台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲2.55
  • 漲幅
    +6.86%
  • 成交量
    6,742
  • 產業
    上市 汽車類股▲0.75%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.351539.9439.70-141,549-0.90%
2024/03/27136.1000.0037.1511,4680.07%
2024/03/261536.8500.0036.20151,4571.03%
2024/03/25538.631638.6638.45-111,431-0.77%
2024/03/22238.0000.0038.0021,3980.14%
2024/03/21836.47135.5537.1071,3810.51%
2024/03/201036.60136.2535.1591,3540.67%
2024/03/19138.351636.9636.60-151,316-1.14%
2024/03/184139.711139.1338.60301,2842.34%
2024/03/151238.681937.9838.70-71,224-0.57%
2024/03/146637.582037.7138.60461,1783.90%
2024/03/132635.95235.9836.15241,0312.33%
2024/03/12434.755.535.2835.85-1.5873-0.17%
2024/03/11632.531132.4232.65-5822-0.61%
2024/03/08731.1800.0030.5078190.85%
2024/03/07032.6000.0031.5008170.00%
2024/03/061332.95433.0932.6098041.12%
2024/03/05432.28133.3031.9537780.39%
2024/03/0400.00432.3533.20-4764-0.52%
2024/03/01730.58431.0330.5037260.41%
2024/02/2900.00232.0031.70-2690-0.29%
2024/02/2700.00231.3831.60-2688-0.29%
2024/02/2300.00331.1531.80-3682-0.44%
2024/02/22331.8500.0031.7536720.45%
2024/02/21131.85131.8531.8506760.00%
2024/02/20132.00132.2031.8006810.00%
2024/02/1900.00233.2532.50-2674-0.30%
2024/02/1600.00332.8032.90-3672-0.45%
2024/02/15232.45132.0532.2016650.15%
2024/02/052132.69332.7032.55186662.70%
2024/02/022433.555033.5733.80-26654-3.97%
2024/02/013432.899.632.6233.0024.45924.11%
2024/01/31131.2900.0031.0015540.19%
2024/01/30731.291031.8231.40-3545-0.55%
2024/01/2600.00130.1530.15-1504-0.20%
2024/01/25130.2500.0030.2015040.20%
2024/01/2400.00330.9531.10-3500-0.60%
2024/01/23131.00131.0031.0005020.00%
2024/01/19231.00130.5030.5015040.20%
2024/01/1700.00230.9030.85-2502-0.40%
2024/01/1500.00230.0531.00-2479-0.42%
2024/01/12229.6500.0029.6024740.42%
2024/01/11129.8000.0029.7014760.21%
2024/01/09229.88129.8029.7514800.21%
2024/01/05130.7000.0030.2014890.20%
2024/01/04430.28130.2530.1534880.61%
2024/01/03231.1500.0031.1524790.42%
2024/01/02131.8500.0031.8514770.21%
2023/12/2900.00431.7131.65-4501-0.80%
2023/12/2700.00331.8331.80-3534-0.56%
2023/12/26131.70131.9532.1005310.00%
2023/12/25231.73632.0031.85-4531-0.75%
2023/12/22632.61532.5532.2015300.19%
2023/12/21131.90131.9031.9505060.00%
2023/12/204331.773432.0132.1594981.80%
2023/12/19730.66530.5530.5524810.42%
2023/12/181930.7316.530.7730.652.54810.51%
2023/12/15132.004831.5931.25-47456-10.29%
2023/12/14831.261831.2531.20-10455-2.20%
2023/12/12331.55331.7531.7504620.00%
2023/12/081732.04331.9531.90144822.90%
2023/12/0700.001533.0832.95-15484-3.10%
2023/12/06432.65332.8532.7514790.21%
2023/12/05932.58332.8532.7064911.22%
2023/12/04333.1000.0032.9035120.59%
