仁寶 (2324)-台新-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	36.50	7	36.56	36.65	-6.9	22,721	-0.03%
2025/01/21	2	35.95	1	36.10	35.90	1	22,712	0.00%
2025/01/20	8	36.00	104	36.00	35.90	-96	22,797	-0.42%	大賣/
2025/01/17	0	0.00	3	36.35	36.30	-3	22,827	-0.01%
2025/01/16	6	36.27	2	36.30	36.30	4	22,843	0.02%
2025/01/15	0	0.00	1	36.90	36.65	-1	22,838	0.00%
2025/01/14	8	36.28	5	36.50	36.45	3	22,851	0.01%
2025/01/13	17	36.24	1	36.00	36.00	16	22,889	0.07%
2025/01/09	7	37.32	4	37.04	36.55	3	22,842	0.01%
2025/01/08	0	0.00	15	37.09	37.25	-15	22,973	-0.07%
2025/01/07	9	36.82	11	36.82	36.75	-2	23,020	-0.01%
2025/01/06	13	36.77	21	36.83	36.95	-8	23,105	-0.03%
2025/01/03	7.2	36.29	20	36.37	36.20	-12.8	23,150	-0.06%
2025/01/02	61.3	36.23	46	36.53	35.50	15.3	23,089	0.07%
2024/12/31	14	36.84	18	37.10	37.65	-4	22,342	-0.02%
2024/12/30	16.6	37.24	3	37.83	36.50	13.6	22,428	0.06%
2024/12/27	10	37.70	4	37.93	38.00	6	22,310	0.03%
2024/12/26	8	37.80	14	37.93	38.00	-6	22,451	-0.03%
2024/12/25	5	38.05	30	37.90	38.10	-25	22,462	-0.11%
2024/12/24	17	37.96	15	37.72	37.55	2	22,569	0.01%
2024/12/23	9	37.60	25	37.68	37.60	-16	22,626	-0.07%
2024/12/20	2	37.33	7.3	37.63	37.40	-5.3	22,639	-0.02%
2024/12/19	4	36.84	25	36.98	37.05	-21	22,425	-0.09%
2024/12/18	15	37.15	18.1	37.20	37.35	-3.1	22,631	-0.01%
2024/12/17	16	36.80	5.2	37.00	37.05	10.8	22,666	0.05%
2024/12/16	22	37.50	13	37.53	37.30	9	22,443	0.04%
2024/12/13	21.3	37.69	17	37.49	37.40	4.3	22,348	0.02%
2024/12/12	50.2	38.23	80	38.20	38.35	-29.9	22,185	-0.13%
2024/12/11	93.5	38.70	48.1	38.56	38.50	45.4	22,076	0.21%
2024/12/10	34	38.78	92.8	38.72	38.80	-58.8	21,976	-0.27%
2024/12/09	260.2	39.59	224.9	39.61	39.10	35.3	21,667	0.16%	大買/大賣/
2024/12/06	22	38.44	64	38.59	38.70	-42	20,629	-0.20%
2024/12/05	5	38.46	26	38.31	38.35	-21	20,513	-0.10%
2024/12/04	9.6	38.23	33	38.23	38.40	-23.4	20,414	-0.11%
2024/12/03	23	38.12	32.5	38.19	37.95	-9.5	20,461	-0.05%
2024/12/02	21	37.28	16.1	37.97	37.80	5	20,148	0.02%
2024/11/29	17	36.71	29	36.87	36.85	-12	19,836	-0.06%
2024/11/28	18.4	37.09	30.6	37.04	37.00	-12.2	19,920	-0.06%
2024/11/27	97.2	38.28	100	38.14	37.60	-2.8	19,743	-0.01%
2024/11/26	71.1	38.48	126.1	38.37	38.40	-55	19,522	-0.28%	大賣/
