艾姆勒 (2241)-台新-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	30.40	30.60	-3	1,703	-0.18%
2024/11/29	5	29.98	1	30.15	30.10	4	1,922	0.21%
2024/11/28	3	29.70	0	0.00	30.10	3	1,953	0.15%
2024/11/27	0	0.00	1	31.60	30.60	-1	1,941	-0.05%
2024/11/25	6	31.39	3	32.35	32.10	3	1,942	0.15%
2024/11/22	2	31.23	0	0.00	31.15	2	1,937	0.10%
2024/11/21	1	31.10	0	0.00	31.30	1	1,945	0.05%
2024/11/20	20.1	30.90	0	0.00	31.00	20.1	1,946	1.03%
2024/11/19	1	31.25	0	0.00	31.35	1	1,951	0.05%
2024/11/18	1	31.40	3	31.28	31.25	-2	1,957	-0.10%
2024/11/15	3	30.57	0	0.00	30.50	3	1,951	0.15%
2024/11/14	2	30.33	0	0.00	30.15	2	1,953	0.10%
2024/11/13	44	31.39	0	0.00	31.00	44	1,950	2.26%
2024/11/12	1	31.30	0	0.00	31.25	1	1,956	0.05%
2024/11/11	0.1	31.55	2	31.23	31.55	-1.9	1,953	-0.10%
2024/11/07	4	32.19	0	0.00	32.15	4	1,954	0.20%
2024/11/06	1	32.30	1	31.65	31.65	0	1,959	0.00%
2024/11/05	0	0.00	1	31.30	31.15	-1	1,966	-0.05%
2024/11/01	0	32.55	0	0.00	32.80	0	2,023	0.00%
2024/10/30	0	0.00	5	32.68	32.70	-5	2,040	-0.24%
2024/10/29	2.3	32.99	2	32.45	32.30	0.3	2,040	0.01%
2024/10/28	2	32.53	0	0.00	32.50	2	2,036	0.10%
2024/10/25	2	34.30	0	0.00	33.40	2	2,031	0.10%
2024/10/24	4	34.15	1	34.25	33.95	3	2,033	0.15%
2024/10/23	4	35.65	3	35.57	35.45	1	2,027	0.05%
2024/10/22	9	35.82	6	36.09	36.05	3	2,016	0.15%
2024/10/21	3	35.12	5	34.92	34.95	-2	1,992	-0.10%
2024/10/18	12	35.59	10	35.54	35.40	2	1,973	0.10%
2024/10/17	42	37.09	36	37.13	36.35	6	1,928	0.31%
2024/10/16	29.1	36.68	25	36.77	37.00	4.1	1,842	0.22%
2024/10/15	55	35.34	40	35.67	36.30	15	1,641	0.91%
2024/10/14	3	33.20	1	33.50	33.55	2	1,383	0.14%
2024/10/11	0	0.00	1	31.25	30.50	-1	1,315	-0.08%
2024/10/09	0	0.00	1	31.55	30.70	-1	1,314	-0.08%
2024/10/08	0	0.00	1	32.00	32.00	-1	1,313	-0.08%
2024/10/07	2	32.20	5	31.99	32.85	-3	1,331	-0.23%
2024/10/04	1	32.65	0	0.00	32.80	1	1,349	0.07%
2024/10/01	6	33.34	7	33.30	33.55	-1	1,369	-0.07%
2024/09/30	1	33.10	0	0.00	33.10	1	1,422	0.07%
2024/09/27	5	33.61	18	33.37	33.10	-13	1,407	-0.92%
2024/09/26	2	31.05	0	0.00	30.70	2	1,337	0.15%
2024/09/25	3	31.55	3.3	31.74	31.60	-0.3	1,347	-0.02%
2024/09/24	11.3	31.92	0	0.00	31.25	11.3	1,351	0.83%
2024/09/23	0	0.00	8	31.69	31.65	-8	1,367	-0.59%
2024/09/20	2	31.58	0	0.00	31.55	2	1,406	0.14%
2024/09/19	2	32.55	2	32.30	32.35	0	1,415	0.00%
2024/09/18	1	33.80	6	32.55	32.30	-5	1,441	-0.35%
2024/09/16	4	32.91	8	32.76	32.80	-4	1,442	-0.28%
2024/09/12	4	30.75	15	30.87	30.80	-11	1,478	-0.74%
2024/09/10	0	0.00	24	30.14	30.15	-24	1,545	-1.55%
2024/09/09	1	31.25	0	0.00	31.45	1	1,724	0.06%
2024/09/06	4	32.63	4	31.90	31.60	0	1,820	0.00%
2024/09/05	7	33.90	5	32.46	32.60	2	1,865	0.11%
2024/09/04	24	32.99	47	32.89	32.65	-23	1,877	-1.22%
2024/09/03	87	34.88	97	34.58	34.40	-10	1,859	-0.54%
2024/09/02	0	0.00	19	35.20	35.20	-19	1,713	-1.11%
2024/08/30	2	31.15	0	32.00	32.00	2	1,783	0.11%
2024/08/29	1	29.10	0	0.00	29.10	1	1,883	0.05%
2024/08/28	3	29.40	0	0.00	29.30	3	1,972	0.15%
2024/08/26	0	0.00	1	29.55	29.55	-1	2,217	-0.05%
2024/08/23	1	29.30	0	0.00	29.40	1	2,354	0.04%
2024/08/21	14	29.86	0	0.00	29.75	14	2,692	0.52%
2024/08/20	5	29.80	3	30.25	30.20	2	2,860	0.07%
2024/08/19	18	29.87	0	0.00	29.70	18	3,193	0.56%
2024/08/16	60	30.01	1	30.00	29.75	59	3,416	1.73%
2024/08/14	0.2	30.00	1	29.90	30.05	-0.8	4,248	-0.02%
2024/08/08	10	29.20	0	0.00	29.25	10	5,673	0.18%
2024/08/07	11	29.79	10	30.30	30.20	1	6,163	0.02%
2024/08/06	3.3	28.40	4	27.76	28.50	-0.7	6,342	-0.01%