2023/12/01633.1000.0033.1065301.13%
2023/11/27333.1000.0032.6036740.45%
2023/11/21334.0000.0033.9036810.44%
2023/11/201133.46534.3433.9066810.88%
2023/11/17234.75334.6034.80-1674-0.15%
2023/11/1600.00234.5534.55-2670-0.30%
2023/11/15634.67134.6034.6056690.75%
2023/11/1400.00635.4034.60-6669-0.90%
2023/11/13434.13234.9034.3026830.29%
2023/11/10135.0500.0035.6516760.15%
2023/11/0800.00235.6035.70-2682-0.29%
2023/11/0700.00335.2535.05-3683-0.44%
2023/11/06134.95335.7535.25-2692-0.29%
2023/11/03134.20134.6034.5006980.00%
2023/11/02134.20334.3034.15-2701-0.29%
2023/11/01433.8000.0033.3547080.56%
2023/10/31634.43134.5033.6057180.70%
2023/10/30135.4000.0035.4017350.14%
2023/10/2700.001634.5434.45-16755-2.12%
2023/10/26434.0300.0033.7047810.51%
2023/10/25334.83335.9034.7007950.00%
2023/10/24633.9800.0034.4067980.75%
2023/10/23733.9400.0034.1078020.87%
2023/10/20433.75233.8533.6028120.25%
2023/10/19134.10834.7434.45-7829-0.84%
2023/10/17935.5400.0035.0598291.09%
2023/10/16635.70135.7035.5058260.61%
2023/10/13536.8500.0036.6558220.61%
2023/10/12337.4000.0037.5038160.37%
2023/10/11937.94537.4437.3048140.49%
2023/10/053139.35339.1238.80288223.41%
2023/10/0400.001042.0240.50-10794-1.26%
2023/10/021441.41641.8041.9087661.04%
2023/09/2800.00141.2040.95-1770-0.13%
2023/09/27440.33740.5940.10-3827-0.36%
2023/09/2600.00141.0040.90-1869-0.12%
2023/09/2500.00140.8040.85-1864-0.12%
2023/09/2200.00240.0040.50-2859-0.23%
2023/09/21540.8400.0039.6058540.58%
2023/09/2000.00439.6540.05-4845-0.47%
2023/09/18140.55340.4040.00-2842-0.24%
2023/09/15239.10639.7339.85-4834-0.48%
2023/09/14438.1800.0038.8048240.49%
2023/09/13338.076.141.4537.80-3.1812-0.38%
2023/09/12939.0500.0038.4597931.13%
2023/09/11539.45340.3039.3027750.26%
2023/09/0800.00140.3540.35-1767-0.13%
2023/09/079.142.03741.4041.102.17490.27%
2023/09/06342.52443.3643.80-1718-0.14%
2023/09/0516.143.931944.5444.20-2.9686-0.43%
2023/09/0400.001642.7742.90-16586-2.73%
2023/09/01139.1000.0039.0015380.19%
2023/08/31139.25140.0039.5505350.00%
2023/08/30238.05139.8038.7515320.19%
2023/08/29137.30138.0037.0505210.00%
2023/08/2500.00137.2537.45-1520-0.19%
2023/08/2300.00137.5037.55-1515-0.19%
2023/08/22136.4000.0037.3015110.20%
2023/08/18137.0000.0037.0015030.20%
2023/08/17437.20137.9537.8034980.60%
2023/08/16138.9000.0039.0014780.21%
2023/08/11139.5000.0039.5014610.22%
2023/08/10340.25240.7039.6014560.22%
2023/08/09541.851041.4742.20-5445-1.12%
2023/08/0700.00240.6340.10-2426-0.47%
2023/08/04840.45340.7340.3054181.19%
2023/08/02743.06343.0742.4044050.99%
2023/07/31241.50640.8041.25-4362-1.10%
2023/07/281039.39140.0039.4093342.69%
2023/07/26439.15139.3038.6533120.96%
2023/07/2500.00939.1939.00-9305-2.94%
