為升 (2231)-台新-台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股▲0.75%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.50	102.00	-1	787	-0.13%
2025/01/20	1	101.50	0	0.00	101.50	1	782	0.13%
2025/01/17	4	100.25	1	100.50	101.50	3	778	0.39%
2025/01/16	0	0.00	12	100.00	100.50	-12	778	-1.54%
2025/01/15	0	0.00	5	99.90	99.80	-5	774	-0.65%
2025/01/14	0	0.00	5	99.50	99.80	-5	770	-0.65%
2025/01/13	4.3	99.35	1	100.50	99.50	3.3	770	0.42%
2025/01/10	6	100.03	6	100.47	103.00	0	764	0.00%
2025/01/08	6	102.50	0	0.00	103.00	6	739	0.81%
2025/01/07	6	106.00	2	108.50	103.50	4	741	0.54%
2025/01/06	5	112.40	8.2	112.77	113.00	-3.2	716	-0.45%
2025/01/02	0	0.00	4	107.00	107.00	-4	729	-0.55%
2024/12/31	0	0.00	1.1	106.93	106.50	-1.1	741	-0.14%
2024/12/30	0	0.00	1	106.50	106.00	-1	751	-0.13%
2024/12/27	6	107.50	6	106.83	106.50	0	784	0.00%
2024/12/26	1	110.50	1.2	112.37	110.00	-0.2	775	-0.03%
2024/12/25	5	108.70	3	108.83	110.00	2	760	0.26%
2024/12/24	0	0.00	2.2	109.59	108.00	-2.2	753	-0.29%
2024/12/23	5	108.20	10	107.25	109.50	-5	751	-0.67%
2024/12/20	1	102.00	0	0.00	101.00	1	727	0.14%
2024/12/19	5	100.30	4	101.38	101.00	1	722	0.14%
2024/12/17	4	102.75	0	0.00	102.50	4	714	0.56%
2024/12/16	1	103.50	27	102.31	102.50	-26	713	-3.64%
2024/12/13	34	103.56	2.2	103.50	101.50	31.8	710	4.48%
2024/12/12	4	105.50	0	0.00	105.50	4	697	0.57%
2024/12/11	27	108.85	35	107.36	106.50	-8	692	-1.16%
2024/12/10	14	108.36	32.2	108.59	107.00	-18.2	674	-2.70%
2024/12/09	16	105.84	2	108.00	106.50	14	655	2.14%
2024/12/06	7	101.50	0	0.00	101.00	7	636	1.10%
2024/12/04	0	0.00	1	100.50	103.00	-1	638	-0.16%
2024/12/03	6	101.25	0	0.00	100.00	6	645	0.93%
2024/12/02	0	0.00	1	100.50	99.90	-1	645	-0.15%
2024/11/29	19	99.72	0	0.00	100.00	19	645	2.94%
2024/11/28	22	99.79	5	101.50	99.70	17	643	2.64%
2024/11/27	12.5	108.12	3	110.33	109.00	9.5	612	1.56%
2024/11/26	8	110.13	5	110.40	110.50	3	597	0.50%
2024/11/25	6	108.92	6	109.08	110.00	0	593	0.00%
2024/11/22	2	106.50	0	0.00	106.00	2	576	0.35%
2024/11/21	0	0.00	1	106.00	105.50	-1	577	-0.17%
2024/11/20	6	106.25	2	105.50	105.00	4	576	0.69%
2024/11/19	15	107.43	2.3	107.89	107.00	12.8	564	2.26%
2024/11/18	2	104.50	1	102.50	104.00	1	555	0.18%
2024/11/15	1	103.50	1	103.00	103.00	0	553	0.00%
2024/11/14	2	106.50	13	104.77	104.00	-11	545	-2.01%
2024/11/13	4.1	105.22	3.1	106.01	106.00	1.1	539	0.20%
2024/11/12	4.1	108.48	13.1	108.81	107.00	-9.1	530	-1.71%
2024/11/11	14	106.79	16	107.31	107.00	-2	496	-0.40%