2024/08/05	4.2	29.71	1	29.95	29.70	3.2	6,419	0.05%
2024/08/02	0	0.00	57	33.31	33.00	-57	6,434	-0.89%
2024/08/01	1	35.15	0	0.00	34.75	1	6,542	0.02%
2024/07/30	0.5	34.95	0	0.00	34.95	0.5	6,659	0.01%
2024/07/29	0	0.00	1	35.05	35.00	-1	6,706	-0.01%
2024/07/26	0	0.00	2.1	35.90	35.65	-2.1	6,802	-0.03%
2024/07/23	0	0.00	6.1	37.21	36.75	-6.1	6,945	-0.09%
2024/07/22	0	0.00	6	37.35	37.35	-6	7,509	-0.08%
2024/07/19	3	39.08	2.1	38.61	38.25	0.9	7,695	0.01%
2024/07/18	1.1	40.47	1	40.25	39.85	0.1	7,722	0.00%
2024/07/16	1	39.90	0.3	40.25	39.85	0.7	7,778	0.01%
2024/07/15	0	0.00	15.1	40.92	40.25	-15.1	7,832	-0.19%
2024/07/12	17	40.27	2	40.00	40.10	15	7,939	0.19%
2024/07/11	4	39.28	2	39.20	39.10	2	7,971	0.03%
2024/07/10	2.3	39.51	0	39.85	39.15	2.3	7,989	0.03%
2024/07/09	1.2	39.13	4	38.99	39.15	-2.8	8,016	-0.03%
2024/07/08	5	39.81	3	39.92	39.65	2	8,005	0.02%
2024/07/05	1	41.10	9	40.57	40.70	-8	7,995	-0.10%
2024/07/04	5.2	40.20	5	40.18	39.90	0.2	7,984	0.00%
2024/07/03	10	41.95	16	42.22	41.65	-6	7,924	-0.08%
2024/07/02	1	41.95	0	0.00	41.95	1	7,928	0.01%
2024/07/01	5	41.97	4	41.75	41.40	1	7,936	0.01%
2024/06/28	2.6	42.43	2	41.98	41.95	0.6	7,970	0.01%
2024/06/27	5	42.15	0.3	42.50	41.80	4.8	7,981	0.06%
2024/06/26	33	44.51	26	43.20	42.80	7	8,029	0.09%
2024/06/25	3.1	42.79	1	43.35	43.15	2.1	8,091	0.03%
2024/06/24	5	44.41	3.1	44.47	43.50	1.9	8,096	0.02%
2024/06/21	1	44.45	0	0.00	44.35	1	8,113	0.01%
2024/06/20	10	44.39	6	44.36	44.25	4	8,134	0.05%
2024/06/19	4	43.99	6	44.57	43.60	-2	8,153	-0.02%
2024/06/18	3	45.52	3	44.75	44.75	0	8,150	0.00%
2024/06/17	21	46.21	18	45.80	45.75	3	8,157	0.04%
2024/06/14	75	47.43	70	46.80	46.30	5	8,152	0.06%
2024/06/13	12.4	43.81	11.2	45.34	46.85	1.2	8,017	0.01%
2024/06/12	19	42.66	8	42.53	42.60	11	7,959	0.14%
2024/06/11	4.1	45.54	9	44.80	44.20	-4.9	8,052	-0.06%
2024/06/07	3.1	45.71	2	45.75	45.70	1.1	8,168	0.01%
2024/06/06	7.3	45.11	3	45.93	45.15	4.3	8,190	0.05%
2024/06/05	10.1	46.75	19.5	45.97	45.95	-9.4	8,142	-0.12%
2024/06/04	14.4	48.18	7	48.13	47.65	7.4	8,070	0.09%
2024/06/03	17	51.54	9	50.59	50.00	8	7,954	0.10%
2024/05/31	28.3	50.85	32	51.39	51.30	-3.7	7,890	-0.05%
2024/05/30	9	49.21	8	49.37	48.75	1	7,727	0.01%
2024/05/29	15	51.26	20.5	50.87	50.10	-5.5	7,686	-0.07%
2024/05/28	20	51.55	21	51.52	51.00	-1	7,579	-0.01%
2024/05/27	30	49.49	32.2	49.76	50.10	-2.2	7,366	-0.03%
2024/05/24	45.2	50.26	34.1	49.76	49.00	11.1	7,230	0.15%
2024/05/23	47.6	51.83	49.2	51.39	49.60	-1.7	7,058	-0.02%
2024/05/22	89.3	53.82	77	52.92	52.80	12.3	6,722	0.18%
2024/05/21	56.7	53.54	64.4	53.73	53.70	-7.7	6,497	-0.12%
2024/05/20	47	52.20	68	51.85	51.40	-21	5,926	-0.35%
2024/05/17	201.4	52.32	204	52.30	51.90	-2.6	5,656	-0.05%	大買/大賣/
2024/05/16	41	51.81	47	53.16	54.20	-6	5,029	-0.12%
2024/05/15	58.2	48.80	33	48.94	49.30	25.2	4,727	0.53%
2024/05/14	79	48.65	74	48.88	48.30	5	4,531	0.11%
2024/05/13	195	48.88	183	48.51	47.35	12	4,247	0.28%	大買/大賣/
2024/05/10	29.1	47.07	52.2	47.41	48.20	-23.1	3,806	-0.61%
2024/05/09	20	42.80	10.5	43.55	43.85	9.5	3,654	0.26%
2024/05/08	18.5	40.14	18	39.98	39.90	0.5	3,533	0.02%
2024/05/07	6	40.07	35	42.84	40.05	-29	3,534	-0.82%
2024/05/06	3	44.95	39	44.47	44.45	-36	3,406	-1.06%
2024/05/03	9.2	45.63	6	44.97	44.15	3.2	3,336	0.10%
2024/05/02	3	45.88	3	46.00	45.85	0	3,274	0.00%
2024/04/30	46	47.31	14	46.64	46.65	32	3,215	1.00%
2024/04/29	10	47.59	6	47.75	46.25	4	3,103	0.13%