2024/11/25	92.4	37.78	85.1	37.86	38.25	7.3	19,147	0.04%
2024/11/22	49.1	37.57	39	37.47	37.20	10.1	18,638	0.05%
2024/11/21	28	36.90	28	37.14	37.05	0	18,269	0.00%
2024/11/20	38	36.98	31	37.15	36.90	7	18,301	0.04%
2024/11/19	51	37.09	50.6	37.03	36.95	0.4	18,098	0.00%
2024/11/18	89.1	37.87	86.4	37.71	37.15	2.7	17,771	0.02%
2024/11/15	62.4	37.83	25	38.13	37.50	37.4	17,133	0.22%
2024/11/14	107	38.20	113.5	38.11	38.10	-6.5	16,754	-0.04%	大買/大賣/
2024/11/13	175.7	38.43	226.1	38.44	37.85	-50.4	16,150	-0.31%	大買/大賣/
2024/11/12	4.3	37.03	7.3	37.00	36.85	-2.9	15,117	-0.02%
2024/11/11	53.4	37.44	34.1	37.42	37.50	19.3	14,819	0.13%
2024/11/08	16.8	37.65	83.9	37.96	37.55	-67.1	14,730	-0.46%
2024/11/07	63.9	37.73	199.1	37.84	38.15	-135.2	14,401	-0.94%	大賣/鉅額交易
2024/11/06	8.3	36.71	31.2	36.92	36.20	-22.9	13,695	-0.17%
2024/11/05	3.4	36.29	7	36.30	36.40	-3.6	13,639	-0.03%
2024/11/04	0	0.00	11.1	36.17	36.05	-11.1	13,833	-0.08%
2024/11/01	6	35.47	10	35.95	36.10	-4	14,244	-0.03%
2024/10/30	4	35.89	2	35.75	35.85	2	14,214	0.01%
2024/10/29	4	35.74	10	35.79	36.00	-6	14,476	-0.04%
2024/10/28	2	36.20	42	36.32	36.30	-40	14,617	-0.27%
2024/10/25	0	0.00	18	36.12	36.20	-18	14,759	-0.12%
2024/10/24	0	0.00	15.1	35.87	35.80	-15.1	15,077	-0.10%
2024/10/23	4	35.90	16	35.96	35.85	-12	15,351	-0.08%
2024/10/22	3.1	36.03	13.8	36.17	36.20	-10.7	15,611	-0.07%
2024/10/21	7	35.79	15	35.82	36.00	-8	15,834	-0.05%
2024/10/18	16	35.78	52	35.80	35.50	-36	16,017	-0.22%
2024/10/17	2	35.35	21.1	35.52	35.50	-19.1	16,027	-0.12%
2024/10/16	15.3	34.86	11	34.96	35.00	4.3	15,954	0.03%
2024/10/15	10	35.14	89.4	35.05	35.10	-79.4	15,977	-0.50%
2024/10/14	18	34.68	9.1	34.69	34.75	8.9	15,997	0.06%
2024/10/11	3	34.67	37	34.86	34.90	-34	16,152	-0.21%
2024/10/09	11.1	34.41	25.2	34.59	34.50	-14.2	16,284	-0.09%
2024/10/08	0	0.00	9	33.97	33.95	-9	16,579	-0.05%
2024/10/07	2	34.03	6.1	34.10	34.20	-4.1	16,709	-0.02%
2024/10/04	12.2	34.49	20.4	34.99	33.95	-8.2	16,858	-0.05%
2024/10/01	4	34.35	62.2	34.24	34.50	-58.2	16,703	-0.35%
2024/09/30	2	33.40	14.2	33.61	33.30	-12.2	16,742	-0.07%
2024/09/27	6	33.60	24	33.67	33.50	-18	16,868	-0.11%
2024/09/26	9.1	33.56	0	0.00	33.30	9.1	17,130	0.05%