2024/11/08	0	0.00	3	104.33	105.50	-3	477	-0.63%
2024/11/07	6	103.91	13	104.12	102.50	-7	478	-1.46%
2024/11/06	3	98.40	15	99.28	99.50	-12	435	-2.75%
2024/11/01	0	0.00	7	98.80	98.80	-7	448	-1.56%
2024/10/30	0	0.00	1.2	97.43	97.10	-1.2	445	-0.26%
2024/10/28	2	97.25	0	97.90	96.90	2	441	0.44%
2024/10/25	0	0.00	2.2	97.51	97.10	-2.2	439	-0.50%
2024/10/24	2	96.10	0	0.00	96.70	2	439	0.46%
2024/10/23	0.1	96.90	4	97.25	97.00	-3.9	444	-0.89%
2024/10/21	8	96.50	1	98.00	96.50	7	441	1.58%
2024/10/17	8	98.03	0	0.00	97.90	8	433	1.84%
2024/10/16	3.2	97.32	2	96.00	95.80	1.2	428	0.27%
2024/10/15	1.6	98.00	0.1	97.90	97.50	1.5	419	0.36%
2024/10/14	8	99.23	3	98.43	98.00	5	413	1.21%
2024/10/11	6	101.33	0	0.00	100.00	6	405	1.48%
2024/10/09	10	106.30	2	105.75	102.00	8	398	2.01%
2024/10/08	5	108.70	15	108.00	107.00	-10	377	-2.65%
2024/10/07	9	104.50	2	105.75	104.00	7	352	1.99%
2024/10/04	2	102.75	5	103.70	103.50	-3	341	-0.88%
2024/10/01	5.1	104.21	16	103.34	104.00	-11	329	-3.32%
2024/09/30	0	0.00	9	99.37	99.50	-9	301	-2.98%
2024/09/26	0	0.00	2.4	98.88	97.80	-2.4	300	-0.81%
2024/09/25	3	98.93	0	0.00	98.30	3	300	1.00%
2024/09/20	1	97.90	2	101.00	97.90	-1	305	-0.33%
2024/09/19	1.1	98.64	0	0.00	100.00	1.1	305	0.36%
2024/09/18	1	99.80	0	0.00	99.30	1	315	0.32%
2024/09/16	0	0.00	2	99.00	99.80	-2	315	-0.63%
2024/09/04	3	97.83	0	0.00	97.40	3	402	0.75%
2024/09/02	3	101.50	0	0.00	102.50	3	400	0.75%
2024/08/30	5	99.96	2	100.20	100.50	3	404	0.74%
2024/08/28	0	0.00	0.3	100.50	100.50	-0.3	417	-0.06%
2024/08/26	0	0.00	1	103.00	100.50	-1	456	-0.22%
2024/08/23	1	99.90	0	0.00	102.50	1	494	0.20%
2024/08/22	1	101.50	0	0.00	101.50	1	503	0.20%
2024/08/21	0.3	103.17	1.2	102.92	102.00	-0.9	521	-0.17%
2024/08/19	1	104.50	0	0.00	104.00	1	538	0.19%
2024/08/15	2.1	104.77	1	105.00	104.50	1.1	539	0.21%
2024/08/13	4	106.00	0	0.00	105.50	4	551	0.73%
2024/08/12	3	108.83	0	0.00	107.00	3	553	0.54%
2024/08/09	0	0.00	1	110.00	109.50	-1	556	-0.18%
2024/08/06	1.1	100.27	0	0.00	103.50	1.1	543	0.20%
2024/08/05	11.1	104.77	0	0.00	104.00	11.1	537	2.07%
2024/08/01	0	0.00	4.7	118.43	118.50	-4.7	526	-0.88%
2024/07/31	2	115.50	0	0.00	113.50	2	523	0.38%
2024/07/30	1	113.00	0	0.00	113.50	1	527	0.19%
2024/07/29	1	114.00	0	0.00	113.50	1	532	0.19%
2024/07/22	2	113.00	0	0.00	113.50	2	562	0.36%
2024/07/19	1	116.50	1	118.50	116.50	0	559	0.00%
2024/07/18	0.1	117.00	0	0.00	119.00	0.1	558	0.02%
2024/07/17	0.2	119.88	0.5	120.50	118.00	-0.3	561	-0.06%