2024/04/26	226	49.31	194.2	48.97	48.25	31.8	2,942	1.08%	大買/大賣/
2024/04/25	11	45.22	22.3	45.87	46.40	-11.3	2,366	-0.48%
2024/04/24	13	42.42	7	42.60	42.20	6	2,157	0.28%
2024/04/23	8	42.19	6	42.26	42.20	2	2,120	0.09%
2024/04/22	0	0.00	30	40.63	40.20	-30	2,076	-1.44%
2024/04/19	17	40.98	12	41.08	41.00	5	2,044	0.24%
2024/04/18	26	42.88	17	42.84	42.50	9	1,980	0.45%
2024/04/17	2	40.33	15	39.84	40.60	-13	1,851	-0.70%
2024/04/16	12	37.82	40	37.79	37.65	-28	1,795	-1.56%
2024/04/15	5	38.98	7	39.16	38.95	-2	1,770	-0.11%
2024/04/12	11	36.92	0	0.00	36.95	11	1,733	0.63%
2024/04/11	7	37.08	0	0.00	36.85	7	1,724	0.41%
2024/04/10	4	37.84	9	38.00	37.60	-5	1,725	-0.29%
2024/04/09	2	38.55	0	0.00	38.35	2	1,715	0.12%
2024/04/08	0	0.00	2	38.80	38.95	-2	1,711	-0.12%
2024/04/03	11	39.90	10	39.54	39.65	1	1,691	0.06%
2024/04/02	11	41.11	7	40.44	41.00	4	1,669	0.24%
2024/04/01	1	40.00	2	40.15	40.00	-1	1,628	-0.06%
2024/03/29	3	40.38	8	40.19	40.20	-5	1,611	-0.31%
2024/03/28	1	40.35	15	39.94	39.70	-14	1,549	-0.90%
2024/03/27	1	36.10	0	0.00	37.15	1	1,468	0.07%
2024/03/26	15	36.85	0	0.00	36.20	15	1,457	1.03%
2024/03/25	5	38.63	16	38.66	38.45	-11	1,431	-0.77%
2024/03/22	2	38.00	0	0.00	38.00	2	1,398	0.14%
2024/03/21	8	36.47	1	35.55	37.10	7	1,381	0.51%
2024/03/20	10	36.60	1	36.25	35.15	9	1,354	0.67%
2024/03/19	1	38.35	16	36.96	36.60	-15	1,316	-1.14%
2024/03/18	41	39.71	11	39.13	38.60	30	1,284	2.34%
2024/03/15	12	38.68	19	37.98	38.70	-7	1,224	-0.57%
2024/03/14	66	37.58	20	37.71	38.60	46	1,178	3.90%
2024/03/13	26	35.95	2	35.98	36.15	24	1,031	2.33%
2024/03/12	4	34.75	5.5	35.28	35.85	-1.5	873	-0.17%
2024/03/11	6	32.53	11	32.42	32.65	-5	822	-0.61%
2024/03/08	7	31.18	0	0.00	30.50	7	819	0.85%
2024/03/07	0	32.60	0	0.00	31.50	0	817	0.00%
2024/03/06	13	32.95	4	33.09	32.60	9	804	1.12%
2024/03/05	4	32.28	1	33.30	31.95	3	778	0.39%
2024/03/04	0	0.00	4	32.35	33.20	-4	764	-0.52%
2024/03/01	7	30.58	4	31.03	30.50	3	726	0.41%
2024/02/29	0	0.00	2	32.00	31.70	-2	690	-0.29%
2024/02/27	0	0.00	2	31.38	31.60	-2	688	-0.29%
2024/02/23	0	0.00	3	31.15	31.80	-3	682	-0.44%
2024/02/22	3	31.85	0	0.00	31.75	3	672	0.45%
2024/02/21	1	31.85	1	31.85	31.85	0	676	0.00%
2024/02/20	1	32.00	1	32.20	31.80	0	681	0.00%
2024/02/19	0	0.00	2	33.25	32.50	-2	674	-0.30%
2024/02/16	0	0.00	3	32.80	32.90	-3	672	-0.45%
2024/02/15	2	32.45	1	32.05	32.20	1	665	0.15%
2024/02/05	21	32.69	3	32.70	32.55	18	666	2.70%
2024/02/02	24	33.55	50	33.57	33.80	-26	654	-3.97%
2024/02/01	34	32.89	9.6	32.62	33.00	24.4	592	4.11%
2024/01/31	1	31.29	0	0.00	31.00	1	554	0.19%
2024/01/30	7	31.29	10	31.82	31.40	-3	545	-0.55%
2024/01/26	0	0.00	1	30.15	30.15	-1	504	-0.20%
2024/01/25	1	30.25	0	0.00	30.20	1	504	0.20%
2024/01/24	0	0.00	3	30.95	31.10	-3	500	-0.60%
2024/01/23	1	31.00	1	31.00	31.00	0	502	0.00%
2024/01/19	2	31.00	1	30.50	30.50	1	504	0.20%
2024/01/17	0	0.00	2	30.90	30.85	-2	502	-0.40%
2024/01/15	0	0.00	2	30.05	31.00	-2	479	-0.42%
2024/01/12	2	29.65	0	0.00	29.60	2	474	0.42%
2024/01/11	1	29.80	0	0.00	29.70	1	476	0.21%
2024/01/09	2	29.88	1	29.80	29.75	1	480	0.21%
2024/01/05	1	30.70	0	0.00	30.20	1	489	0.20%
2024/01/04	4	30.28	1	30.25	30.15	3	488	0.61%
2024/01/03	2	31.15	0	0.00	31.15	2	479	0.42%
2024/01/02	1	31.85	0	0.00	31.85	1	477	0.21%
2023/12/29	0	0.00	4	31.71	31.65	-4	501	-0.80%
2023/12/27	0	0.00	3	31.83	31.80	-3	534	-0.56%
2023/12/26	1	31.70	1	31.95	32.10	0	531	0.00%
2023/12/25	2	31.73	6	32.00	31.85	-4	531	-0.75%
