全友 (2305)-台新-台中券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.40
漲跌
▲0.20
漲幅
+1.52%
成交量
325張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.35	0	0.00	13.40	1	550	0.18%
2025/01/20	50	13.21	20	13.30	13.20	30	550	5.45%
2025/01/17	0	0.00	2	13.00	13.00	-2	544	-0.37%
2025/01/16	1	13.15	1	13.30	13.15	0	545	0.00%
2025/01/14	0	0.00	1	13.00	12.90	-1	544	-0.18%
2025/01/13	0	0.00	3	12.98	12.80	-3	552	-0.54%
2025/01/10	3	14.10	1	13.50	13.50	2	559	0.36%
2025/01/09	1	13.20	2	13.23	13.20	-1	549	-0.18%
2025/01/08	1	13.75	0	0.00	13.70	1	550	0.18%
2025/01/06	20	14.20	0	0.00	14.05	20	553	3.61%
2025/01/02	1	14.85	0	0.00	14.55	1	550	0.18%
2024/12/30	0	0.00	21	15.20	14.90	-21	551	-3.81%
2024/12/27	0	0.00	4	15.58	15.15	-4	540	-0.74%
2024/12/26	48	16.17	17	15.91	15.60	31	527	5.88%
2024/12/25	2	14.95	1	15.20	15.95	1	458	0.22%
2024/12/23	1	14.85	21	15.00	14.70	-20	437	-4.57%
2024/12/17	0	14.60	0	0.00	14.60	0	444	0.00%
2024/12/13	0	0.00	0.8	15.03	14.90	-0.8	447	-0.18%
2024/12/12	0	15.80	0.1	15.65	15.35	-0.1	444	-0.02%
2024/12/11	2	15.80	1	15.80	15.75	1	447	0.22%
2024/12/10	1	16.05	1	16.40	16.05	0	452	0.00%
2024/12/09	6	16.08	2	16.05	16.05	4	458	0.87%
2024/12/06	0	0.00	13	16.64	16.60	-13	454	-2.86%
2024/12/05	2	16.65	9.4	16.59	16.50	-7.4	451	-1.63%
2024/12/04	2.4	16.86	3.3	16.74	16.90	-1	454	-0.21%
2024/12/03	3	16.62	9	16.66	16.60	-6	463	-1.29%
2024/12/02	44	16.87	0	0.00	16.70	44	465	9.46%
2024/11/29	0	0.00	26	16.65	16.75	-26	463	-5.61%
2024/11/28	3	16.77	0	0.00	16.75	3	462	0.65%
2024/11/27	5	17.36	0	0.00	17.05	5	458	1.09%
2024/11/26	3	17.92	1	18.20	17.80	2	454	0.44%
2024/11/25	4	18.01	1	18.00	18.10	3	446	0.67%
2024/11/22	4	17.88	3	17.78	17.75	1	441	0.23%
2024/11/21	28	18.06	53	17.74	17.65	-25	432	-5.78%
2024/11/20	1	16.70	0	0.00	16.75	1	403	0.25%
2024/11/18	0	0.00	1	17.05	16.95	-1	402	-0.25%
2024/11/14	0	0.00	0.1	17.20	17.00	-0.1	408	-0.02%
2024/11/12	0	0.00	3	17.28	17.60	-3	411	-0.73%
2024/11/11	2	18.05	1	18.20	17.95	1	410	0.24%
2024/11/08	1	18.10	1	18.40	18.05	0	418	0.00%
2024/11/07	1	18.50	2	18.48	18.65	-1	429	-0.23%
2024/11/04	1	18.10	0	0.00	18.15	1	451	0.22%
2024/11/01	1	18.00	1	18.45	18.40	0	463	0.00%
2024/10/30	1	18.40	0	0.00	18.30	1	470	0.21%
2024/10/29	1	18.60	0	0.00	18.55	1	479	0.21%
2024/10/25	1	19.10	0	0.00	19.00	1	481	0.21%
2024/10/24	1	19.00	0	0.00	19.25	1	488	0.20%
2024/10/23	1	19.15	0	0.00	19.15	1	493	0.20%
2024/10/21	2	19.30	0	0.00	19.25	2	508	0.39%