2024/09/25	12	33.86	24	33.91	33.90	-12	17,253	-0.07%
2024/09/24	0	0.00	4	33.84	33.85	-4	17,319	-0.02%
2024/09/23	1	33.50	3	33.62	33.40	-2	17,489	-0.01%
2024/09/20	1	34.00	10	33.81	33.50	-9	17,646	-0.05%
2024/09/19	1	33.60	12.5	33.48	33.75	-11.5	17,663	-0.07%
2024/09/18	11.5	33.60	3.3	33.87	33.30	8.2	17,999	0.05%
2024/09/16	0.3	34.00	30.6	34.06	34.15	-30.3	18,385	-0.16%
2024/09/13	2	33.70	54.4	33.71	33.85	-52.4	18,702	-0.28%
2024/09/12	5	33.27	49.2	33.36	33.60	-44.2	19,100	-0.23%
2024/09/11	1	32.65	7	32.93	32.60	-6	19,126	-0.03%
2024/09/10	19	32.98	20	33.13	32.65	-1	19,176	-0.01%
2024/09/09	0	0.00	10.5	33.03	33.10	-10.5	19,276	-0.05%
2024/09/06	3	32.03	6	32.61	32.75	-3	19,256	-0.02%
2024/09/05	16	32.29	12	32.29	32.00	4	19,392	0.02%
2024/09/04	15.4	31.63	5.4	32.14	31.95	10	19,592	0.05%
2024/09/03	1	33.15	3	33.03	32.90	-2	19,516	-0.01%
2024/09/02	76	33.20	7	33.19	33.25	69	19,716	0.35%
2024/08/30	21	33.35	32.2	33.20	33.20	-11.2	20,149	-0.06%
2024/08/29	4.6	33.32	25.2	33.42	33.40	-20.6	20,901	-0.10%
2024/08/28	39	33.26	5.6	33.24	33.25	33.5	21,468	0.16%
2024/08/27	39	33.30	272	33.46	33.65	-233	22,180	-1.05%	大賣/鉅額交易
2024/08/26	254	33.92	24	33.65	33.75	230	22,427	1.03%	大買/鉅額交易
2024/08/23	21	32.76	23	32.68	32.85	-2	22,611	-0.01%
2024/08/22	1.6	33.22	22	33.09	33.20	-20.4	23,085	-0.09%
2024/08/21	3	32.67	25.2	32.74	32.75	-22.2	23,513	-0.09%
2024/08/20	0	0.00	24	32.59	32.50	-24	24,137	-0.10%
2024/08/19	3	32.12	1	32.45	32.05	2	25,473	0.01%
2024/08/16	3	32.43	7.3	32.43	32.30	-4.3	27,966	-0.02%
2024/08/15	35.1	32.20	20.1	32.28	32.00	15	28,084	0.05%
2024/08/14	43	32.22	37	31.70	31.70	6	27,997	0.02%
2024/08/13	2	31.30	7	31.06	31.00	-5	27,731	-0.02%
2024/08/12	4	31.03	36.1	31.13	31.25	-32.1	28,024	-0.11%
2024/08/09	6	31.08	29.8	30.95	30.85	-23.8	28,409	-0.08%
2024/08/08	13.1	30.05	6	30.08	30.05	7.1	29,532	0.02%
2024/08/07	21.2	30.84	16	30.60	30.95	5.2	29,376	0.02%
2024/08/06	9.5	29.53	28.4	29.26	29.55	-18.9	29,469	-0.06%
2024/08/05	32.4	29.67	49.6	29.70	29.55	-17.2	29,491	-0.06%
2024/08/02	18.1	31.64	4.4	31.76	31.65	13.7	29,226	0.05%
2024/08/01	18.7	32.06	14	32.13	32.40	4.7	29,304	0.02%
2024/07/31	11.2	31.55	4	31.56	31.45	7.2	29,136	0.02%
2024/07/30	23	31.25	14.1	31.29	31.75	8.9	28,954	0.03%