2023/07/21138.60138.9037.6502710.00%
2023/07/18136.8500.0036.8012650.38%
2023/07/1700.00137.1537.20-1261-0.38%
2023/07/1400.00138.0037.70-1259-0.39%
2023/07/13538.2000.0038.3052571.94%
2023/07/121038.86539.4438.5552482.01%
2023/07/07138.60139.1038.3002210.00%
2023/07/06439.21439.5838.8002130.00%
2023/07/051541.301241.5040.4032001.50%
2023/07/04239.501439.5039.50-12135-8.86%
2023/07/03135.4500.0035.951821.22%
2023/06/27136.2000.0035.5011070.93%
2023/06/26137.2000.0037.1011040.96%
2023/06/2100.00135.0035.65-198-1.01%
2023/06/1600.00136.2535.20-1102-0.98%
2023/06/15135.7000.0035.7011010.99%
2023/06/1200.00236.2536.15-2100-1.98%
2023/06/08235.6500.0035.4521002.00%
2023/06/070.135.80135.9535.70-0.9100-0.90%
2023/06/0600.00435.9935.95-4100-3.99%
2023/06/05536.7700.0036.3551004.96%
2023/06/020.136.6500.0036.250.11010.05%
2023/05/2600.00434.3034.40-4124-3.22%
2023/05/24434.2500.0034.4041243.20%
2023/05/08134.1000.0034.1011270.79%
2023/05/030.134.00134.0034.00-1127-0.74%
2023/05/0200.00734.0234.00-7127-5.47%
2023/04/1700.00435.9835.90-4121-3.28%
2023/04/14136.6000.0036.5511190.83%
2023/04/13236.70036.5036.8521181.67%
2023/04/12136.5000.0036.5011170.85%
2023/04/11136.5000.0036.4511170.85%
2023/04/1000.00036.8536.500116-0.01%
2023/04/07136.9500.0036.7511150.87%
2023/03/30237.5500.0037.6521101.81%
2023/03/290.238.0000.0037.450.21090.14%
2023/03/28438.85539.8438.00-1105-0.95%
2023/03/2700.00236.2536.45-281-2.47%
2023/03/24036.0000.0036.400800.04%
2023/03/23336.42136.4536.452802.50%
2023/03/1700.001034.5034.60-1074-13.42%
2023/03/06135.50135.6535.550700.00%
2023/03/02135.4000.0035.901661.50%
2023/03/01636.321236.5035.50-663-9.47%
2023/02/2400.00233.8333.90-244-4.53%
2023/02/23332.8800.0032.953417.15%
2023/02/15233.0000.0032.502424.75%
2023/02/02131.9000.0031.851372.67%
2023/01/130.130.90230.8030.90-236-5.41%
2023/01/05131.0000.0030.951382.63%
2022/12/130.132.4000.0032.200.1440.11%
2022/11/1400.00129.6029.85-151-1.96%
2022/11/110.129.5000.0029.650.1520.09%
2022/11/09129.6500.0029.701541.83%
2022/11/02229.4000.0029.552563.52%
2022/10/140.130.1000.0030.050.1610.08%
2022/10/130.130.10229.8329.70-1.963-3.04%
2022/09/1400.00132.4032.50-192-1.08%
2022/09/1200.00132.9032.90-199-1.00%
2022/08/2600.00035.4032.550107-0.02%
2022/08/2300.00132.1532.00-1109-0.91%
2022/08/19232.6500.0032.6021121.78%
2022/08/18232.4000.0032.3021121.79%
2022/08/17231.4000.0031.4021101.81%
2022/08/110.130.3000.0030.650.11130.08%
2022/08/080.230.6500.0030.550.21160.13%
2022/08/0500.00130.5030.65-1117-0.85%
2022/07/22131.4500.0031.8011270.79%
2022/07/15132.1500.0031.6511320.76%
2022/07/14232.1300.0032.2521211.65%
2022/07/130.129.6000.0029.350.11160.04%
2022/07/080.129.9000.0029.750.11180.08%