2024/10/17	0	0.00	1	20.20	20.00	-1	552	-0.18%
2024/10/16	1.1	19.21	0	0.00	19.20	1.1	581	0.19%
2024/10/15	21	19.50	0	0.00	19.40	21	629	3.34%
2024/10/14	1	19.45	0	0.00	19.40	1	632	0.16%
2024/10/11	2	19.80	0	0.00	19.55	2	642	0.31%
2024/10/04	0	0.00	3	20.75	20.70	-3	711	-0.42%
2024/09/25	0.1	20.70	0	0.00	20.55	0.1	719	0.01%
2024/09/23	0	0.00	1.5	20.45	20.45	-1.5	722	-0.21%
2024/09/20	1	20.30	0	0.00	20.25	1	719	0.14%
2024/09/16	0	0.00	0.5	20.40	20.35	-0.5	722	-0.07%
2024/09/11	2	20.00	0	0.00	19.95	2	726	0.28%
2024/09/05	8	19.38	0	0.00	19.20	8	722	1.11%
2024/09/03	0.5	21.00	0	0.00	20.85	0.5	712	0.07%
2024/08/23	1	21.15	1	21.30	21.45	0	817	0.00%
2024/08/20	1	21.85	1	21.95	21.75	0	911	0.00%
2024/08/16	2	21.70	2	21.95	21.95	0	944	0.00%
2024/08/15	11	20.90	1	20.95	20.90	10	935	1.07%
2024/08/13	20	20.90	0	0.00	20.85	20	926	2.16%
2024/08/09	0.1	21.70	0	0.00	21.30	0.1	922	0.01%
2024/08/01	0	0.00	2	22.60	23.25	-2	881	-0.23%
2024/07/29	4	22.38	1	23.20	21.80	3	879	0.34%
2024/07/23	0	0.00	3	23.15	23.00	-3	868	-0.35%
2024/07/22	1	23.65	2	23.55	23.05	-1	862	-0.12%
2024/07/19	1	23.90	0	0.00	23.95	1	854	0.12%
2024/07/18	0	0.00	7	25.78	24.85	-7	834	-0.84%
2024/07/17	3	26.15	1	26.30	25.70	2	800	0.25%
2024/07/16	2	26.10	0	0.00	25.00	2	762	0.26%
2024/07/15	11	24.74	3	24.58	24.60	8	730	1.10%
2024/07/12	0	0.00	5	24.86	25.00	-5	729	-0.69%
2024/07/11	6	24.72	1	25.00	24.55	5	720	0.69%
2024/07/10	7	24.89	2	24.70	24.70	5	705	0.71%
2024/07/08	4	23.98	5	23.90	23.65	-1	663	-0.15%
2024/07/04	0	0.00	5	22.95	22.90	-5	651	-0.77%
2024/07/03	1	23.20	0	0.00	23.05	1	648	0.15%
2024/06/26	1	23.50	2	23.60	23.15	-1	677	-0.15%
2024/06/25	3	23.45	4	23.06	23.20	-1	690	-0.14%
2024/06/24	2.2	23.28	4	23.05	23.05	-1.9	687	-0.27%
2024/06/21	0.1	23.50	0	0.00	23.40	0.1	692	0.01%
2024/06/19	0.1	23.30	0	0.00	23.40	0.1	706	0.01%
2024/06/18	4	23.55	0	0.00	23.55	4	710	0.56%
2024/06/17	11	23.70	0	0.00	23.95	11	724	1.52%
2024/06/12	0	0.00	0.1	23.35	23.15	-0.1	737	-0.02%
2024/06/11	0	0.00	20	23.40	23.35	-20	754	-2.65%
2024/06/06	0	0.00	2	23.00	23.05	-2	795	-0.25%
2024/06/05	0	0.00	10	23.35	23.15	-10	809	-1.24%
2024/06/04	1	23.75	0	0.00	23.50	1	835	0.12%
2024/06/03	0	0.00	2	23.75	23.65	-2	887	-0.23%
2024/05/31	0	0.00	1	24.50	24.10	-1	951	-0.11%
2024/05/30	5	24.65	6	24.73	24.50	-1	1,029	-0.10%
2024/05/29	9	25.03	8	25.21	24.95	1	1,286	0.08%
2024/05/28	53	24.68	54	24.82	24.40	-1	1,296	-0.08%
