251-0.40%
2022/05/181147.501146.50146.5002550.00%
2022/05/171146.501.1147.36147.00-0.1256-0.04%
2022/05/1600.001147.00144.00-1257-0.39%
2022/05/1300.001142.00141.50-1256-0.39%
2022/05/121139.5000.00139.0012590.39%
2022/05/111140.5000.00139.0012580.39%
2022/05/1000.001139.50139.00-1260-0.38%
2022/05/0600.001.1141.00141.00-1.1263-0.40%
2022/05/052141.751142.50141.0012650.38%
2022/04/282136.751137.50136.5012750.36%
2022/04/272134.7510134.60135.50-8275-2.90%
2022/04/262138.251137.00137.5012750.36%
2022/04/254136.003135.50136.0012790.36%
2022/04/224.3145.1700.00144.004.32761.55%
2022/04/214148.888148.63148.50-4280-1.43%
2022/04/192144.5000.00145.0022780.72%
2022/04/1800.002143.25145.00-2282-0.71%
2022/04/156145.503145.50145.5032831.06%
2022/04/1300.005148.50148.50-5302-1.65%
2022/04/126146.581148.50146.0053081.62%
2022/04/111148.501149.00148.5003190.00%
2022/04/081150.501151.50153.5003210.00%
2022/04/070.3150.0000.00148.500.33230.09%
2022/04/062153.751153.00154.5013240.31%
2022/03/302158.751.3158.92158.000.73840.18%
2022/03/294153.253156.00157.5014000.25%
2022/03/281.3148.731148.50149.500.33960.08%
2022/03/240.1158.0000.00157.500.13970.02%
2022/03/231161.001158.00162.0004030.00%
2022/03/102147.7500.00147.5024900.41%
2022/03/0900.000.1143.50142.00-0.1495-0.01%
2022/03/081.1141.9000.00143.001.15010.21%
2022/03/070.4152.0000.00144.500.45190.08%
2022/03/041.1152.5200.00154.001.15470.19%
2022/03/012158.0000.00158.0025640.35%
2022/02/2500.005155.00156.00-5566-0.88%
2022/02/246.5153.700.5153.50152.5065681.05%
2022/02/222165.0000.00163.5025790.35%
2022/02/211170.0000.00169.0016150.16%
2022/02/142174.0000.00172.5026300.32%
2022/02/112178.251179.50179.0016370.16%
2022/02/093180.331.1181.45181.501.96440.29%
2022/02/0800.001186.50184.00-1643-0.16%
2022/02/070.1182.001180.00183.50-0.9646-0.15%
2022/01/251177.504177.75176.00-3658-0.46%
2022/01/213182.170.1184.00180.5036730.44%
2022/01/191182.5000.00182.0016880.15%
2022/01/180.1187.002187.00187.00-1.9725-0.27%
2022/01/1700.001183.98184.50-1726-0.14%
2022/01/142178.752180.00182.0007300.00%
2022/01/131183.001180.00179.5007420.00%
2022/01/122.1181.951185.50182.001.18110.14%
2022/01/113180.331182.50182.5028430.24%
2022/01/101184.5000.00183.5018400.12%
2022/01/071183.5000.00181.5018410.12%
2022/01/061186.501186.00186.5008330.00%
2022/01/0400.003190.83192.00-3830-0.36%
2022/01/031186.500.1188.00187.000.98250.11%
2021/12/300188.0000.00188.5008250.00%
2021/12/291190.481190.00190.0008270.00%
2021/12/280.1189.001190.00189.00-0.9831-0.11%
2021/12/271190.502190.00192.00-1830-0.12%
2021/12/244191.7511191.00188.50-7830-0.84%
2021/12/234186.3828185.93188.50-24789-3.04%
2021/12/222181.0000.00181.0027680.26%
2021/12/211177.502.1180.52180.00-1.1768-0.14%
2021/12/2000.001179.00178.50-1767-0.13%
2021/12/171182.5000.00180.0017690.13%
2021/12/1600.004.1183.99182.50-4.1762-0.54%
2021/12/152177.752.2181.69177.50-0.2739-0.03%
2021/12/142177.750.3177.50178.001.77320.23%
2021/12/131180.5000.00180.5017280.14%
2021/12/091177.502181.00179.50-1727-0.14%
2021/12/081178.001180.50177.5007190.00%
2021/12/073.1184.291181.50180.502.17110.30%
2021/12/0600.001184.50184.50-1698-0.14%
2021/12/039181.727.1183.20181.501.96910.28%
2021/12/022180.0000.00179.0026850.29%
2021/12/0100.002.3180.52181.00-2.3683-0.34%
2021/11/302175.258.1178.90178.50-6.1663-0.92%
2021/11/292163.001.1166.64166.000.96310.14%
2021/11/2600.001168.50168.50-1627-0.16%
2021/11/241170.0000.00169.5016330.16%
2021/11/231.1172.091170.52170.000.16300.01%
2021/11/225175.001175.00175.5046290.64%
2021/11/193176.331180.50176.0026360.31%
2021/11/183.1179.9812178.38178.50-8.9622-1.43%
2021/11/1700.001170.50169.50-1588-0.17%
2021/11/152.2169.5000.00169.502.26270.35%
2021/11/122.3167.072168.00167.500.36440.05%
2021/11/113.4168.4100.00166.003.46590.52%
2021/11/102167.754169.50169.50-2709-0.28%
2021/11/091165.0000.00164.5017210.14%
2021/11/0800.003165.50164.00-3720-0.42%
2021/11/051165.002165.50166.50-1721-0.14%
2021/11/0400.001.5164.83165.00-1.5722-0.21%
2021/11/0300.001164.00162.50-1724-0.14%
2021/11/021166.500.1164.00163.0017220.13%
2021/11/012.1169.7700.00169.002.17190.28%
