• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.1016.75-1591-0.17%
2025/01/2000.00616.9316.95-6605-0.99%
2025/01/160.117.3500.0017.100.16240.01%
2025/01/14416.8400.0017.3546510.61%
2025/01/131417.5821.517.3717.15-7.5654-1.15%
2025/01/093.115.37815.2615.15-4.9634-0.77%
2025/01/071516.35616.2616.2097141.27%
2025/01/0600.001116.5016.35-11747-1.47%
2024/12/272.117.2300.0017.102.11,3210.16%
2024/12/26117.2000.0017.2011,4670.07%
2024/12/25217.13417.2917.25-21,491-0.13%
2024/12/24516.98617.3217.15-11,550-0.06%
2024/12/2317.118.26618.9217.5011.11,5980.69%
2024/12/2000.00117.9517.95-11,638-0.06%
2024/12/191.116.58116.4016.350.11,6920.01%
2024/12/180.216.700.116.6016.600.11,8050.00%
2024/12/1600.00416.7316.55-42,244-0.18%
2024/12/13116.8500.0016.8012,2840.04%
2024/12/1000.00117.8017.50-12,386-0.04%
2024/12/09718.05718.0018.0002,3930.00%
2024/12/06318.25418.4018.30-12,411-0.04%
2024/12/0400.007.318.4118.55-7.32,450-0.30%
2024/12/02118.252.218.2518.20-1.22,528-0.05%
2024/11/2900.00618.6918.75-62,556-0.23%
2024/11/27519.15618.7218.90-12,621-0.04%
2024/11/261619.280.219.2019.2015.82,6820.59%
2024/11/25119.500.119.3519.350.92,7460.03%
2024/11/221719.1500.0019.20172,7790.61%
2024/11/21118.85119.1518.9002,8170.00%
2024/11/201019.45319.1019.0572,8500.25%
2024/11/1900.00619.3519.40-62,901-0.21%
2024/11/1500.00119.5019.60-13,218-0.03%
2024/11/14119.60219.7019.45-13,312-0.03%
2024/11/131919.8400.0019.35193,4210.56%
2024/11/12520.23120.2020.2543,5270.11%
2024/11/11520.5200.0020.5053,6480.14%
2024/11/08121.50321.5521.60-23,662-0.05%
2024/11/07121.5000.0021.6013,9390.03%
2024/11/06321.82122.0021.6024,0390.05%
2024/11/054.121.161121.4321.70-6.94,046-0.17%
2024/11/041220.351120.7720.5014,0400.02%
2024/11/01520.18220.1520.3034,0410.07%
2024/10/30319.95920.0620.15-64,048-0.15%
2024/10/2918.621.00520.8020.7013.64,0310.34%
2024/10/28621.681321.6821.65-74,019-0.17%
2024/10/25322.10522.2222.10-24,027-0.05%
2024/10/24722.72322.6822.5044,0300.10%
2024/10/23423.0600.0022.9544,0310.10%
2024/10/221223.07123.4523.00114,0590.27%
2024/10/21222.581.123.1523.350.94,0610.02%
2024/10/18123.25123.5023.3004,1250.00%
2024/10/17223.58123.4023.4514,1610.02%
2024/10/16823.00223.1023.0064,1990.14%
2024/10/15322.9015.223.1022.80-12.24,523-0.27%
2024/10/1414.723.19223.5823.3012.74,8390.26%
2024/10/11625.2000.0025.2065,0090.12%
2024/10/092028.881028.5527.95105,3390.19%
2024/10/086529.634629.6229.70195,4680.35%
2024/10/072228.836728.8828.85-455,294-0.85%
2024/10/042327.701427.9627.7595,2030.17%
2024/10/014928.483628.2728.45135,1570.25%
2024/09/307728.2686.528.0028.45-9.55,001-0.19%
2024/09/27825.912125.9826.25-134,853-0.27%
2024/09/2636.226.582625.9725.6510.24,8280.21%
2024/09/251927.452327.6227.40-44,764-0.08%
2024/09/242127.524228.0027.40-214,705-0.45%
2024/09/231426.763126.8926.80-174,617-0.37%
2024/09/208127.043426.9026.40474,5541.03%
2024/09/198327.686627.7527.90174,4440.38%
2024/09/187125.92106.526.1026.20-35.54,200-0.85% 大賣/
2024/09/161024.59724.1024.0034,0090.07%
2024/09/13623.371423.3423.25-83,967-0.20%
2024/09/12422.86323.5322.8013,9520.03%
2024/09/111823.191423.0722.8043,9340.10%
2024/09/1000.00623.4823.50-63,871-0.15%
2024/09/09221.431121.6321.40-93,858-0.23%
2024/09/06422.811022.8222.40-63,841-0.16%
2024/09/05323.57223.5823.2513,8240.03%
2024/09/04323.08322.8023.2003,8150.00%
2024/09/032124.611224.5824.0093,8020.24%
2024/09/02524.13224.0324.1033,7610.08%