2022/07/0500.00930.9031.30-9117-7.66%
2022/07/0400.00531.5031.35-5118-4.22%
2022/06/30333.80433.0032.15-1122-0.82%
2022/06/13537.2000.0037.0051084.60%
2022/06/0800.001037.8837.70-10107-9.34%
2022/06/0700.002537.5037.70-25106-23.53%
2022/05/2400.00139.6539.90-1100-1.00%
2022/05/20240.15240.0840.2001010.00%
2022/05/19139.3500.0039.5511010.98%
2022/05/18139.7000.0039.6511040.96%
2022/05/1300.00238.0038.20-2100-1.98%
2022/05/0900.00139.4039.50-197-1.02%
2022/04/2600.00140.5040.30-1100-0.99%
2022/04/20142.1500.0042.151991.01%
2022/04/12140.6000.0040.951991.01%
2022/04/08141.9000.0042.001981.01%
2022/04/0700.00341.7342.30-398-3.05%
2022/04/0100.00145.1045.40-196-1.03%
2022/03/22145.7000.0045.8511090.92%
2022/03/1600.00144.5045.00-1112-0.89%
2022/03/090.144.5000.0044.900.11220.08%
2022/03/030.447.5000.0047.200.41240.29%
2022/03/010.147.4000.0047.050.11290.09%
2022/02/220.148.0000.0047.450.11350.05%
2022/02/11246.9500.0046.8521471.35%
2022/02/07146.0000.0045.9011610.62%
2022/01/25145.5500.0045.7011700.59%
2022/01/24146.50247.1046.90-1172-0.58%
2022/01/19149.7000.0049.7012300.43%
2022/01/18349.8500.0049.9032861.05%
2022/01/1400.00150.4050.10-1354-0.28%
2022/01/1000.00250.1050.10-2377-0.53%
2022/01/07150.00149.9549.9503770.00%
2021/12/30352.0000.0052.0033760.80%
2021/12/29152.6000.0052.7013780.26%
2021/12/28151.0000.0051.1013810.26%
2021/12/24250.3000.0050.4023840.52%
2021/12/22150.0000.0050.0013840.26%
2021/12/20148.7000.0048.7013820.26%
2021/12/1600.00149.8049.90-1376-0.27%
2021/12/15150.2000.0050.0013760.27%
2021/12/13150.1200.0050.0013750.28%
2021/12/0800.00150.7050.60-1374-0.27%
2021/12/061.150.19250.4050.40-1373-0.25%
2021/12/032.151.06251.1050.700.13720.02%
2021/12/01151.6000.0051.5013810.26%
2021/11/2400.00253.8054.20-2378-0.53%
2021/11/230.153.9000.0053.400.13790.03%
2021/11/2200.00653.9854.00-6377-1.59%
2021/11/1900.00254.0054.00-2378-0.53%
2021/11/1600.000.654.5054.20-0.6382-0.15%
2021/11/15155.6000.0054.6013830.26%
2021/11/1100.00154.8054.20-1390-0.26%
2021/11/101.553.7700.0053.901.53940.38%
2021/11/097.554.4300.0054.307.53931.91%
2021/11/080.155.3000.0055.000.13890.03%
2021/11/0500.00855.6856.00-8390-2.05%
2021/11/03155.5000.0055.6013930.25%
2021/11/02355.47455.4055.50-1403-0.25%
2021/11/01156.0000.0056.2014000.25%
2021/10/29355.47255.9555.9014140.24%
2021/10/282.158.4400.0057.702.13950.53%
2021/10/271059.5600.0059.30103902.56%
2021/10/26961.877.461.2459.601.63900.40%
2021/10/25459.58159.1058.8033550.84%
2021/10/221863.611560.6160.7033840.78%
2021/10/2100.00158.5060.10-1426-0.23%
2021/10/20156.5000.0056.4014550.22%
2021/10/06157.0000.0056.0011,0270.10%
2021/10/0500.00156.9057.90-11,031-0.10%