2021/10/292168.755170.70171.00-3713-0.42%
2021/10/286169.501168.50168.5057070.71%
2021/10/275168.604169.00170.0017030.14%
2021/10/265170.908172.19169.00-3693-0.43%
2021/10/252164.751165.00164.5016560.15%
2021/10/221163.0000.00163.0016560.15%
2021/10/212162.5000.00159.5026530.31%
2021/10/2016164.443165.17165.00136402.03%
2021/10/1917161.296.1162.31166.0010.95791.88%
2021/10/151152.5000.00152.5015660.18%
2021/10/141150.001151.00151.0005860.00%
2021/10/132152.002151.75151.0005970.00%
2021/10/1239151.038151.44153.00316005.16%
2021/10/061137.500.1141.00139.0016510.15%
2021/10/013137.331137.00137.0026830.29%
2021/09/2900.001.3142.12142.00-1.3742-0.18%
2021/09/284146.251146.00145.5037910.38%
2021/09/272149.5000.00149.0028230.24%
2021/09/2400.004150.75151.00-4864-0.46%
2021/09/222144.000145.50144.0029090.22%
2021/09/152.1148.731149.00147.501.11,1620.09%
2021/09/141150.0000.00150.0011,2400.08%
2021/09/1000.001149.00148.50-11,301-0.08%
2021/09/0900.008146.50147.00-81,310-0.61%
2021/09/089143.781143.00142.5081,3090.61%
2021/09/072.2146.6100.00147.002.21,3080.17%
2021/09/0600.000.2151.00149.50-0.21,315-0.02%
2021/08/313154.671152.50153.0021,3330.15%
2021/08/3017.1151.242151.25150.0015.11,3561.11%
2021/08/263153.332153.00153.0011,3520.07%
2021/08/251157.509154.28157.50-81,352-0.59%
2021/08/241.5150.676155.75150.00-4.51,348-0.33%
2021/08/233153.506154.75154.50-31,350-0.22%
2021/08/201147.0010150.50150.50-91,352-0.67%
2021/08/1950146.851144.50145.00491,3413.65%
2021/08/1810151.3000.00154.00101,3150.76%
2021/08/1720151.501150.00151.50191,3051.46%
2021/08/1630.9151.8413150.85150.0017.91,2931.38%
2021/08/1337169.6400.00165.00371,2362.99%
2021/08/121.1175.001175.00175.000.11,2210.01%
2021/08/092180.7500.00178.0021,3010.15%
2021/08/062184.0013.1182.08182.50-11.11,317-0.84%
2021/08/053184.1722183.57183.00-191,354-1.40%
2021/08/046181.0822181.27181.00-161,382-1.16%
2021/08/0300.009.5178.84177.00-9.51,398-0.68%
2021/08/022177.007178.43179.00-51,420-0.35%
2021/07/283176.002176.25176.0011,4640.07%
2021/07/271179.501178.50178.5001,4800.00%
2021/07/261.2181.675181.20181.00-3.81,493-0.25%
2021/07/234180.6314183.50181.50-101,500-0.67%
2021/07/222180.5000.00181.5021,4970.13%
2021/07/2116178.590177.00176.50161,4991.07%
2021/07/2014178.545178.00178.0091,4960.60%
2021/07/1913183.152183.00182.50111,4890.74%
2021/07/1614185.432.1185.31185.5011.91,5230.78%
2021/07/152186.251187.00187.5011,5460.06%
2021/07/148186.002186.25185.5061,5500.39%
2021/07/139.1191.7314192.75191.50-4.91,540-0.32%
2021/07/122184.752185.50184.0001,5180.00%
2021/07/095.1183.831185.00184.504.11,5120.27%
2021/07/085186.503186.83186.5021,5270.13%
2021/07/0710.1185.5010186.35186.000.11,5270.01%
2021/07/065190.8017190.74189.50-121,508-0.80%
2021/07/0512191.2150191.01195.00-381,510-2.51%
2021/07/027.2196.8853196.64193.50-45.81,475-3.10%
2021/07/015.1199.3953200.62197.50-47.91,476-3.24%
2021/06/3012208.133206.50206.5091,4860.61%
2021/06/295.1204.6900.00205.005.11,4950.34%
2021/06/283.1213.196208.92207.50-2.91,501-0.19%
2021/06/259.1214.494.3214.05210.504.81,5050.32%
2021/06/2460.1222.2671223.84218.00-10.91,528-0.71%
2021/06/2338213.305.3213.89217.5032.71,3612.40%
2021/06/2273.1201.3621197.55198.0052.11,3163.96%
2021/06/2117186.0600.00184.50171,3141.29%
2021/06/181193.501193.50193.0001,4160.00%
2021/06/172188.021189.00190.0011,4350.07%
2021/06/1600.001189.00188.50-11,457-0.07%
2021/06/152190.7500.00188.5021,4720.14%
2021/06/116190.681195.50189.5051,4940.34%
2021/06/092190.254.3189.66190.00-2.31,560-0.14%
2021/06/082189.752187.75187.0001,5710.00%
2021/06/0710.2183.467185.14186.003.21,5840.20%
2021/06/031197.5000.00198.0011,5940.06%
2021/06/010.2204.0011203.09201.50-10.81,692-0.64%
2021/05/3100.0013201.42201.00-131,784-0.73%
2021/05/2800.0025.1202.35200.50-25.11,954-1.28%
2021/05/2600.008199.69198.50-81,990-0.40%
2021/05/251201.5010203.45198.50-91,994-0.45%
2021/05/241197.500199.50197.5011,9960.05%
2021/05/190197.0053196.69197.00-532,021-2.62%
2021/05/182183.003182.67187.00-12,026-0.05%
2021/05/172.1174.2063175.18170.00-60.92,008-3.03%
2021/05/1400.0017194.15188.50-171,993-0.85%