2023/12/22	6	32.61	5	32.55	32.20	1	530	0.19%
2023/12/21	1	31.90	1	31.90	31.95	0	506	0.00%
2023/12/20	43	31.77	34	32.01	32.15	9	498	1.80%
2023/12/19	7	30.66	5	30.55	30.55	2	481	0.42%
2023/12/18	19	30.73	16.5	30.77	30.65	2.5	481	0.51%
2023/12/15	1	32.00	48	31.59	31.25	-47	456	-10.29%
2023/12/14	8	31.26	18	31.25	31.20	-10	455	-2.20%
2023/12/12	3	31.55	3	31.75	31.75	0	462	0.00%
2023/12/08	17	32.04	3	31.95	31.90	14	482	2.90%
2023/12/07	0	0.00	15	33.08	32.95	-15	484	-3.10%
2023/12/06	4	32.65	3	32.85	32.75	1	479	0.21%
2023/12/05	9	32.58	3	32.85	32.70	6	491	1.22%
2023/12/04	3	33.10	0	0.00	32.90	3	512	0.59%
2023/12/01	6	33.10	0	0.00	33.10	6	530	1.13%
2023/11/27	3	33.10	0	0.00	32.60	3	674	0.45%
2023/11/21	3	34.00	0	0.00	33.90	3	681	0.44%
2023/11/20	11	33.46	5	34.34	33.90	6	681	0.88%
2023/11/17	2	34.75	3	34.60	34.80	-1	674	-0.15%
2023/11/16	0	0.00	2	34.55	34.55	-2	670	-0.30%
2023/11/15	6	34.67	1	34.60	34.60	5	669	0.75%
2023/11/14	0	0.00	6	35.40	34.60	-6	669	-0.90%
2023/11/13	4	34.13	2	34.90	34.30	2	683	0.29%
2023/11/10	1	35.05	0	0.00	35.65	1	676	0.15%
2023/11/08	0	0.00	2	35.60	35.70	-2	682	-0.29%
2023/11/07	0	0.00	3	35.25	35.05	-3	683	-0.44%
2023/11/06	1	34.95	3	35.75	35.25	-2	692	-0.29%
2023/11/03	1	34.20	1	34.60	34.50	0	698	0.00%
2023/11/02	1	34.20	3	34.30	34.15	-2	701	-0.29%
2023/11/01	4	33.80	0	0.00	33.35	4	708	0.56%
2023/10/31	6	34.43	1	34.50	33.60	5	718	0.70%
2023/10/30	1	35.40	0	0.00	35.40	1	735	0.14%
2023/10/27	0	0.00	16	34.54	34.45	-16	755	-2.12%
2023/10/26	4	34.03	0	0.00	33.70	4	781	0.51%
2023/10/25	3	34.83	3	35.90	34.70	0	795	0.00%
2023/10/24	6	33.98	0	0.00	34.40	6	798	0.75%
2023/10/23	7	33.94	0	0.00	34.10	7	802	0.87%
2023/10/20	4	33.75	2	33.85	33.60	2	812	0.25%
2023/10/19	1	34.10	8	34.74	34.45	-7	829	-0.84%
2023/10/17	9	35.54	0	0.00	35.05	9	829	1.09%
2023/10/16	6	35.70	1	35.70	35.50	5	826	0.61%
2023/10/13	5	36.85	0	0.00	36.65	5	822	0.61%
2023/10/12	3	37.40	0	0.00	37.50	3	816	0.37%
2023/10/11	9	37.94	5	37.44	37.30	4	814	0.49%
2023/10/05	31	39.35	3	39.12	38.80	28	822	3.41%
2023/10/04	0	0.00	10	42.02	40.50	-10	794	-1.26%
2023/10/02	14	41.41	6	41.80	41.90	8	766	1.04%
2023/09/28	0	0.00	1	41.20	40.95	-1	770	-0.13%
2023/09/27	4	40.33	7	40.59	40.10	-3	827	-0.36%
2023/09/26	0	0.00	1	41.00	40.90	-1	869	-0.12%
2023/09/25	0	0.00	1	40.80	40.85	-1	864	-0.12%
2023/09/22	0	0.00	2	40.00	40.50	-2	859	-0.23%
2023/09/21	5	40.84	0	0.00	39.60	5	854	0.58%
2023/09/20	0	0.00	4	39.65	40.05	-4	845	-0.47%
2023/09/18	1	40.55	3	40.40	40.00	-2	842	-0.24%
2023/09/15	2	39.10	6	39.73	39.85	-4	834	-0.48%
2023/09/14	4	38.18	0	0.00	38.80	4	824	0.49%
2023/09/13	3	38.07	6.1	41.45	37.80	-3.1	812	-0.38%
2023/09/12	9	39.05	0	0.00	38.45	9	793	1.13%
2023/09/11	5	39.45	3	40.30	39.30	2	775	0.26%
2023/09/08	0	0.00	1	40.35	40.35	-1	767	-0.13%
2023/09/07	9.1	42.03	7	41.40	41.10	2.1	749	0.27%
2023/09/06	3	42.52	4	43.36	43.80	-1	718	-0.14%
2023/09/05	16.1	43.93	19	44.54	44.20	-2.9	686	-0.43%
2023/09/04	0	0.00	16	42.77	42.90	-16	586	-2.73%
2023/09/01	1	39.10	0	0.00	39.00	1	538	0.19%
2023/08/31	1	39.25	1	40.00	39.55	0	535	0.00%
2023/08/30	2	38.05	1	39.80	38.75	1	532	0.19%
2023/08/29	1	37.30	1	38.00	37.05	0	521	0.00%
2023/08/25	0	0.00	1	37.25	37.45	-1	520	-0.19%
2023/08/23	0	0.00	1	37.50	37.55	-1	515	-0.19%
2023/08/22	1	36.40	0	0.00	37.30	1	511	0.20%
2023/08/18	1	37.00	0	0.00	37.00	1	503	0.20%
2023/08/17	4	37.20	1	37.95	37.80	3	498	0.60%