2024/05/27	1	23.05	0	0.00	22.95	1	1,249	0.08%
2024/05/24	1	22.30	5	22.33	22.50	-4	1,280	-0.31%
2024/05/23	14	22.60	0	0.00	22.20	14	1,344	1.04%
2024/05/22	2	22.83	2	22.48	22.70	0	1,350	0.00%
2024/05/21	1	22.20	0	0.00	22.45	1	1,330	0.08%
2024/05/20	0	0.00	2	22.58	22.40	-2	1,335	-0.15%
2024/05/17	1	22.35	2	22.30	22.25	-1	1,337	-0.07%
2024/05/16	1	22.25	1	22.45	22.25	0	1,347	0.00%
2024/05/15	7	22.46	0	0.00	22.10	7	1,365	0.51%
2024/05/14	0	0.00	1	22.55	22.55	-1	1,397	-0.07%
2024/05/06	1	22.15	0	0.00	21.90	1	1,383	0.07%
2024/05/03	0	0.00	1	22.50	22.00	-1	1,381	-0.07%
2024/05/02	1	22.15	1	22.40	22.25	0	1,382	0.00%
2024/04/29	1	22.15	0	0.00	22.10	1	1,388	0.07%
2024/04/26	1	22.15	1	22.45	22.00	0	1,384	0.00%
2024/04/24	1	21.90	0	0.00	22.10	1	1,383	0.07%
2024/04/22	1	21.85	2	21.70	21.65	-1	1,399	-0.07%
2024/04/19	5.1	21.66	0	0.00	22.05	5.1	1,402	0.36%
2024/04/18	5	22.47	0	0.00	22.45	5	1,387	0.36%
2024/04/17	5	23.10	0	0.00	22.90	5	1,404	0.36%
2024/04/16	25	22.95	9	22.49	22.70	16	1,408	1.14%
2024/04/15	1	23.20	0	0.00	23.20	1	1,397	0.07%
2024/04/11	0	0.00	17	24.21	24.30	-17	1,392	-1.22%
2024/04/08	1	24.75	0	0.00	24.60	1	1,389	0.07%
2024/04/02	1	25.35	2	24.90	25.15	-1	1,388	-0.07%
2024/04/01	2	24.35	0	0.00	24.80	2	1,379	0.15%
2024/03/26	0	0.00	1	24.70	24.05	-1	1,338	-0.07%
2024/03/22	1	24.10	1	23.95	24.10	0	1,327	0.00%
2024/03/21	2	24.50	0	0.00	24.35	2	1,322	0.15%
2024/03/20	1	25.55	1	25.00	24.85	0	1,326	0.00%
2024/03/19	0	0.00	2	24.50	24.40	-2	1,313	-0.15%
2024/03/14	0	0.00	2	26.00	25.20	-2	1,299	-0.15%
2024/03/13	3.1	25.91	68	26.06	25.75	-64.9	1,279	-5.07%
2024/03/12	11	26.31	6	26.81	26.65	5	1,255	0.40%
2024/03/11	5	25.85	0	0.00	25.35	5	1,233	0.41%
2024/03/08	0.2	25.90	9	26.01	25.65	-8.8	1,224	-0.72%
2024/03/07	13	26.75	3	26.55	26.40	10	1,197	0.84%
2024/03/06	26	27.51	12	27.47	27.15	14	1,147	1.22%
2024/03/05	9	29.04	13	29.40	27.75	-4	1,077	-0.37%
2024/03/04	106.3	28.85	109	29.52	29.45	-2.7	985	-0.27%	大買/大賣/
2024/03/01	4	27.60	5.6	28.70	28.70	-1.6	716	-0.22%
2024/02/29	2	26.28	6	25.97	26.10	-4	658	-0.61%
2024/02/27	2	25.48	5.1	26.24	26.00	-3.1	641	-0.48%
2024/02/26	9	25.48	44	25.56	25.60	-35	595	-5.88%
2024/02/23	0	0.00	20	24.20	24.10	-20	544	-3.67%
2024/02/22	0	0.00	2	23.55	23.55	-2	539	-0.37%
2024/02/21	6	23.65	2	23.30	23.80	4	545	0.73%
2024/02/19	0.3	24.35	0	0.00	23.75	0.3	575	0.05%
2024/02/16	10	24.09	4	24.11	24.05	6	594	1.01%
2024/02/15	7	23.78	8	23.64	23.70	-1	603	-0.17%