2021/05/138183.6917196.38193.50-91,994-0.45%
2021/05/1211196.4127.7199.54193.50-16.71,960-0.85%
2021/05/115222.704224.50214.5011,9350.05%
2021/05/106229.9220236.80233.50-141,952-0.72%
2021/05/077228.863228.00230.0041,9490.21%
2021/05/062222.501.3224.46222.500.71,9730.04%
2021/05/056.1218.5800.00219.006.11,9630.31%
2021/05/0412213.422218.00218.50101,9670.51%
2021/05/032227.252234.75222.0001,9550.00%
2021/04/298236.1300.00235.0081,9520.41%
2021/04/2800.000.1238.50237.00-0.11,972-0.01%
2021/04/2700.006.2240.93239.50-6.21,992-0.31%
2021/04/267237.004239.63237.0031,9990.15%
2021/04/2300.005241.00241.00-52,016-0.25%
2021/04/2243.1246.127237.81235.5036.12,0271.78%
2021/04/213.1261.8400.00252.003.11,9910.15%
2021/04/202255.753.1255.98257.50-1.11,979-0.05%
2021/04/191253.000.1253.50251.0012,0070.05%
2021/04/1600.0022248.59252.50-222,016-1.09%
2021/04/153244.831.5245.35245.501.52,0740.07%
2021/04/146238.503246.33245.5032,1860.14%
2021/04/1316247.223249.67246.50132,1820.60%
2021/04/120251.001253.50248.50-12,179-0.05%
2021/04/096.3259.7714264.68252.50-7.72,192-0.35%
2021/04/0813253.9610.2255.97255.502.82,2100.13%
2021/04/073257.175256.10255.50-22,200-0.09%
2021/04/0614.1256.4519255.57259.00-4.92,173-0.23%
2021/04/0112.1246.1714245.36247.00-22,128-0.09%
2021/03/3113.1241.579241.33242.5042,1150.19%
2021/03/3026.4237.036.1238.52238.0020.32,0940.97%
2021/03/2958.4239.0548.1238.74238.5010.32,0760.50%
2021/03/2600.0013229.15230.00-132,027-0.64%
2021/03/2517227.823229.33224.00142,0240.69%
2021/03/249232.7848232.46232.00-391,998-1.95%
2021/03/2337.6236.1635.2235.90228.002.41,9710.12%
2021/03/226.1226.836226.75229.000.11,8680.01%
2021/03/192216.005219.80225.00-31,861-0.16%
2021/03/185218.106220.67218.50-11,848-0.05%
2021/03/1714219.8910221.25218.0041,8720.21%
2021/03/169220.0025220.50225.50-161,858-0.86%
2021/03/122.3209.324209.25209.50-1.81,858-0.09%
2021/03/1124206.1530207.90208.00-61,930-0.31%
2021/03/1010201.256203.00200.5041,9560.20%
2021/03/095.2204.838203.63202.50-2.82,026-0.14%
2021/03/0854209.9039208.24204.50152,1430.70%
2021/03/0534222.3210222.40222.00242,1421.12%
2021/03/0442.1224.1152.1222.83224.50-102,155-0.46%
2021/03/03145221.80110.1221.97219.00352,0841.68% 大買/大賣/
2021/03/0211211.0018.1213.10215.50-7.11,962-0.36%
2021/02/263.2196.1926195.56196.00-22.82,094-1.09%
2021/02/2500.0016195.06194.50-162,152-0.74%
2021/02/2418196.647196.71193.50112,1790.50%
2021/02/2300.0012198.46199.00-122,195-0.55%
2021/02/223198.3320199.30199.00-172,267-0.75%
2021/02/197.1198.7013198.35199.00-5.92,355-0.25%
2021/02/1812200.4616200.03202.00-42,395-0.17%
2021/02/177194.9311195.45195.00-42,409-0.17%
2021/02/0511192.369193.44192.0022,4490.08%
2021/02/047191.0032194.86190.50-252,568-0.97%
2021/02/032190.003190.17190.00-12,734-0.04%
2021/02/022190.252191.25191.5003,0150.00%
2021/02/011186.5010190.20191.50-93,185-0.28%
2021/01/296182.9214183.86182.00-83,284-0.24%
2021/01/2813182.734182.88180.5093,2750.27%
2021/01/273189.831193.00190.5023,2520.06%
2021/01/265189.603187.00187.0023,2470.06%
2021/01/2500.001183.00187.50-13,234-0.03%
2021/01/2200.002190.00190.00-23,246-0.06%
2021/01/2116187.699186.00185.0073,2400.22%
2021/01/2028192.384195.00190.50243,2220.74%
2021/01/194200.384199.63199.5003,2050.00%
2021/01/182.1193.932195.50201.000.13,2040.00%
2021/01/1517197.260.1200.09196.5016.93,1940.53%
2021/01/142205.2500.00203.0023,1860.06%
2021/01/134205.5000.00204.0043,2310.12%
2021/01/1217208.6517208.44205.0003,2510.00%
2021/01/119209.281209.50209.5083,2600.25%
2021/01/0823213.263210.50210.50203,2850.61%
2021/01/0721214.5729212.16219.00-83,266-0.25%
2021/01/068200.5000.00199.5083,1500.25%
2021/01/0524206.792207.25206.00223,1360.70%
2021/01/042207.004208.88204.50-23,121-0.06%
2020/12/3123201.748.2201.53202.0014.83,0930.48%
2020/12/292193.252193.75192.5003,0490.00%
2020/12/284195.002194.25194.5023,0510.07%
2020/12/259.1196.077197.14195.502.13,0510.07%
2020/12/2416192.842193.25192.50143,0400.46%
2020/12/231187.501191.00191.0003,0580.00%
2020/12/2211.2191.637191.07189.004.23,0800.14%
2020/12/213192.331190.00195.0023,1030.06%
2020/12/181197.0000.00196.0013,1040.03%