2024/07/29	25.3	32.05	6	31.86	31.60	19.3	29,087	0.07%
2024/07/26	23	32.46	12	32.63	32.60	11	28,783	0.04%
2024/07/23	14.3	33.14	6	33.20	33.05	8.3	28,558	0.03%
2024/07/22	44.4	32.63	35.4	32.57	32.45	9	28,407	0.03%
2024/07/19	74.4	33.80	21.5	33.71	33.60	52.9	28,168	0.19%
2024/07/18	20	34.41	6.1	34.41	34.50	13.9	28,158	0.05%
2024/07/17	10.1	34.76	9	34.86	34.60	1.1	28,178	0.00%
2024/07/16	14.3	34.80	10	34.84	34.90	4.3	28,338	0.02%
2024/07/15	23.1	34.75	6	34.84	34.65	17.1	28,591	0.06%
2024/07/12	9.2	35.24	28	35.31	35.50	-18.8	28,538	-0.07%
2024/07/11	15	35.18	55.1	35.37	35.30	-40.1	28,452	-0.14%
2024/07/10	29.7	35.12	61.9	35.07	34.90	-32.2	28,581	-0.11%
2024/07/09	19.3	34.27	13	34.21	34.10	6.3	28,263	0.02%
2024/07/08	22.1	34.63	14	34.67	34.60	8.1	28,296	0.03%
2024/07/05	93	34.93	34	34.91	34.80	59	28,337	0.21%
2024/07/04	82.6	34.61	57.5	34.41	34.30	25.1	28,464	0.09%
2024/07/03	28.1	34.24	13	34.27	34.65	15.1	28,199	0.05%
2024/07/02	35.7	33.97	24.4	33.82	33.80	11.4	28,239	0.04%
2024/07/01	29.2	34.43	3	34.45	34.30	26.2	28,193	0.09%
2024/06/28	26.5	34.88	1	34.90	34.70	25.5	28,308	0.09%
2024/06/27	20.6	34.89	21.4	35.00	34.80	-0.9	28,413	0.00%
2024/06/26	13.3	35.10	13.4	35.19	35.15	-0.1	29,366	0.00%
2024/06/25	56.8	35.03	5	34.97	35.20	51.8	29,515	0.18%
2024/06/24	45.8	35.32	14	35.67	35.25	31.8	29,260	0.11%
2024/06/21	40.7	36.12	23	35.99	35.85	17.7	29,159	0.06%
2024/06/20	27.1	36.16	72	36.25	36.25	-44.9	28,916	-0.16%
2024/06/19	87.6	36.27	31.7	36.07	36.20	55.9	29,081	0.19%
2024/06/18	23.3	36.12	41	36.10	36.05	-17.7	29,054	-0.06%
2024/06/17	36.3	35.82	36	36.01	35.85	0.3	29,574	0.00%
2024/06/14	62.6	35.73	5	35.78	35.75	57.6	29,813	0.19%
2024/06/13	33.3	35.90	56	35.94	35.85	-22.7	29,810	-0.08%
2024/06/12	63.1	35.57	8.6	35.54	35.50	54.5	30,293	0.18%
2024/06/11	91.4	35.69	42.4	35.76	35.70	49	30,359	0.16%
2024/06/07	365.3	36.40	306.8	36.18	36.10	58.5	30,372	0.19%	大買/大賣/
2024/06/06	39.3	36.53	46	36.54	36.35	-6.7	30,722	-0.02%
2024/06/05	69.9	36.56	15.1	36.59	36.30	54.9	30,748	0.18%
2024/06/04	195.2	37.43	298	37.70	36.90	-102.8	30,745	-0.33%	大買/大賣/鉅額交易
2024/06/03	336.7	37.57	41	37.68	37.50	295.7	30,451	0.97%	大買/鉅額交易