2023/08/16	1	38.90	0	0.00	39.00	1	478	0.21%
2023/08/11	1	39.50	0	0.00	39.50	1	461	0.22%
2023/08/10	3	40.25	2	40.70	39.60	1	456	0.22%
2023/08/09	5	41.85	10	41.47	42.20	-5	445	-1.12%
2023/08/07	0	0.00	2	40.63	40.10	-2	426	-0.47%
2023/08/04	8	40.45	3	40.73	40.30	5	418	1.19%
2023/08/02	7	43.06	3	43.07	42.40	4	405	0.99%
2023/07/31	2	41.50	6	40.80	41.25	-4	362	-1.10%
2023/07/28	10	39.39	1	40.00	39.40	9	334	2.69%
2023/07/26	4	39.15	1	39.30	38.65	3	312	0.96%
2023/07/25	0	0.00	9	39.19	39.00	-9	305	-2.94%
2023/07/21	1	38.60	1	38.90	37.65	0	271	0.00%
2023/07/18	1	36.85	0	0.00	36.80	1	265	0.38%
2023/07/17	0	0.00	1	37.15	37.20	-1	261	-0.38%
2023/07/14	0	0.00	1	38.00	37.70	-1	259	-0.39%
2023/07/13	5	38.20	0	0.00	38.30	5	257	1.94%
2023/07/12	10	38.86	5	39.44	38.55	5	248	2.01%
2023/07/07	1	38.60	1	39.10	38.30	0	221	0.00%
2023/07/06	4	39.21	4	39.58	38.80	0	213	0.00%
2023/07/05	15	41.30	12	41.50	40.40	3	200	1.50%
2023/07/04	2	39.50	14	39.50	39.50	-12	135	-8.86%
2023/07/03	1	35.45	0	0.00	35.95	1	82	1.22%
2023/06/27	1	36.20	0	0.00	35.50	1	107	0.93%
2023/06/26	1	37.20	0	0.00	37.10	1	104	0.96%
2023/06/21	0	0.00	1	35.00	35.65	-1	98	-1.01%
2023/06/16	0	0.00	1	36.25	35.20	-1	102	-0.98%
2023/06/15	1	35.70	0	0.00	35.70	1	101	0.99%
2023/06/12	0	0.00	2	36.25	36.15	-2	100	-1.98%
2023/06/08	2	35.65	0	0.00	35.45	2	100	2.00%
2023/06/07	0.1	35.80	1	35.95	35.70	-0.9	100	-0.90%
2023/06/06	0	0.00	4	35.99	35.95	-4	100	-3.99%
2023/06/05	5	36.77	0	0.00	36.35	5	100	4.96%
2023/06/02	0.1	36.65	0	0.00	36.25	0.1	101	0.05%
2023/05/26	0	0.00	4	34.30	34.40	-4	124	-3.22%
2023/05/24	4	34.25	0	0.00	34.40	4	124	3.20%
2023/05/08	1	34.10	0	0.00	34.10	1	127	0.79%
2023/05/03	0.1	34.00	1	34.00	34.00	-1	127	-0.74%
2023/05/02	0	0.00	7	34.02	34.00	-7	127	-5.47%
2023/04/17	0	0.00	4	35.98	35.90	-4	121	-3.28%
2023/04/14	1	36.60	0	0.00	36.55	1	119	0.83%
2023/04/13	2	36.70	0	36.50	36.85	2	118	1.67%
2023/04/12	1	36.50	0	0.00	36.50	1	117	0.85%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.85%
2023/04/10	0	0.00	0	36.85	36.50	0	116	-0.01%
2023/04/07	1	36.95	0	0.00	36.75	1	115	0.87%
2023/03/30	2	37.55	0	0.00	37.65	2	110	1.81%
2023/03/29	0.2	38.00	0	0.00	37.45	0.2	109	0.14%
2023/03/28	4	38.85	5	39.84	38.00	-1	105	-0.95%
2023/03/27	0	0.00	2	36.25	36.45	-2	81	-2.47%
2023/03/24	0	36.00	0	0.00	36.40	0	80	0.04%
2023/03/23	3	36.42	1	36.45	36.45	2	80	2.50%
2023/03/17	0	0.00	10	34.50	34.60	-10	74	-13.42%
2023/03/06	1	35.50	1	35.65	35.55	0	70	0.00%
2023/03/02	1	35.40	0	0.00	35.90	1	66	1.50%
2023/03/01	6	36.32	12	36.50	35.50	-6	63	-9.47%
2023/02/24	0	0.00	2	33.83	33.90	-2	44	-4.53%
2023/02/23	3	32.88	0	0.00	32.95	3	41	7.15%
2023/02/15	2	33.00	0	0.00	32.50	2	42	4.75%
2023/02/02	1	31.90	0	0.00	31.85	1	37	2.67%
2023/01/13	0.1	30.90	2	30.80	30.90	-2	36	-5.41%
2023/01/05	1	31.00	0	0.00	30.95	1	38	2.63%
2022/12/13	0.1	32.40	0	0.00	32.20	0.1	44	0.11%
2022/11/14	0	0.00	1	29.60	29.85	-1	51	-1.96%
2022/11/11	0.1	29.50	0	0.00	29.65	0.1	52	0.09%
2022/11/09	1	29.65	0	0.00	29.70	1	54	1.83%
2022/11/02	2	29.40	0	0.00	29.55	2	56	3.52%
2022/10/14	0.1	30.10	0	0.00	30.05	0.1	61	0.08%
2022/10/13	0.1	30.10	2	29.83	29.70	-1.9	63	-3.04%
2022/09/14	0	0.00	1	32.40	32.50	-1	92	-1.08%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/08/26	0	0.00	0	35.40	32.55	0	107	-0.02%
2022/08/23	0	0.00	1	32.15	32.00	-1	109	-0.91%
2022/08/19	2	32.65	0	0.00	32.60	2	112	1.78%
2022/08/18	2	32.40	0	0.00	32.30	2	112	1.79%