2020/12/174.1193.831194.50196.003.13,1350.10%
2020/12/163197.003198.18197.5003,2530.00%
2020/12/1510199.157197.21195.5033,2680.09%
2020/12/143202.502203.50203.5013,2590.03%
2020/12/1116204.414207.75202.00123,2890.36%
2020/12/1010207.900.1209.50207.509.93,3210.30%
2020/12/096211.677210.36212.50-13,318-0.03%
2020/12/0813209.583209.67207.50103,3110.30%
2020/12/0730209.5521211.17211.0093,3040.27%
2020/12/048226.139226.72226.50-13,283-0.03%
2020/12/0319227.6323227.11222.50-43,357-0.12%
2020/12/0228.1227.3529224.97234.50-0.93,326-0.03%
2020/12/018214.946217.83216.0023,2370.06%
2020/11/3010213.409212.67215.5013,2090.03%
2020/11/275207.702207.75208.0033,1910.09%
2020/11/2618208.538209.88210.00103,2280.31%
2020/11/2542213.5848210.34207.00-63,216-0.19%
2020/11/248204.8810207.50203.50-23,150-0.06%
2020/11/235201.303203.50204.0023,2050.06%
2020/11/2012204.2515202.73204.50-33,334-0.09%
2020/11/1912205.2913206.92203.50-13,449-0.03%
2020/11/1840204.4445.2203.53207.00-5.23,431-0.15%
2020/11/176197.9215197.37196.00-93,358-0.27%
2020/11/1612193.0015192.10193.00-33,348-0.09%
2020/11/135195.006196.67196.50-13,345-0.03%
2020/11/1227.3199.0118198.00198.009.33,3690.27%
2020/11/1127197.7032.2199.04202.00-5.23,289-0.16%
2020/11/1077196.2177.3195.98190.00-0.33,135-0.01%
2020/11/0919.1183.7134.2186.30191.00-15.12,866-0.53%
2020/11/0635174.6048.1174.16174.00-13.12,687-0.49%
2020/11/051166.003166.50165.00-22,557-0.08%
2020/11/045164.3025167.40168.00-202,552-0.78%
2020/11/032164.003163.83163.00-12,554-0.04%
2020/11/025158.0000.00159.5052,5570.20%
2020/10/3022159.842158.50158.50202,5610.78%
2020/10/292.2162.291164.50164.001.22,5510.05%
2020/10/283163.502167.25163.5012,5500.04%
2020/10/272166.256167.33168.50-42,548-0.16%
2020/10/262169.002171.25168.0002,5450.00%
2020/10/235169.005169.00168.0002,5530.00%
2020/10/224168.382170.00169.0022,5570.08%
2020/10/2113176.0010174.05173.0032,5730.12%
2020/10/204172.253171.34173.0012,5370.04%
2020/10/191170.508169.75171.00-72,506-0.28%
2020/10/163168.1725169.76164.00-222,465-0.89%
2020/10/159168.9414.4167.67169.00-5.42,424-0.22%
2020/10/141160.0000.00160.5012,3750.04%
2020/10/133158.173158.21161.5002,3810.00%
2020/10/1200.000.1159.00158.00-0.12,382-0.01%
2020/10/0800.001159.50159.00-12,387-0.04%
2020/10/071159.5000.00159.5012,3980.04%
2020/10/061163.501163.50162.5002,4130.00%
2020/10/053162.671162.50162.5022,4200.08%
2020/09/301159.003158.17159.50-22,436-0.08%
2020/09/295157.300170.00156.5052,4500.20%
2020/09/287157.437158.64159.5002,4490.00%
2020/09/2518157.506153.50154.00122,4440.49%
2020/09/2414159.4314159.75157.0002,4260.00%
2020/09/238166.811166.50166.0072,4180.29%
2020/09/2213167.5411167.82166.5022,4080.08%
2020/09/2140178.8527178.48173.00132,3750.55%
2020/09/1800.002173.58177.50-22,245-0.09%
2020/09/173173.002173.24173.5012,2190.04%
2020/09/1610174.908175.75172.0022,2110.09%
2020/09/1520175.5520173.35172.5002,1750.00%
2020/09/141167.0011165.64168.00-102,106-0.47%
2020/09/117168.074166.50166.5032,1000.14%
2020/09/107175.0010.1171.35171.50-3.12,076-0.15%
2020/09/0920173.0519173.76175.0012,0530.05%
2020/09/0810172.8528170.96175.00-182,004-0.90%
2020/09/077166.3622162.98163.00-151,902-0.79%
2020/09/0423167.7026.3161.31168.00-3.31,873-0.18%
2020/09/034167.137164.43164.50-31,845-0.16%
2020/09/027163.296164.42165.0011,8650.05%
2020/09/016162.671160.50158.0051,8410.27%
2020/08/319166.5013164.81167.50-41,789-0.22%
2020/08/2824168.4810169.40165.50141,7770.79%
2020/08/2726163.8726164.75165.5001,7110.00%
2020/08/2643163.5253.3163.51164.00-10.31,595-0.65%
2020/08/2536153.0642153.71152.00-61,444-0.42%
2020/08/2476142.406142.50144.50701,3065.36%
2020/08/215136.104135.38138.0011,2560.08%
2020/08/207131.5015130.87130.00-81,243-0.64%
2020/08/1992141.189140.83139.50831,2086.87%
2020/08/18107138.4218137.83138.50891,1827.53% 大買/
2020/08/1796130.4314129.00133.50821,1237.30%
2020/08/1440119.196119.25121.50341,0783.15%
2020/08/137117.573117.00117.0041,0680.37%
2020/08/1200.001121.00121.00-11,092-0.09%
2020/08/112119.751120.00118.0011,1020.09%
2020/08/074118.2510120.00117.50-61,149-0.52%
2020/08/062123.5000.00122.0021,1800.17%
