• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    42.00
  • 漲跌
    ▲1.05
  • 漲幅
    +2.56%
  • 成交量
    172張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00241.9542.45-2470-0.42%
2024/11/27340.4000.0040.5034680.64%
2024/11/26141.4000.0041.3014670.21%
2024/11/25741.81341.8241.9544670.85%
2024/11/2200.00540.7140.70-5466-1.07%
2024/11/21440.35340.5040.7514670.21%
2024/11/20240.4000.0040.4524670.43%
2024/11/19140.15140.9541.0004700.00%
2024/11/18540.0100.0040.1554701.06%
2024/11/15240.0000.0040.5024690.43%
2024/11/14140.1000.0039.9514730.21%
2024/11/1100.00241.9042.00-2473-0.42%
2024/11/0800.00342.8742.95-3472-0.63%
2024/11/0700.00142.9542.75-1476-0.21%
2024/11/0600.00142.4042.25-1495-0.20%
2024/11/0100.00141.8542.15-1522-0.19%
2024/10/29142.1000.0042.2515300.19%
2024/10/2100.00344.1043.75-3533-0.56%
2024/10/1800.002643.6643.60-26539-4.82%
2024/10/16142.85142.6542.0005370.00%
2024/10/15344.02144.0043.9025130.39%
2024/10/14444.8000.0044.9544920.81%
2024/10/09244.9300.0045.7024810.42%
2024/10/08146.0000.0046.0014790.21%
2024/10/071046.3000.0046.75104802.08%
2024/10/0400.00345.3545.20-3477-0.63%
2024/09/271046.75147.1547.1594821.86%
2024/09/24145.1000.0045.0014850.21%
2024/09/20446.73345.9546.0015030.20%
2024/09/19144.7000.0044.8515060.20%
2024/09/18142.45644.0543.85-5510-0.98%
2024/09/16243.68243.5544.0005190.00%
2024/09/13140.0500.0040.2015340.19%
2024/09/12239.6500.0039.4025640.35%
2024/09/1100.00239.0338.90-2570-0.35%
2024/09/10339.6000.0038.8535730.52%
2024/09/04239.731540.2939.55-13588-2.21%
2024/08/28142.0500.0042.0516300.16%
2024/08/2600.00441.7542.05-4649-0.62%
2024/08/23640.8700.0041.1566490.92%
2024/08/21141.0500.0041.7016590.15%
2024/08/1500.00140.9540.85-1648-0.15%
2024/08/14240.1500.0040.0026440.31%
2024/08/13140.90240.9041.00-1636-0.16%
2024/08/01145.3000.0045.4516190.16%
2024/07/29143.85244.4044.75-1634-0.16%
2024/07/2200.00544.3044.30-5633-0.79%
2024/07/191043.8800.0044.10106291.59%
2024/07/18646.021845.2044.75-12619-1.94%
2024/07/16145.9000.0045.8516110.16%
2024/07/151846.27546.6045.85136152.11%
2024/07/1200.001246.2546.70-12618-1.94%
2024/07/1100.00346.8546.70-3625-0.48%
2024/07/102146.0400.0046.05216323.32%
2024/07/0900.003045.9045.75-30630-4.76%
2024/07/05346.882746.8046.80-24615-3.90%
2024/07/04448.00348.1547.1516100.16%
2024/07/03346.97147.0046.4526020.33%
2024/07/021447.342146.7846.70-7605-1.16%
2024/07/01548.2600.0048.1055960.84%
2024/06/281048.9700.0047.95105961.68%
2024/06/274249.8600.0049.60425787.26%
2024/06/26249.83449.7850.00-2555-0.36%
2024/06/252349.2600.0049.70235404.26%
2024/06/24748.5400.0048.7575221.34%
2024/06/21649.6500.0048.7065131.17%
2024/06/20148.35148.0048.7004870.00%
2024/06/19347.25345.9347.7004570.00%
2024/06/1800.00145.0046.50-1427-0.23%
2024/06/1400.00444.6644.75-4422-0.95%
2024/06/12244.9500.0044.8524160.48%
2024/06/11445.4500.0045.0044110.97%
2024/06/07446.7000.0046.1044020.99%
2024/06/0600.00846.0545.60-8401-2.00%
2024/06/05645.6500.0045.8563921.53%
2024/05/2000.00544.1443.90-5460-1.08%
2024/05/17143.80543.8343.90-4485-0.82%
2024/05/15443.7000.0043.9045200.77%
2024/05/0800.00145.0045.00-1590-0.17%
2024/04/2200.00142.8042.95-1587-0.17%
2024/04/1100.00343.7543.85-3583-0.51%
2024/04/08345.8500.0044.5036010.50%
2024/03/1900.00345.0544.90-3669-0.45%
2024/03/0800.00244.2544.45-2686-0.29%
2024/03/0500.00146.3046.20-1731-0.14%
2024/02/29145.70145.6045.8507660.00%
2024/02/23145.05145.0046.2008290.00%
2024/02/22344.3500.0045.0038840.34%
2024/02/20144.90145.1044.4508870.00%
2024/02/19242.00143.0044.0018730.11%
2024/02/0500.00240.2040.00-2850-0.24%
2024/02/01140.3500.0041.6018420.12%
2024/01/3100.00442.1041.60-4825-0.48%
2024/01/3000.00143.0042.60-1825-0.12%
2024/01/26243.4500.0043.5528380.24%
2024/01/2200.00344.3043.80-3889-0.34%
2024/01/11144.8500.0044.5019840.10%
2024/01/09144.5000.0044.7011,0120.10%
2024/01/08144.1500.0044.6011,0320.10%
2024/01/0500.005344.1444.10-531,036-5.12%
2024/01/04144.406744.3444.10-661,046-6.30%
2024/01/0300.005644.4644.00-561,071-5.22%
2024/01/0200.005544.6144.60-551,075-5.12%
2023/12/2900.005644.5644.60-561,095-5.11%
2023/12/2800.005044.6144.60-501,117-4.48%
2023/12/2700.005544.5244.20-551,145-4.80%
2023/12/2600.005644.4344.60-561,169-4.79%
2023/12/2500.005544.1044.15-551,200-4.58%
2023/12/22344.024944.0244.00-461,238-3.71%
2023/12/21144.005044.2144.05-491,262-3.88%
2023/12/20144.50544.6044.60-41,281-0.31%
2023/12/19244.5000.0044.9521,3090.15%
2023/12/18445.6500.0045.9541,3080.31%
2023/12/13246.95146.9046.7011,4210.07%
2023/12/1200.00947.3547.05-91,484-0.61%
2023/12/061049.35249.5048.8081,8340.44%
2023/12/0500.00448.8349.00-41,933-0.21%
2023/12/0100.00245.5046.30-22,166-0.09%
2023/11/30145.8500.0045.5012,3430.04%
2023/11/2900.00148.2046.65-12,236-0.04%
2023/11/2800.001148.4148.70-112,331-0.47%
2023/11/27149.90149.3049.3002,4080.00%
2023/11/2415349.863150.1050.001222,8194.33% 大買/鉅額交易
2023/11/2215049.50649.6449.301443,6473.95% 大買/鉅額交易
2023/11/2116349.862049.2050.001434,6563.07% 大買/鉅額交易
鴻華先進-創 相關文章
鴻華先進-創 相關影音