2022/08/17	2	31.40	0	0.00	31.40	2	110	1.81%
2022/08/11	0.1	30.30	0	0.00	30.65	0.1	113	0.08%
2022/08/08	0.2	30.65	0	0.00	30.55	0.2	116	0.13%
2022/08/05	0	0.00	1	30.50	30.65	-1	117	-0.85%
2022/07/22	1	31.45	0	0.00	31.80	1	127	0.79%
2022/07/15	1	32.15	0	0.00	31.65	1	132	0.76%
2022/07/14	2	32.13	0	0.00	32.25	2	121	1.65%
2022/07/13	0.1	29.60	0	0.00	29.35	0.1	116	0.04%
2022/07/08	0.1	29.90	0	0.00	29.75	0.1	118	0.08%
2022/07/05	0	0.00	9	30.90	31.30	-9	117	-7.66%
2022/07/04	0	0.00	5	31.50	31.35	-5	118	-4.22%
2022/06/30	3	33.80	4	33.00	32.15	-1	122	-0.82%
2022/06/13	5	37.20	0	0.00	37.00	5	108	4.60%
2022/06/08	0	0.00	10	37.88	37.70	-10	107	-9.34%
2022/06/07	0	0.00	25	37.50	37.70	-25	106	-23.53%
2022/05/24	0	0.00	1	39.65	39.90	-1	100	-1.00%
2022/05/20	2	40.15	2	40.08	40.20	0	101	0.00%
2022/05/19	1	39.35	0	0.00	39.55	1	101	0.98%
2022/05/18	1	39.70	0	0.00	39.65	1	104	0.96%
2022/05/13	0	0.00	2	38.00	38.20	-2	100	-1.98%
2022/05/09	0	0.00	1	39.40	39.50	-1	97	-1.02%
2022/04/26	0	0.00	1	40.50	40.30	-1	100	-0.99%
2022/04/20	1	42.15	0	0.00	42.15	1	99	1.01%
2022/04/12	1	40.60	0	0.00	40.95	1	99	1.01%
2022/04/08	1	41.90	0	0.00	42.00	1	98	1.01%
2022/04/07	0	0.00	3	41.73	42.30	-3	98	-3.05%
2022/04/01	0	0.00	1	45.10	45.40	-1	96	-1.03%
2022/03/22	1	45.70	0	0.00	45.85	1	109	0.92%
2022/03/16	0	0.00	1	44.50	45.00	-1	112	-0.89%
2022/03/09	0.1	44.50	0	0.00	44.90	0.1	122	0.08%
2022/03/03	0.4	47.50	0	0.00	47.20	0.4	124	0.29%
2022/03/01	0.1	47.40	0	0.00	47.05	0.1	129	0.09%
2022/02/22	0.1	48.00	0	0.00	47.45	0.1	135	0.05%
2022/02/11	2	46.95	0	0.00	46.85	2	147	1.35%
2022/02/07	1	46.00	0	0.00	45.90	1	161	0.62%
2022/01/25	1	45.55	0	0.00	45.70	1	170	0.59%
2022/01/24	1	46.50	2	47.10	46.90	-1	172	-0.58%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/18	3	49.85	0	0.00	49.90	3	286	1.05%
2022/01/14	0	0.00	1	50.40	50.10	-1	354	-0.28%
2022/01/10	0	0.00	2	50.10	50.10	-2	377	-0.53%
2022/01/07	1	50.00	1	49.95	49.95	0	377	0.00%
2021/12/30	3	52.00	0	0.00	52.00	3	376	0.80%
2021/12/29	1	52.60	0	0.00	52.70	1	378	0.26%
2021/12/28	1	51.00	0	0.00	51.10	1	381	0.26%
2021/12/24	2	50.30	0	0.00	50.40	2	384	0.52%
2021/12/22	1	50.00	0	0.00	50.00	1	384	0.26%
2021/12/20	1	48.70	0	0.00	48.70	1	382	0.26%
2021/12/16	0	0.00	1	49.80	49.90	-1	376	-0.27%
2021/12/15	1	50.20	0	0.00	50.00	1	376	0.27%
2021/12/13	1	50.12	0	0.00	50.00	1	375	0.28%
2021/12/08	0	0.00	1	50.70	50.60	-1	374	-0.27%
2021/12/06	1.1	50.19	2	50.40	50.40	-1	373	-0.25%
2021/12/03	2.1	51.06	2	51.10	50.70	0.1	372	0.02%
2021/12/01	1	51.60	0	0.00	51.50	1	381	0.26%
2021/11/24	0	0.00	2	53.80	54.20	-2	378	-0.53%
2021/11/23	0.1	53.90	0	0.00	53.40	0.1	379	0.03%
2021/11/22	0	0.00	6	53.98	54.00	-6	377	-1.59%
2021/11/19	0	0.00	2	54.00	54.00	-2	378	-0.53%
2021/11/16	0	0.00	0.6	54.50	54.20	-0.6	382	-0.15%
2021/11/15	1	55.60	0	0.00	54.60	1	383	0.26%
2021/11/11	0	0.00	1	54.80	54.20	-1	390	-0.26%
2021/11/10	1.5	53.77	0	0.00	53.90	1.5	394	0.38%
2021/11/09	7.5	54.43	0	0.00	54.30	7.5	393	1.91%
2021/11/08	0.1	55.30	0	0.00	55.00	0.1	389	0.03%
2021/11/05	0	0.00	8	55.68	56.00	-8	390	-2.05%
2021/11/03	1	55.50	0	0.00	55.60	1	393	0.25%
2021/11/02	3	55.47	4	55.40	55.50	-1	403	-0.25%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/10/29	3	55.47	2	55.95	55.90	1	414	0.24%
2021/10/28	2.1	58.44	0	0.00	57.70	2.1	395	0.53%
2021/10/27	10	59.56	0	0.00	59.30	10	390	2.56%
2021/10/26	9	61.87	7.4	61.24	59.60	1.6	390	0.40%