2021/09/29056.0000.0056.4001,0330.00%
2021/09/2700.00356.9357.00-31,043-0.29%
2021/09/151.657.89158.2057.400.61,0550.06%
2021/09/10157.2000.0057.5011,0520.09%
2021/09/07158.0000.0057.9011,0520.10%
2021/09/06161.10561.8259.50-41,049-0.38%
2021/09/0200.00261.0059.70-21,037-0.19%
2021/09/01259.70159.5059.7011,0350.10%
2021/08/31259.1500.0059.1021,0340.19%
2021/08/24157.6000.0056.2011,0290.10%
2021/08/19155.9000.0055.0011,0210.10%
2021/08/170.455.7500.0055.100.41,0150.04%
2021/08/16257.1500.0056.7021,0090.20%
2021/08/13259.05258.8058.7001,0020.00%
2021/08/12259.50360.2360.10-1998-0.10%
2021/08/1100.00460.0060.10-4996-0.40%
2021/08/10160.20161.1060.5009920.00%
2021/08/0900.001061.6161.50-10993-1.01%
2021/08/061063.8700.0063.30109901.01%
2021/08/0500.00161.7061.60-1983-0.10%
2021/08/04262.80262.6562.3009880.00%
2021/08/03160.50161.0060.5009760.00%
2021/08/02259.60359.5059.60-1968-0.10%
2021/07/30459.831659.8659.50-12962-1.25%
2021/07/29961.231361.7162.00-4942-0.42%
2021/07/281961.361361.2561.1069230.65%
2021/07/273867.4939.266.0265.20-1.2881-0.14%
2021/07/263172.3533.272.4472.40-2.2795-0.28%
2021/07/2346.275.275274.8374.00-5.8761-0.76%
2021/07/224970.845570.5573.90-6661-0.91%
2021/07/213570.133771.6868.00-2553-0.36%
2021/07/205466.025863.8166.40-4378-1.06%
2021/07/191663.76263.3562.90143024.63%
2021/07/16462.902062.6264.20-16280-5.71%
2021/07/1400.00660.0058.70-6223-2.68%
2021/07/12159.5000.0059.3012180.46%
2021/07/07259.4000.0059.6022220.90%
2021/07/0600.00159.5059.50-1226-0.44%
2021/07/01155.7000.0056.4012380.42%
2021/06/25560.24558.8657.7002470.00%
2021/05/27151.0000.0051.1013710.27%
2021/05/25251.4000.0051.2023760.53%
2021/05/1900.00152.0051.90-1398-0.25%
2021/05/18250.6000.0052.3024020.50%
2021/05/1700.00348.7549.00-3404-0.74%
2021/05/13152.2000.0052.2014000.25%
2021/05/1200.00455.4054.00-4395-1.01%
2021/05/11457.3800.0057.2043881.03%
2021/05/10158.8000.0058.8013850.26%
2021/05/07159.0000.0059.2013900.26%
2021/05/04158.70358.3058.50-2396-0.50%
2021/04/29561.66462.5361.4013880.26%
2021/04/28861.836.560.1361.801.53800.39%
2021/04/26558.3000.0058.0053731.34%
2021/04/2300.00257.5057.90-2376-0.53%
2021/04/22757.8400.0057.7073811.83%
2021/04/21859.1100.0059.0083812.10%
2021/04/19160.1000.0059.9014040.25%
2021/04/161060.0100.0060.00104192.38%
2021/04/15560.10160.0060.4044280.93%
2021/04/14760.04259.8060.0054371.14%
2021/04/13660.9700.0060.7064561.31%
2021/04/12461.3000.0061.3044710.85%
2021/04/09662.00562.2061.9014740.21%
2021/04/08562.721862.5062.60-13468-2.77%
2021/04/07162.50262.4063.10-1462-0.22%
2021/04/06361.7000.0061.3034490.67%
2021/03/3100.00160.6060.50-1447-0.22%
2021/03/3000.00162.0061.20-1444-0.22%
2021/03/29361.0000.0060.8034430.68%