2024/05/31	51.6	37.28	34	37.15	37.05	17.6	30,470	0.06%
2024/05/30	50.9	37.35	9.4	37.33	37.15	41.5	30,247	0.14%
2024/05/29	41.5	38.24	71	38.16	38.10	-29.5	33,697	-0.09%
2024/05/28	100.7	38.82	71.2	38.55	38.60	29.5	33,602	0.09%
2024/05/27	47.4	39.09	68.4	38.94	39.30	-21	33,649	-0.06%
2024/05/24	119.4	38.49	65.3	38.51	38.50	54.1	33,871	0.16%	大買/
2024/05/23	284.8	39.03	209.6	38.60	38.15	75.2	33,266	0.23%	大買/大賣/
2024/05/22	194.4	39.63	441.8	39.46	40.30	-247.4	32,107	-0.77%	大買/大賣/鉅額交易
2024/05/21	19	36.46	22.2	36.43	36.75	-3.2	29,821	-0.01%
2024/05/20	10	36.84	7.5	36.81	36.75	2.5	29,697	0.01%
2024/05/17	35	37.17	105.9	37.04	37.10	-70.9	29,730	-0.24%	大賣/
2024/05/16	24.2	37.36	40.2	37.53	37.45	-16	29,809	-0.05%
2024/05/15	99.5	37.76	38.3	37.59	36.55	61.2	30,121	0.20%
2024/05/14	177.1	37.76	195.3	37.92	37.35	-18.2	30,051	-0.06%	大買/大賣/
2024/05/13	23.3	36.28	42.2	36.31	36.50	-18.9	28,937	-0.07%
2024/05/10	20.2	36.00	18.2	36.27	36.40	1.9	29,174	0.01%
2024/05/09	36.6	36.01	52	36.19	36.25	-15.5	29,187	-0.05%
2024/05/08	10	35.81	38	35.94	36.00	-28	29,033	-0.10%
2024/05/07	29.5	35.23	12	35.35	35.60	17.5	29,106	0.06%
2024/05/06	10	35.52	10.1	35.80	35.60	-0.1	29,050	0.00%
2024/05/03	16.5	35.37	9	35.43	35.10	7.5	29,716	0.03%
2024/05/02	24.4	35.08	21	35.07	35.05	3.4	30,087	0.01%
2024/04/30	46	36.01	13	35.92	35.80	33	30,122	0.11%
2024/04/29	16	36.46	24.3	36.44	36.35	-8.3	30,559	-0.03%
2024/04/26	15	35.83	55.2	36.00	36.00	-40.2	31,554	-0.13%
2024/04/25	12	34.98	17	35.43	35.50	-5	32,093	-0.02%
2024/04/24	19	35.07	42.6	35.51	35.50	-23.6	32,671	-0.07%
2024/04/23	13.4	34.59	22	34.67	34.50	-8.6	32,739	-0.03%
2024/04/22	43.1	34.57	17.4	34.67	34.20	25.8	32,862	0.08%
2024/04/19	38.7	35.48	36.5	35.47	35.30	2.2	32,811	0.01%
2024/04/18	15	35.67	25.5	36.04	36.05	-10.5	32,823	-0.03%
2024/04/17	28	35.48	40	35.59	35.60	-12	33,090	-0.04%
2024/04/16	39.9	35.56	32.2	35.67	35.30	7.8	33,636	0.02%
2024/04/15	21	36.49	34.6	36.39	36.30	-13.6	34,543	-0.04%
2024/04/12	38	36.58	20	36.56	36.40	18	35,140	0.05%
2024/04/11	25.1	36.60	64.6	36.94	36.85	-39.5	35,475	-0.11%
2024/04/10	33	36.76	77.1	36.96	36.60	-44	36,142	-0.12%
2024/04/09	24	36.43	21.6	36.45	36.45	2.5	36,798	0.01%
2024/04/08	80.1	36.04	22.6	36.01	35.95	57.4	37,651	0.15%