2020/08/0500.002121.00122.50-21,312-0.15%
2020/08/031119.0000.00118.0011,4140.07%
2020/07/312120.502121.75120.5001,4230.00%
2020/07/301122.502123.25123.00-11,433-0.07%
2020/07/293121.008123.31122.00-51,441-0.35%
2020/07/286.3118.083118.17116.503.31,4330.23%
2020/07/2711118.551118.50116.50101,4520.69%
2020/07/245130.702127.50128.0031,4320.21%
2020/07/235134.003134.67134.5021,4230.14%
2020/07/227137.645137.40137.0021,4390.14%
2020/07/213135.675136.40135.50-21,441-0.14%
2020/07/206134.673134.00135.0031,4540.21%
2020/07/173138.5000.00138.5031,4790.20%
2020/07/165141.707139.86142.00-21,494-0.13%
2020/07/149135.612135.50136.0071,5630.45%
2020/07/135140.404140.13139.0011,6340.06%
2020/07/103147.004146.00145.00-11,659-0.06%
2020/07/097150.142150.50149.5051,6740.30%
2020/07/081156.007156.64156.50-61,677-0.36%
2020/07/0700.001156.00155.50-11,683-0.06%
2020/07/062158.001158.00158.0011,7310.06%
2020/07/0312162.3300.00158.00121,7220.70%
2020/07/022160.7554160.16160.00-521,711-3.04%
2020/07/013153.505154.40155.00-21,684-0.12%
2020/06/302151.254151.13152.00-21,678-0.12%
2020/06/292150.2500.00150.5021,6810.12%
2020/06/243152.332152.25152.0011,6920.06%
2020/06/2300.002153.00152.50-21,707-0.12%
2020/06/225153.505152.70153.0001,7200.00%
2020/06/194154.501154.50153.5031,7220.17%
2020/06/1800.002156.00156.00-21,738-0.12%
2020/06/165153.404153.25154.0011,7700.06%
2020/06/157.3152.733153.00151.504.31,7660.24%
2020/06/1213153.4611154.36156.0021,7990.11%
2020/06/119161.613159.33159.0061,8150.33%
2020/06/104162.383163.50164.5011,8230.05%
2020/06/0910163.6519165.26160.00-91,819-0.49%
2020/06/0811159.323159.83158.0081,8000.44%
2020/06/052159.753161.17162.00-11,794-0.06%
2020/06/0426.1160.969161.72160.5017.11,8180.94%
2020/06/0310157.7512158.33160.50-21,803-0.11%
2020/06/023153.501154.00153.5021,7790.11%
2020/06/014153.883154.17154.0011,7760.06%
2020/05/291151.0011150.59150.50-101,774-0.56%
2020/05/285152.106151.08150.50-11,772-0.06%
2020/05/278154.759154.39152.00-11,766-0.06%
2020/05/261153.003154.00155.00-21,755-0.11%
2020/05/251151.503150.50150.50-21,743-0.11%
2020/05/225153.506155.17152.00-11,730-0.06%
2020/05/211158.5011157.50158.00-101,729-0.58%
2020/05/205160.503156.83156.5021,7170.12%
2020/05/1941158.885158.40160.00361,6992.12%
2020/05/185153.407153.86151.50-21,665-0.12%
2020/05/152154.501155.00151.5011,6500.06%
2020/05/1412157.385157.90155.0071,6270.43%
2020/05/1316161.1912.1162.63163.0041,5920.25%
2020/05/1240166.6530165.65166.50101,5460.65%
2020/05/1114155.0010154.95161.0041,4030.28%
2020/05/088147.257146.14146.5011,3220.08%
2020/05/071140.501140.50140.5001,2810.00%
2020/05/061139.0000.00139.0011,2710.08%
2020/05/053142.0000.00141.5031,2570.24%
2020/05/0410141.553141.67142.0071,2460.56%
2020/04/304145.383144.50144.5011,2370.08%
2020/04/292142.251142.00141.5011,2120.08%
2020/04/284141.7500.00141.0041,2170.33%
2020/04/272139.253139.83140.00-11,215-0.08%
2020/04/241137.0000.00135.5011,1970.08%
2020/04/236139.006140.42138.0001,1900.00%
2020/04/223135.007133.14136.00-41,179-0.34%
2020/04/217139.9310141.00137.00-31,152-0.26%
2020/04/201147.0019144.66144.00-181,130-1.59%
2020/04/1734144.0335144.06145.00-11,102-0.09%
2020/04/1621141.3642141.43145.50-211,042-2.01%
2020/04/153135.1724133.67141.50-21953-2.20%
2020/04/143127.5023128.04129.00-20906-2.21%
2020/04/134125.7500.00124.5048810.45%
2020/04/102127.0037126.88127.00-35856-4.09%
2020/04/099125.9413127.31124.00-4831-0.48%
2020/04/081119.002122.54123.50-1771-0.14%
2020/04/070.1116.501115.00116.50-1766-0.12%
2020/04/0600.001111.00111.50-1769-0.13%
2020/03/313113.6700.00112.0037890.38%
2020/03/303116.0000.00115.0037870.38%
2020/03/2720118.636118.58119.00147711.82%
2020/03/2611104.002108.50108.5097501.20%
2020/03/255099.00199.0099.00497316.70%
2020/03/24285.502289.6890.00-20724-2.76%
2020/03/23185.504085.5085.50-39706-5.52%
2020/03/20595.808595.2494.90-80704-11.36%
2020/03/1810107.101113.50105.5096571.37%
2020/03/176117.0000.00117.0066100.98%
2020/03/162133.2500.00129.5025760.35%
2020/03/1313143.501143.50143.50125422.21%
2020/03/123160.331169.50159.0025200.38%
2020/03/1010176.7000.00181.50104782.09%