2021/10/25	4	59.58	1	59.10	58.80	3	355	0.84%
2021/10/22	18	63.61	15	60.61	60.70	3	384	0.78%
2021/10/21	0	0.00	1	58.50	60.10	-1	426	-0.23%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/10/06	1	57.00	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	56.90	57.90	-1	1,031	-0.10%
2021/09/29	0	56.00	0	0.00	56.40	0	1,033	0.00%
2021/09/27	0	0.00	3	56.93	57.00	-3	1,043	-0.29%
2021/09/15	1.6	57.89	1	58.20	57.40	0.6	1,055	0.06%
2021/09/10	1	57.20	0	0.00	57.50	1	1,052	0.09%
2021/09/07	1	58.00	0	0.00	57.90	1	1,052	0.10%
2021/09/06	1	61.10	5	61.82	59.50	-4	1,049	-0.38%
2021/09/02	0	0.00	2	61.00	59.70	-2	1,037	-0.19%
2021/09/01	2	59.70	1	59.50	59.70	1	1,035	0.10%
2021/08/31	2	59.15	0	0.00	59.10	2	1,034	0.19%
2021/08/24	1	57.60	0	0.00	56.20	1	1,029	0.10%
2021/08/19	1	55.90	0	0.00	55.00	1	1,021	0.10%
2021/08/17	0.4	55.75	0	0.00	55.10	0.4	1,015	0.04%
2021/08/16	2	57.15	0	0.00	56.70	2	1,009	0.20%
2021/08/13	2	59.05	2	58.80	58.70	0	1,002	0.00%
2021/08/12	2	59.50	3	60.23	60.10	-1	998	-0.10%
2021/08/11	0	0.00	4	60.00	60.10	-4	996	-0.40%
2021/08/10	1	60.20	1	61.10	60.50	0	992	0.00%
2021/08/09	0	0.00	10	61.61	61.50	-10	993	-1.01%
2021/08/06	10	63.87	0	0.00	63.30	10	990	1.01%
2021/08/05	0	0.00	1	61.70	61.60	-1	983	-0.10%
2021/08/04	2	62.80	2	62.65	62.30	0	988	0.00%
2021/08/03	1	60.50	1	61.00	60.50	0	976	0.00%
2021/08/02	2	59.60	3	59.50	59.60	-1	968	-0.10%
2021/07/30	4	59.83	16	59.86	59.50	-12	962	-1.25%
2021/07/29	9	61.23	13	61.71	62.00	-4	942	-0.42%
2021/07/28	19	61.36	13	61.25	61.10	6	923	0.65%
2021/07/27	38	67.49	39.2	66.02	65.20	-1.2	881	-0.14%
2021/07/26	31	72.35	33.2	72.44	72.40	-2.2	795	-0.28%
2021/07/23	46.2	75.27	52	74.83	74.00	-5.8	761	-0.76%
2021/07/22	49	70.84	55	70.55	73.90	-6	661	-0.91%
2021/07/21	35	70.13	37	71.68	68.00	-2	553	-0.36%
2021/07/20	54	66.02	58	63.81	66.40	-4	378	-1.06%
2021/07/19	16	63.76	2	63.35	62.90	14	302	4.63%
2021/07/16	4	62.90	20	62.62	64.20	-16	280	-5.71%
2021/07/14	0	0.00	6	60.00	58.70	-6	223	-2.68%
2021/07/12	1	59.50	0	0.00	59.30	1	218	0.46%
2021/07/07	2	59.40	0	0.00	59.60	2	222	0.90%
2021/07/06	0	0.00	1	59.50	59.50	-1	226	-0.44%
2021/07/01	1	55.70	0	0.00	56.40	1	238	0.42%
2021/06/25	5	60.24	5	58.86	57.70	0	247	0.00%
2021/05/27	1	51.00	0	0.00	51.10	1	371	0.27%
2021/05/25	2	51.40	0	0.00	51.20	2	376	0.53%
2021/05/19	0	0.00	1	52.00	51.90	-1	398	-0.25%
2021/05/18	2	50.60	0	0.00	52.30	2	402	0.50%
2021/05/17	0	0.00	3	48.75	49.00	-3	404	-0.74%
2021/05/13	1	52.20	0	0.00	52.20	1	400	0.25%
2021/05/12	0	0.00	4	55.40	54.00	-4	395	-1.01%
2021/05/11	4	57.38	0	0.00	57.20	4	388	1.03%
2021/05/10	1	58.80	0	0.00	58.80	1	385	0.26%
2021/05/07	1	59.00	0	0.00	59.20	1	390	0.26%
2021/05/04	1	58.70	3	58.30	58.50	-2	396	-0.50%
2021/04/29	5	61.66	4	62.53	61.40	1	388	0.26%
2021/04/28	8	61.83	6.5	60.13	61.80	1.5	380	0.39%
2021/04/26	5	58.30	0	0.00	58.00	5	373	1.34%
2021/04/23	0	0.00	2	57.50	57.90	-2	376	-0.53%
2021/04/22	7	57.84	0	0.00	57.70	7	381	1.83%
2021/04/21	8	59.11	0	0.00	59.00	8	381	2.10%
2021/04/19	1	60.10	0	0.00	59.90	1	404	0.25%
2021/04/16	10	60.01	0	0.00	60.00	10	419	2.38%
2021/04/15	5	60.10	1	60.00	60.40	4	428	0.93%
2021/04/14	7	60.04	2	59.80	60.00	5	437	1.14%
2021/04/13	6	60.97	0	0.00	60.70	6	456	1.31%
2021/04/12	4	61.30	0	0.00	61.30	4	471	0.85%
2021/04/09	6	62.00	5	62.20	61.90	1	474	0.21%
2021/04/08	5	62.72	18	62.50	62.60	-13	468	-2.77%
2021/04/07	1	62.50	2	62.40	63.10	-1	462	-0.22%