2024/04/03	29.8	36.80	33	36.94	36.55	-3.2	38,743	-0.01%
2024/04/02	71.5	36.85	46.8	36.83	36.85	24.7	40,335	0.06%
2024/04/01	28	36.50	32	36.62	36.55	-4	42,947	-0.01%
2024/03/29	184.7	35.79	50	36.06	36.20	134.7	45,500	0.30%	大買/鉅額交易
2024/03/28	7.3	38.09	52.6	38.22	38.30	-45.3	46,371	-0.10%
2024/03/27	8.7	38.00	28	38.13	38.10	-19.3	47,113	-0.04%
2024/03/26	52.5	38.12	29	38.03	37.90	23.5	49,405	0.05%
2024/03/25	57.8	38.77	40	38.69	38.55	17.8	53,777	0.03%
2024/03/22	99.8	38.77	169.3	38.88	38.65	-69.5	54,284	-0.13%	大賣/
2024/03/21	51.8	38.44	42.1	38.34	38.40	9.7	54,988	0.02%
2024/03/20	39.3	37.99	113	38.11	37.90	-73.6	54,984	-0.13%	大賣/
2024/03/19	19.2	37.27	51.9	37.35	37.20	-32.7	55,002	-0.06%
2024/03/18	39	36.77	26.5	36.99	36.90	12.5	55,410	0.02%
2024/03/15	25	36.71	37.1	37.11	37.00	-12.1	55,491	-0.02%
2024/03/14	51.2	36.86	24	36.90	36.65	27.2	55,260	0.05%
2024/03/13	27.6	37.05	27.5	37.02	36.70	0.1	55,030	0.00%
2024/03/12	67.5	36.53	32	36.80	37.20	35.5	54,872	0.06%
2024/03/11	24	36.83	31.1	36.96	36.90	-7.1	54,603	-0.01%
2024/03/08	75.3	36.56	61	36.95	36.65	14.3	54,474	0.03%
2024/03/07	182.3	36.75	54	36.60	36.55	128.3	54,118	0.24%	大買/鉅額交易
2024/03/06	69.7	37.57	62.4	37.68	37.55	7.3	53,599	0.01%
2024/03/05	132.9	37.86	50.4	37.79	37.80	82.5	53,461	0.15%	大買/
2024/03/04	417.1	39.00	536.6	39.29	38.00	-119.5	52,965	-0.23%	大買/大賣/鉅額交易
2024/03/01	50.1	36.67	19	36.72	36.70	31.1	49,312	0.06%
2024/02/29	100.4	35.94	74.7	36.07	36.50	25.7	49,162	0.05%
2024/02/27	239.4	37.21	350.6	37.21	36.50	-111.2	48,643	-0.23%	大買/大賣/鉅額交易
2024/02/26	38	35.92	14.6	36.00	36.00	23.5	47,815	0.05%
2024/02/23	16.3	36.56	16.6	36.82	36.20	-0.3	47,759	0.00%
2024/02/22	72.2	36.69	14	36.69	36.75	58.2	47,852	0.12%
2024/02/21	22	36.61	21	36.61	36.75	1	47,736	0.00%
2024/02/20	41.3	36.66	142	36.79	36.80	-100.7	47,744	-0.21%	大賣/
2024/02/19	106.3	36.32	100	36.71	36.90	6.3	47,640	0.01%	大買/
2024/02/16	119.7	36.71	236.4	36.62	36.85	-116.7	47,432	-0.25%	大買/大賣/鉅額交易
2024/02/15	96	35.92	72	35.43	35.80	24	46,988	0.05%
2024/02/05	79	35.67	83	35.97	35.90	-4	46,768	-0.01%
2024/02/02	33.5	36.10	28.3	35.93	35.80	5.2	46,629	0.01%
2024/02/01	24.5	36.02	29.1	36.04	36.40	-4.6	46,487	-0.01%