2020/03/0911187.9100.00186.50114452.47%
2020/03/065190.004193.00200.0014340.23%
2020/03/051197.0000.00195.5014250.24%
2020/03/042194.0000.00193.5024250.47%
2020/03/0300.002202.50199.00-2435-0.46%
2020/02/272204.001203.50202.0014640.22%
2020/02/261208.005210.50208.00-4464-0.86%
2020/02/245211.001217.50209.5044670.86%
2020/02/213218.5000.00218.5034520.66%
2020/02/201226.001222.00221.5004520.00%
2020/02/191216.5023216.54220.00-22450-4.88%
2020/02/182213.7513213.85211.50-11456-2.41%
2020/02/179212.6700.00211.5094581.96%
2020/02/140216.5000.00216.0004650.01%
2020/02/1200.001215.50217.00-1477-0.21%
2020/02/0600.0010214.50218.00-10488-2.05%
2020/02/051209.0000.00210.0014840.21%
2020/02/041208.0000.00208.0014820.21%
2020/02/035201.202200.00202.5034780.63%
2020/01/316222.6700.00216.5064601.30%
2020/01/3000.0030228.78227.50-30445-6.73%
2020/01/151251.501249.00251.5004380.00%
2020/01/141247.001247.00247.0004310.00%
2020/01/1300.002246.00245.50-2426-0.47%
2020/01/0900.001242.00241.00-1439-0.23%
2020/01/0800.001239.00240.00-1447-0.22%
2020/01/072239.501241.50240.5014480.22%
2020/01/0300.007249.86248.00-7448-1.56%
2020/01/0200.0015250.60249.50-15446-3.36%
2019/12/3100.0016250.00249.50-16450-3.55%
2019/12/3000.0012253.13251.50-12454-2.64%
2019/12/272252.5014252.25255.00-12449-2.67%
2019/12/266251.003249.00248.5034460.67%
2019/12/252244.001244.50244.5014450.22%
2019/12/1900.001241.00242.50-1465-0.21%
2019/12/181241.5000.00241.5014710.21%
2019/12/061239.0000.00240.5014980.20%
2019/12/021242.0000.00241.0015370.19%
2019/11/284251.756251.17247.50-2539-0.37%
2019/11/2710248.309246.89251.0015360.19%
2019/11/262245.5013243.81245.50-11530-2.07%
2019/11/252233.0015234.03233.00-13527-2.46%
2019/11/223236.1719236.71234.50-16534-2.99%
2019/11/2100.0015231.07231.50-15534-2.81%
2019/11/201232.5013233.12232.00-12545-2.20%
2019/11/191234.5010234.40233.00-9549-1.64%
2019/11/183236.679235.72235.50-6549-1.09%
2019/11/1500.0028237.07239.50-28557-5.03%
2019/11/142231.5013231.77230.50-11548-2.01%
2019/11/133230.3323230.13230.00-20550-3.64%
2019/11/125235.4017235.79234.50-12550-2.18%
2019/11/113241.007240.71241.50-4549-0.73%
2019/11/082243.0000.00240.5025630.35%
2019/11/072248.0000.00243.0025760.35%
2019/11/0500.001252.50254.00-1603-0.17%
2019/10/3100.002259.25255.00-2613-0.33%
2019/10/302259.5000.00261.0026190.32%
2019/10/251263.001264.00261.5006330.00%
2019/10/241257.501258.00261.0006320.00%
2019/10/2300.001258.50256.00-1629-0.16%
2019/10/181255.501256.00255.5006670.00%
2019/10/174261.133261.00258.5016800.15%
2019/10/162258.502258.50260.0006820.00%
2019/10/1411256.8200.00255.00117051.56%
2019/10/0912252.2900.00250.50127121.68%
2019/10/088252.8100.00254.0087141.12%
2019/10/071249.5000.00250.0017170.14%
2019/10/042254.0000.00255.0027110.28%
2019/10/0300.005256.50258.00-5704-0.71%
2019/10/024258.888259.13257.00-4704-0.57%
2019/10/012254.502257.50259.5006960.00%
2019/09/2600.002252.50251.50-2680-0.29%
2019/09/252249.001251.00249.5016740.15%
2019/09/242251.5000.00250.0026730.30%
2019/09/231251.502252.00250.50-1665-0.15%
2019/09/202253.0000.00254.5026590.30%
2019/09/191255.5000.00253.5016540.15%
2019/09/172262.251.1257.05256.000.96450.15%
2019/09/161263.5000.00262.5016420.16%
2019/09/0911268.912263.50265.0096451.39%
2019/09/065278.305276.80278.5006250.00%
2019/09/056282.836284.00277.0006250.00%
2019/09/048281.566283.33284.0026140.33%
2019/08/301288.001292.00286.5006210.00%
2019/08/294286.504286.75286.0006100.00%
2019/08/286286.007287.43285.00-1601-0.17%
2019/08/272279.003280.83279.00-1584-0.17%
2019/08/261270.5000.00271.5015850.17%
2019/08/222275.0000.00274.0025930.34%
2019/08/2100.003277.50278.50-3627-0.48%
2019/08/208277.562277.00276.5066460.93%
2019/08/1600.000280.00280.000637-0.01%
2019/08/151278.0000.00279.0016350.16%
2019/08/143285.332286.00281.5016370.16%
2019/08/1300.004290.13280.00-4636-0.63%
2019/08/126299.834299.88290.0026240.32%
2019/08/0816286.0916288.81291.0006060.00%
2019/08/079.4292.7811292.59288.00-1.6596-0.27%
2019/08/061278.0000.00278.0015880.17%
2019/08/0200.001278.50279.00-1640-0.16%
2019/07/312278.0000.00284.0026570.30%