2024/07/16	0	0.00	28	119.18	119.50	-28	565	-4.95%
2024/07/15	0	118.50	6	119.25	118.50	-6	573	-1.04%
2024/07/11	0	0.00	1	118.00	118.00	-1	580	-0.17%
2024/07/10	0	116.50	0	0.00	117.50	0	592	0.00%
2024/07/09	2.5	117.77	0	0.00	116.50	2.5	594	0.42%
2024/07/08	3	118.33	0	0.00	119.00	3	593	0.51%
2024/07/05	1	119.50	0	0.00	119.50	1	592	0.17%
2024/07/03	0	0.00	1.1	119.50	122.00	-1.1	588	-0.19%
2024/07/02	0.2	117.50	0	0.00	117.50	0.2	591	0.03%
2024/07/01	2	118.50	0	0.00	117.00	2	594	0.34%
2024/06/27	0	0.00	0.9	118.23	118.00	-0.9	594	-0.15%
2024/06/26	1	120.50	0	0.00	119.00	1	588	0.17%
2024/06/25	0	0.00	0.1	121.50	120.50	-0.1	586	-0.02%
2024/06/24	2.3	118.83	2	120.24	119.50	0.3	586	0.05%
2024/06/21	1	122.50	0	0.00	121.00	1	576	0.17%
2024/06/20	0.2	123.00	0	0.00	123.00	0.2	575	0.03%
2024/06/19	31.3	123.22	3	123.83	122.00	28.3	572	4.94%
2024/06/18	25	126.84	0	0.00	127.00	25	559	4.47%
2024/06/17	1	128.49	0	0.00	129.00	1	563	0.18%
2024/06/14	6	131.51	0	0.00	129.50	6	561	1.07%
2024/06/13	2	133.00	1	135.50	134.00	1	555	0.18%
2024/06/12	4	138.62	2.2	139.38	135.50	1.8	544	0.33%
2024/06/11	147.2	137.72	8	137.00	139.50	139.2	527	26.40%	大買/鉅額交易
2024/06/07	12.2	131.47	2.3	132.17	131.00	9.9	496	1.99%
2024/06/06	1	129.50	2	130.75	131.00	-1	493	-0.20%
2024/06/05	0	0.00	2	129.50	129.50	-2	492	-0.41%
2024/06/04	0	0.00	4	129.25	129.00	-4	489	-0.82%
2024/06/03	0	0.00	2.2	131.86	131.00	-2.2	489	-0.45%
2024/05/31	2	132.00	2	131.25	130.50	0	486	0.00%
2024/05/30	2	132.75	6	132.83	132.50	-4	484	-0.83%
2024/05/29	3.1	129.15	8.1	129.36	131.00	-4.9	460	-1.07%
2024/05/28	3	121.85	1.5	122.00	124.00	1.5	422	0.36%
2024/05/27	12	116.08	7	119.07	120.00	5	410	1.22%
2024/05/24	0	0.00	9	115.33	115.00	-9	392	-2.29%
2024/05/23	10	114.35	20	114.78	115.50	-10	390	-2.56%
2024/05/22	2	110.75	4	111.63	112.00	-2	387	-0.52%
2024/05/21	0	0.00	3	109.83	109.50	-3	395	-0.76%
2024/05/20	9	109.44	0	0.00	109.00	9	396	2.27%
2024/05/17	1	110.50	4	110.50	110.50	-3	394	-0.76%
2024/05/16	1	108.00	1.1	108.91	109.00	-0.1	388	-0.03%
2024/05/15	11.1	107.70	2	109.00	108.00	9.1	387	2.35%
2024/05/14	3	107.33	3	107.50	107.50	0	387	0.00%
2024/05/13	4	107.75	0	0.00	107.00	4	387	1.03%
2024/05/10	0	0.00	2.1	108.00	107.50	-2.1	384	-0.55%
2024/05/09	1	108.50	25	108.00	108.00	-24	383	-6.26%
2024/05/08	2	108.50	0	0.00	108.00	2	380	0.53%
2024/05/07	1	108.00	0	0.00	108.50	1	381	0.26%
2024/05/06	16	108.66	11	108.59	108.00	5	391	1.28%