2024/08/30523.40523.4323.5003,7470.00%
2024/08/29423.91223.7323.9023,7400.05%
2024/08/284224.884125.1124.3013,7700.03%
2024/08/27926.2740.226.2425.80-31.23,722-0.84%
2024/08/261425.64525.7024.7093,6740.24%
2024/08/233925.124125.7925.80-23,686-0.05%
2024/08/224926.021125.8925.40383,6541.04%
2024/08/214426.012125.8825.70233,6210.64%
2024/08/202926.642926.8826.2003,5670.00%
2024/08/194728.623928.8328.6083,4620.23%
2024/08/161827.286627.5828.25-483,270-1.47%
2024/08/1545.224.916224.8625.70-16.83,192-0.53%
2024/08/145423.6410723.7023.40-533,125-1.70% 大賣/
2024/08/135623.404223.4123.70143,0290.46%
2024/08/122624.7000.0024.70262,9120.89%
2024/08/0999.129.367429.7727.4025.12,8920.87%
2024/08/081027.921228.7828.85-22,604-0.08%
2024/08/07326.02126.2526.2522,4930.08%
2024/08/06423.7000.0023.9042,4700.16%
2024/08/05126.15326.2826.15-22,449-0.08%
2024/08/0200.00729.4629.05-72,432-0.29%
2024/08/01329.22329.2830.0002,4170.00%
2024/07/31229.5500.0029.2022,4030.08%
2024/07/30125.553.127.3928.20-2.12,394-0.09%
2024/07/2600.00627.4028.55-62,354-0.25%
2024/07/23827.13226.8527.5062,3380.26%
2024/07/22128.25128.2528.2502,3010.00%
2024/07/193931.18431.0431.35352,2841.53%
2024/07/181328.401428.3829.10-12,199-0.05%
2024/07/17928.00927.8327.8502,1530.00%
2024/07/1675.328.234428.3928.5031.32,1001.49%
2024/07/15129.127.3110227.2326.8527.11,7621.54% 大買/大賣/
2024/07/126924.306624.7925.3031,4080.22%
2024/07/116221.716022.1623.0021,1770.17%
2024/07/101220.95120.9520.95118121.35%
2024/07/09219.301318.9719.05-11595-1.85%
2024/07/08318.47318.5218.4505740.00%
2024/07/0300.00118.0517.90-1572-0.17%
2024/07/02317.87218.0317.7515730.17%
2024/06/28618.4300.0018.3565761.04%
2024/06/27219.1000.0018.3025750.35%
2024/06/25218.3300.0018.3025660.35%
2024/06/24818.16218.3018.0065601.07%
2024/06/21318.87418.7818.75-1555-0.18%
2024/06/20119.1000.0019.1015560.18%
2024/06/19419.2500.0019.0045580.72%
2024/06/18419.68419.8519.5005650.00%
2024/06/17319.23818.9819.45-5571-0.88%
2024/06/14119.0500.0019.0515700.18%
2024/06/13119.2000.0019.1515730.17%
2024/06/11419.301719.3919.35-13578-2.25%
2024/06/07319.951420.2820.05-11569-1.93%
2024/06/06620.30520.1620.4515630.18%
2024/06/05520.41720.5420.20-2566-0.35%
2024/06/04719.93120.1019.8565511.09%
2024/06/031319.981620.1619.30-3525-0.57%
2024/05/31418.60218.6818.7524590.44%
2024/05/30318.35218.6818.2514450.22%
2024/05/292819.44918.3019.20194284.44%
2024/05/28318.2200.0018.0033810.79%
2024/05/24517.1500.0017.1553651.37%
2024/05/23617.17218.1817.1043631.10%
2024/05/221217.760.417.1017.6011.63523.29%
2024/05/21718.29318.1817.9543421.17%
2024/05/2054.418.02218.1518.9552.432416.15%
2024/05/1600.00116.7016.70-1257-0.39%
2024/05/1300.00113.6513.70-1274-0.36%
2024/05/10114.9000.0014.5012730.37%
2024/05/02113.8500.0014.0013020.33%
2024/04/26213.7300.0013.8023620.55%
2024/04/19113.6000.0013.6514270.23%
2024/04/12114.1000.0014.0515320.19%
2024/04/09114.9000.0014.1515290.19%
2024/04/0200.00414.2014.40-4523-0.76%
2024/04/01214.9000.0014.9525170.39%
2024/03/2800.00215.1515.20-2518-0.39%
2024/03/2100.00115.4015.10-1549-0.18%
2024/03/20115.2000.0015.0515410.18%
2024/03/0400.00116.7016.70-1579-0.17%
2024/03/0100.001316.5016.60-13579-2.24%
2024/02/20517.05217.0517.0535920.51%
2024/02/19917.0800.0016.8095951.51%
2024/02/16116.8000.0016.8516060.16%
2024/02/15817.4300.0017.2086121.31%
2024/02/05519.06218.9519.1036260.48%
2024/01/31220.05420.0819.90-2619-0.32%
宏旭-KY 相關文章
宏旭-KY 相關影音