2019/07/302286.000.1284.00285.001.96570.28%
2019/07/261288.0000.00294.0016590.15%
2019/07/252289.0000.00289.5026580.30%
2019/07/241292.501294.00292.0006550.00%
2019/07/233290.003291.83290.0006550.00%
2019/07/224294.3814290.86295.00-10651-1.53%
2019/07/194284.751284.00284.0036360.47%
2019/07/184277.886278.42278.50-2634-0.32%
2019/07/173281.337279.14279.00-4627-0.64%
2019/07/161271.0000.00265.0016030.17%
2019/07/1500.001265.50266.00-1599-0.17%
2019/07/123258.3300.00256.0035950.50%
2019/07/051248.501249.00248.5006260.00%
2019/07/042250.001252.50248.5016260.16%
2019/07/0100.001260.00259.50-1639-0.16%
2019/06/2800.001252.00252.00-1638-0.16%
2019/06/263249.172249.25249.0016440.16%
2019/06/251249.501255.50248.0006450.00%
2019/06/2000.001262.00262.50-1654-0.15%
2019/06/172247.752247.00247.0006490.00%
2019/06/144268.1300.00264.0046450.62%
2019/06/101280.002278.00280.00-1639-0.16%
2019/06/041274.001271.00269.0006180.00%
2019/05/316272.3310268.65275.00-4619-0.65%
2019/05/305261.009267.56269.00-4610-0.65%
2019/05/292252.002251.00255.0006060.00%
2019/05/288250.1315.4248.73254.50-7.4609-1.21%
2019/05/2715.4248.691248.50239.5014.45822.47%
2019/05/242268.501267.00266.0015850.17%
2019/05/234267.631265.50267.0036060.49%
2019/05/221272.5000.00272.0016130.16%
2019/05/2100.003275.50277.00-3627-0.48%
2019/05/203265.8300.00268.0036170.49%
2019/05/1400.001275.50279.00-1644-0.16%
2019/05/132301.0000.00285.0026310.32%
2019/05/102290.002289.00298.0006120.00%
2019/05/091288.5013285.81281.00-12581-2.06%
2019/05/073274.501273.00274.5025600.36%
2019/05/061279.501278.00279.5005670.00%
2019/04/191283.501285.50282.5005780.00%
2019/04/1800.001290.00288.50-1580-0.17%
2019/04/1600.001279.50284.50-1572-0.17%
2019/04/155279.1000.00275.5055730.87%
2019/04/121283.502283.00285.50-1562-0.18%
2019/04/110290.5000.00289.5005540.01%
2019/04/091290.5000.00289.5015490.18%
2019/04/084300.3800.00296.0045420.74%
2019/04/0300.001294.50294.00-1535-0.19%
2019/04/021297.0000.00296.0015360.19%
2019/04/0100.001295.50294.50-1534-0.19%
2019/03/292296.751299.00293.0015410.18%
2019/03/2600.001301.50301.00-1559-0.18%
2019/03/255299.802303.50298.0035640.53%
2019/03/223311.171311.00311.0025600.36%
2019/03/214315.631317.00315.5035760.52%
2019/03/2000.002317.75318.00-2580-0.34%
2019/03/1800.001322.00325.50-1587-0.17%
2019/03/1500.001320.00321.00-1591-0.17%
2019/03/081313.001309.50313.0006120.00%
2019/03/071313.001314.00315.0006200.00%
2019/03/041322.001321.00319.5006290.00%
2019/02/274311.635312.00312.00-1632-0.16%
2019/02/263324.834.3325.55322.00-1.3660-0.19%
2019/02/255330.103329.17328.5026680.30%
2019/02/224316.255318.40324.00-1654-0.15%
2019/02/211304.001307.00305.0006330.00%
2019/02/202297.003298.50297.50-1633-0.16%
2019/02/155293.006295.42291.00-1686-0.15%
2019/02/132292.001285.00287.0016810.15%
2019/02/1100.003277.00276.50-3679-0.44%
2019/01/302271.7500.00273.5026830.29%
2019/01/292274.501274.00273.0016810.15%
2019/01/282270.5000.00271.5026840.29%
2019/01/252273.251266.00266.0016880.15%
2019/01/241269.004.1271.26272.00-3.1682-0.45%
2019/01/234263.136263.75262.50-2667-0.30%
2019/01/2213260.6911261.95253.5026660.30%
2019/01/1600.001249.00248.00-1664-0.15%
2019/01/113242.173241.67241.5006820.00%
2019/01/093245.508245.31246.00-5712-0.70%
2019/01/081237.5011234.64238.00-10712-1.40%
2019/01/0712228.794231.25230.5087161.12%
2019/01/041221.0000.00222.5017230.14%
2018/12/2800.001241.00241.00-1807-0.12%
2018/12/271242.001238.00238.0008150.00%
2018/12/2610239.001236.50235.0098171.10%
2018/12/221242.501240.00241.5008220.00%
2018/12/211242.501237.00240.0008230.00%
2018/12/203241.0000.00238.0038140.37%
2018/12/192248.251250.50248.5018030.12%
2018/12/181263.501253.00253.0008030.00%
2018/12/174267.254269.13260.5008020.00%
2018/12/132257.002259.25258.0007930.00%
2018/12/101.1238.7500.00235.001.17830.14%
2018/12/071239.001246.00246.0007840.00%
2018/12/061253.0000.00235.0018040.12%
2018/12/031260.004261.75264.00-3844-0.36%
2018/11/291243.0019241.21238.00-18830-2.17%
2018/11/2800.0014240.25242.50-14825-1.70%
2018/11/272238.509238.44238.50-7823-0.85%
2018/11/223240.676239.50240.00-3803-0.37%
2018/11/212218.503219.00223.00-1764-0.13%