2021/04/06	3	61.70	0	0.00	61.30	3	449	0.67%
2021/03/31	0	0.00	1	60.60	60.50	-1	447	-0.22%
2021/03/30	0	0.00	1	62.00	61.20	-1	444	-0.22%
2021/03/29	3	61.00	0	0.00	60.80	3	443	0.68%
2021/03/26	1	61.90	0	0.00	61.30	1	438	0.23%
2021/03/25	1	62.70	1	61.90	61.80	0	433	0.00%
2021/03/24	5	63.00	0	0.00	62.20	5	428	1.17%
2021/03/23	3	63.13	5	63.20	62.20	-2	419	-0.48%
2021/03/22	1	60.70	0	0.00	60.90	1	377	0.26%
2021/03/19	3	59.23	4	60.78	60.80	-1	369	-0.27%
2021/03/17	0	0.00	1	60.20	59.20	-1	356	-0.28%
2021/03/16	0	0.00	2	60.10	60.00	-2	356	-0.56%
2021/03/11	0	58.50	0	0.00	58.80	0	354	0.00%
2021/03/09	9	57.72	0	0.00	57.70	9	353	2.55%
2021/03/05	2	57.70	0	0.00	58.20	2	356	0.56%
2021/03/04	4	57.58	0	0.00	57.80	4	363	1.10%
2021/03/03	1	58.50	0	0.00	58.10	1	373	0.27%
2021/03/02	3	58.40	1	58.60	58.30	2	373	0.54%
2021/02/26	7	58.63	2	59.15	59.20	5	371	1.35%
2021/02/25	2	59.85	0	0.00	59.90	2	370	0.54%
2021/02/24	5	60.02	0	0.00	59.90	5	373	1.34%
2021/02/23	1	60.10	5	60.40	61.50	-4	369	-1.08%
2021/02/22	13	59.78	0.1	59.00	59.90	12.9	361	3.57%
2021/02/19	1	57.30	3	57.90	58.80	-2	357	-0.56%
2021/02/18	4	57.88	0	0.00	57.80	4	355	1.12%
2021/02/17	5	56.80	0	0.00	57.80	5	355	1.41%
2021/02/05	1	56.70	0	0.00	56.60	1	352	0.28%
2021/02/04	3	56.80	0	0.00	56.80	3	354	0.85%
2021/01/27	6	60.52	0	0.00	60.40	6	336	1.78%
2021/01/26	1	60.00	6	59.73	59.90	-5	332	-1.50%
2021/01/20	0	0.00	3	58.40	57.70	-3	326	-0.92%
2021/01/19	1	59.10	0	0.00	58.60	1	320	0.31%
2021/01/15	2	60.10	1	60.00	59.80	1	314	0.32%
2021/01/14	0	0.00	1	62.00	61.20	-1	307	-0.32%
2021/01/13	3	61.83	0	0.00	62.00	3	301	1.00%
2021/01/12	1	63.20	0	0.00	61.60	1	290	0.34%
2021/01/11	0	0.00	1	63.20	64.00	-1	273	-0.37%
2021/01/08	2	59.95	2	58.70	59.00	0	253	0.00%
2021/01/07	3	61.20	3	60.97	61.00	0	246	0.00%
2021/01/06	14	62.36	6	63.02	61.80	8	234	3.41%
2021/01/05	7	59.49	0	0.00	60.80	7	209	3.34%
2021/01/04	0	0.00	1	56.90	57.50	-1	191	-0.52%
2020/12/23	0	0.00	1	54.00	54.00	-1	193	-0.52%
2020/12/16	1	56.50	2	55.95	56.40	-1	206	-0.48%
2020/12/15	1	54.40	0	0.00	54.50	1	205	0.49%
2020/12/09	0	0.00	1	56.50	56.50	-1	217	-0.46%
2020/12/08	0	0.00	1	57.40	56.80	-1	226	-0.44%
2020/12/04	0	0.00	1	56.10	56.20	-1	224	-0.45%
2020/12/01	1	55.80	0	0.00	55.80	1	248	0.40%
2020/11/27	1	56.70	0	0.00	56.60	1	269	0.37%
2020/11/23	1	54.50	0	0.00	54.20	1	440	0.23%
2020/11/11	2	52.60	0	0.00	52.60	2	542	0.37%
2020/10/29	0	0.00	7	51.49	51.30	-7	616	-1.14%
2020/10/21	1	53.40	0	0.00	53.50	1	629	0.16%
2020/10/15	2	52.80	0	0.00	53.10	2	678	0.29%
2020/10/12	1	54.90	0	0.00	53.90	1	685	0.15%
2020/10/05	0	0.00	2	53.05	53.00	-2	684	-0.29%
2020/09/25	0	0.00	1	50.80	50.70	-1	762	-0.13%
2020/09/24	1	51.70	1	52.10	51.20	0	761	0.00%
2020/09/22	1	52.30	1	52.30	52.20	0	772	0.00%
2020/09/16	4	55.20	0	0.00	54.60	4	819	0.49%
2020/09/15	0	0.00	1	55.50	55.10	-1	819	-0.12%
2020/09/14	0	0.00	1	55.50	56.80	-1	832	-0.12%
2020/09/11	2	55.00	6	54.90	54.30	-4	830	-0.48%
2020/09/10	1	57.10	1	57.60	57.00	0	841	0.00%
2020/09/07	1	58.20	4	58.13	57.50	-3	849	-0.35%
2020/09/04	3	59.47	1	60.00	59.90	2	842	0.24%
2020/09/03	1	61.60	1	63.30	61.70	0	840	0.00%
2020/09/02	3	62.83	3	61.60	63.70	0	840	0.00%
2020/09/01	3	61.93	13	62.83	61.70	-10	833	-1.20%
2020/08/31	13	65.25	17	64.30	64.40	-4	828	-0.48%
2020/08/28	25	66.12	8	65.74	66.80	17	804	2.11%
2020/08/27	5	60.96	11	62.25	61.70	-6	746	-0.80%
2020/08/26	9	60.47	84	64.35	64.80	-75	714	-10.49%