2024/05/03	20	110.25	12	110.71	109.50	8	387	2.06%
2024/05/02	3	110.83	12	110.88	111.50	-9	381	-2.36%
2024/04/30	23	114.33	19	113.16	112.00	4	375	1.06%
2024/04/29	3	107.83	11.1	107.77	109.00	-8.1	349	-2.32%
2024/04/26	4	106.50	26	107.13	107.00	-22	344	-6.39%
2024/04/25	8	110.63	1	109.00	109.00	7	338	2.07%
2024/04/24	2	110.50	0.2	111.00	110.50	1.8	338	0.53%
2024/04/22	3	109.83	4	109.00	110.50	-1	342	-0.29%
2024/04/19	10	114.40	7	110.14	111.00	3	335	0.89%
2024/04/18	12	112.33	3	113.00	114.00	9	326	2.75%
2024/04/17	2	112.25	1	113.48	112.50	1	322	0.30%
2024/04/16	1	109.48	2	110.50	112.00	-1	318	-0.31%
2024/04/15	2.1	112.00	0	0.00	111.50	2.1	306	0.68%
2024/04/10	4	114.50	1	114.50	114.00	3	306	0.98%
2024/04/09	2	114.75	1	114.00	114.00	1	305	0.33%
2024/04/08	2.2	116.45	2	115.50	115.00	0.2	302	0.07%
2024/04/03	0	0.00	1	118.50	118.00	-1	298	-0.34%
2024/04/02	0	0.00	4	119.50	119.50	-4	291	-1.37%
2024/04/01	1	120.00	2.1	119.53	119.50	-1.1	291	-0.38%
2024/03/29	3	118.50	4.1	120.38	120.00	-1.1	290	-0.36%
2024/03/28	2	118.50	1	118.00	117.50	1	284	0.35%
2024/03/27	4	117.50	2	117.75	117.50	2	281	0.71%
2024/03/26	0.2	118.00	2.2	118.59	117.50	-2	279	-0.71%
2024/03/25	0	0.00	2	119.47	119.00	-2	280	-0.73%
2024/03/22	0.1	118.00	4	118.00	118.00	-3.9	279	-1.39%
2024/03/21	2.4	119.27	10	119.05	118.50	-7.6	279	-2.73%
2024/03/20	1	119.00	5	119.50	120.50	-4	277	-1.44%
2024/03/19	1	118.00	7	117.79	118.00	-6	273	-2.19%
2024/03/18	2.1	114.73	0	0.00	114.00	2.1	269	0.76%
2024/03/15	0	0.00	2	117.00	115.50	-2	266	-0.75%
2024/03/14	2	118.00	2	119.25	118.00	0	266	0.00%
2024/03/13	0.1	119.50	2	119.75	119.50	-1.9	267	-0.71%
2024/03/11	0.1	118.00	0	0.00	117.50	0.1	273	0.04%
2024/03/08	3	118.83	1	119.50	118.00	2	269	0.74%
2024/03/07	1	120.00	1	120.05	120.00	0	269	-0.02%
2024/03/06	3	123.50	6.1	122.84	122.00	-3.1	269	-1.15%
2024/03/05	11	124.27	7	123.64	124.00	4	267	1.49%
2024/02/29	2	128.50	0.2	129.00	128.50	1.8	258	0.71%
2024/02/27	1	128.50	1.4	130.37	129.00	-0.4	258	-0.14%
2024/02/26	1.2	130.08	0	0.00	130.00	1.2	258	0.46%
2024/02/23	2	132.75	6	131.83	130.00	-4	257	-1.56%
2024/02/22	9.1	126.50	5	127.00	129.00	4.1	246	1.64%
2024/02/21	1	129.50	0	0.00	128.50	1	240	0.42%
2024/02/20	1	129.50	2	130.25	129.50	-1	241	-0.41%
2024/02/19	1	130.50	2	131.50	130.00	-1	243	-0.41%
2024/02/16	0	0.00	1	130.00	130.50	-1	246	-0.40%
2024/02/15	3	128.33	1	129.50	130.00	2	245	0.82%
2024/02/05	3	127.51	0	0.00	128.00	3	241	1.25%