2018/11/203211.835210.80211.50-2746-0.27%
2018/11/163208.504207.13206.00-1738-0.14%
2018/11/155214.404211.00205.5017350.14%
2018/11/142204.505202.70212.00-3709-0.42%
2018/11/092190.2500.00188.0026650.30%
2018/11/051195.001193.50196.0007190.00%
2018/11/021199.501196.00191.5007150.00%
2018/11/0100.006195.17195.50-6711-0.84%
2018/10/311185.506188.17186.50-5705-0.71%
2018/10/302174.7500.00175.0026950.29%
2018/10/293174.831171.50175.0026960.29%
2018/10/2610179.0000.00176.50106871.45%
2018/10/2400.001182.50184.50-1683-0.15%
2018/10/231185.001179.00178.0006800.00%
2018/10/192181.001178.50185.5016820.15%
2018/10/181181.0000.00183.5016840.15%
2018/10/153191.6700.00188.0036950.43%
2018/10/121186.0011181.18189.00-10698-1.43%
2018/10/1100.005176.50175.50-5705-0.71%
2018/10/091190.002195.50192.50-1685-0.15%
2018/10/084188.5063188.74188.00-59674-8.74%
2018/10/053212.1714211.25208.00-11644-1.71%
2018/10/042222.5000.00223.0026410.31%
2018/10/031219.0000.00220.0016370.16%
2018/09/196235.4200.00233.5067270.83%
2018/09/187229.3600.00233.0077370.95%
2018/09/1418227.4700.00231.00187302.47%
2018/09/131220.003220.67223.00-2722-0.28%
2018/09/1245219.772214.25216.50437136.03%
2018/09/1141228.061234.00226.50406905.79%
2018/09/0710249.8000.00252.00106641.50%
2018/08/3000.001270.50270.50-1677-0.15%
2018/08/291274.0000.00274.0016790.15%
2018/08/2200.001265.00267.50-1714-0.14%
2018/08/211271.0000.00271.0017120.14%
2018/08/202262.002259.00260.5007120.00%
2018/08/1700.001271.00268.00-1717-0.14%
2018/08/162259.003261.83265.00-1710-0.14%
2018/08/154267.132261.50261.5027070.28%
2018/08/141265.0000.00263.0016990.14%
2018/08/101286.0000.00282.0016750.15%
2018/07/3100.001310.00311.50-1686-0.15%
2018/07/264316.001313.00313.5037300.41%
2018/07/251311.0000.00313.0017590.13%
2018/07/231306.0000.00306.0017670.13%
2018/07/181.1356.191343.00339.000.17340.01%
2018/07/171402.001399.00402.5007180.00%
2018/07/1600.003402.33402.00-3710-0.42%
2018/07/131394.001395.00397.0007000.00%
2018/06/285398.703398.50390.5027650.26%
2018/06/2700.001370.00374.00-1731-0.14%
2018/06/072372.001366.50364.5018010.12%
2018/06/0100.001361.00359.50-1907-0.11%
2018/05/302370.001360.00368.0019040.11%
2018/05/292362.0000.00364.0029100.22%
2018/05/1800.001366.50366.00-1954-0.10%
2018/05/172359.5000.00362.5029590.21%
2018/05/161348.0000.00350.0019860.10%
2018/05/1000.001372.50371.00-11,054-0.09%
2018/05/081370.0000.00366.5011,0450.10%
2018/05/032369.254372.88377.50-21,009-0.20%
2018/05/023379.002380.00384.0019920.10%
2018/04/301382.5000.00382.5019680.10%
2018/04/271419.002413.75425.00-1943-0.11%
2018/04/161453.001452.00449.5009700.00%
2018/04/133451.835458.00458.00-2963-0.21%
2018/04/122451.257445.57459.00-5949-0.53%
2018/04/111423.003423.00421.00-2882-0.23%
2018/04/101415.501410.50415.5008730.00%
2018/04/0912416.6311417.68418.5018680.12%
2018/03/301398.0000.00393.0018330.12%
2018/03/2900.001406.50406.50-1829-0.12%
2018/03/2700.000.1398.50398.00-0.1824-0.02%
2018/03/232406.2500.00403.0028140.25%
2018/03/224426.131429.50415.0038080.37%
2018/03/211407.0000.00411.5017910.13%
2018/03/2000.001408.00411.00-1806-0.12%
2018/03/192411.752412.75411.0008100.00%
2018/03/151395.0000.00402.0018030.12%
2018/03/141404.5000.00398.5018030.12%
2018/03/131400.001409.00408.0007980.00%
2018/03/1200.001.2424.57416.50-1.2780-0.15%
2018/03/085412.103.1418.59419.001.97390.26%
2018/03/072384.752390.50390.5006700.00%
2018/03/051357.5000.00357.5016240.16%
2018/03/020.1350.003357.67350.50-3619-0.48%
2018/03/011355.002351.75353.50-1605-0.17%
2018/02/271343.5000.00344.5016000.17%
2018/02/2600.001350.00348.00-1596-0.17%
2018/02/122338.502331.50324.0005610.00%
2018/02/0814342.4614340.00335.0005380.00%
2018/02/061319.0000.00308.0014800.21%
2018/02/051302.002317.00323.00-1454-0.22%
2018/01/2200.002313.00311.00-2395-0.51%
2018/01/192314.001318.00308.5013920.25%
2018/01/171304.501304.00304.0003660.00%
2018/01/161.1301.822301.25300.50-0.9356-0.25%
2018/01/151286.0000.00286.0013410.29%
2018/01/0800.001283.00278.50-1372-0.27%
2018/01/052282.0000.00282.0023760.53%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章