2021/03/26161.9000.0061.3014380.23%
2021/03/25162.70161.9061.8004330.00%
2021/03/24563.0000.0062.2054281.17%
2021/03/23363.13563.2062.20-2419-0.48%
2021/03/22160.7000.0060.9013770.26%
2021/03/19359.23460.7860.80-1369-0.27%
2021/03/1700.00160.2059.20-1356-0.28%
2021/03/1600.00260.1060.00-2356-0.56%
2021/03/11058.5000.0058.8003540.00%
2021/03/09957.7200.0057.7093532.55%
2021/03/05257.7000.0058.2023560.56%
2021/03/04457.5800.0057.8043631.10%
2021/03/03158.5000.0058.1013730.27%
2021/03/02358.40158.6058.3023730.54%
2021/02/26758.63259.1559.2053711.35%
2021/02/25259.8500.0059.9023700.54%
2021/02/24560.0200.0059.9053731.34%
2021/02/23160.10560.4061.50-4369-1.08%
2021/02/221359.780.159.0059.9012.93613.57%
2021/02/19157.30357.9058.80-2357-0.56%
2021/02/18457.8800.0057.8043551.12%
2021/02/17556.8000.0057.8053551.41%
2021/02/05156.7000.0056.6013520.28%
2021/02/04356.8000.0056.8033540.85%
2021/01/27660.5200.0060.4063361.78%
2021/01/26160.00659.7359.90-5332-1.50%
2021/01/2000.00358.4057.70-3326-0.92%
2021/01/19159.1000.0058.6013200.31%
2021/01/15260.10160.0059.8013140.32%
2021/01/1400.00162.0061.20-1307-0.32%
2021/01/13361.8300.0062.0033011.00%
2021/01/12163.2000.0061.6012900.34%
2021/01/1100.00163.2064.00-1273-0.37%
2021/01/08259.95258.7059.0002530.00%
2021/01/07361.20360.9761.0002460.00%
2021/01/061462.36663.0261.8082343.41%
2021/01/05759.4900.0060.8072093.34%
2021/01/0400.00156.9057.50-1191-0.52%
2020/12/2300.00154.0054.00-1193-0.52%
2020/12/16156.50255.9556.40-1206-0.48%
2020/12/15154.4000.0054.5012050.49%
2020/12/0900.00156.5056.50-1217-0.46%
2020/12/0800.00157.4056.80-1226-0.44%
2020/12/0400.00156.1056.20-1224-0.45%
2020/12/01155.8000.0055.8012480.40%
2020/11/27156.7000.0056.6012690.37%
2020/11/23154.5000.0054.2014400.23%
2020/11/11252.6000.0052.6025420.37%
2020/10/2900.00751.4951.30-7616-1.14%
2020/10/21153.4000.0053.5016290.16%
2020/10/15252.8000.0053.1026780.29%
2020/10/12154.9000.0053.9016850.15%
2020/10/0500.00253.0553.00-2684-0.29%
2020/09/2500.00150.8050.70-1762-0.13%
2020/09/24151.70152.1051.2007610.00%
2020/09/22152.30152.3052.2007720.00%
2020/09/16455.2000.0054.6048190.49%
2020/09/1500.00155.5055.10-1819-0.12%
2020/09/1400.00155.5056.80-1832-0.12%
2020/09/11255.00654.9054.30-4830-0.48%
2020/09/10157.10157.6057.0008410.00%
2020/09/07158.20458.1357.50-3849-0.35%
2020/09/04359.47160.0059.9028420.24%
2020/09/03161.60163.3061.7008400.00%
2020/09/02362.83361.6063.7008400.00%
2020/09/01361.931362.8361.70-10833-1.20%
2020/08/311365.251764.3064.40-4828-0.48%
2020/08/282566.12865.7466.80178042.11%
2020/08/27560.961162.2561.70-6746-0.80%
2020/08/26960.478464.3564.80-75714-10.49%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音