LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    5,065
  • 產業
    上市 電腦週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272331.341131.1930.70128,0780.15%
2024/03/262331.623231.5431.30-98,768-0.10%
2024/03/2500.00530.5430.55-58,967-0.06%
2024/03/22230.201230.2430.30-109,017-0.11%
2024/03/21230.13130.1530.1019,0730.01%
2024/03/20329.77530.0230.00-29,219-0.02%
2024/03/19129.9500.0029.7019,2520.01%
2024/03/18129.25629.3829.70-59,313-0.05%
2024/03/15429.3800.0029.2049,3970.04%
2024/03/144.229.5800.0029.404.29,4780.04%
2024/03/13130.1500.0029.8019,6100.01%
2024/03/12330.151130.2530.10-89,656-0.08%
2024/03/11930.01130.3030.0089,6700.08%
2024/03/0820.129.98729.9229.6513.19,6650.14%
2024/03/0712.130.442531.1330.40-12.99,606-0.13%
2024/03/0611.131.791231.5831.50-0.99,515-0.01%
2024/03/05331.75231.9031.5519,4740.01%
2024/03/042132.315632.2631.70-359,450-0.37%
2024/03/011131.76131.6031.75109,3450.11%
2024/02/29731.092931.7732.00-229,303-0.24%
2024/02/27531.262531.3330.75-209,217-0.22%
2024/02/261731.3819.531.7531.55-2.59,120-0.03%
2024/02/233931.2941.231.4331.00-2.28,939-0.02%
2024/02/222129.60829.7129.50138,6540.15%
2024/02/21829.2600.0029.2588,6350.09%
2024/02/2034.329.61229.4529.4032.38,6860.37%
2024/02/19230.0800.0030.1028,7540.02%
2024/02/161130.001229.8530.05-18,875-0.01%
2024/02/1532.329.76129.9529.6031.38,9970.35%
2024/02/0510.530.38630.5330.204.59,0930.05%
2024/02/02731.23331.4030.8049,1360.04%
2024/02/01830.88331.0730.8559,4710.05%
2024/01/31130.85630.9230.95-59,463-0.05%
2024/01/3000.001130.9130.90-119,457-0.12%
2024/01/29230.83331.2031.15-19,476-0.01%
2024/01/26631.0700.0030.9069,4670.06%
2024/01/25331.45831.5731.45-59,420-0.05%
2024/01/24331.75531.8031.50-29,372-0.02%
2024/01/231531.833031.7431.85-159,330-0.16%
2024/01/222031.392331.4031.45-39,214-0.03%
2024/01/191130.55530.6630.8569,1240.07%
2024/01/18430.09429.9830.0009,0990.00%
2024/01/172030.281530.3130.0059,0760.06%
2024/01/16930.633130.8530.60-228,999-0.24%
2024/01/15531.571931.5531.45-148,934-0.16%
2024/01/1230.631.13430.7830.7526.68,8590.30%
2024/01/112431.721831.7131.7568,7160.07%
2024/01/10631.312431.5031.45-188,619-0.21%
2024/01/096331.584131.1730.95228,5590.26%
2024/01/084232.6912532.8731.85-838,377-0.99% 大賣/
2024/01/051632.081432.0732.0028,1210.02%
2024/01/0410332.5841.532.1731.6561.57,9180.78% 大買/
2024/01/03170.533.34253.532.8533.45-837,582-1.09% 大買/大賣/
2024/01/024031.643031.6031.80106,6850.15%
2023/12/2965.331.728331.4031.50-17.76,558-0.27%
2023/12/2880.731.09831.1831.2572.76,2951.16%
2023/12/2771.131.222431.2330.8047.16,2220.76%
2023/12/265131.262731.2631.25246,0820.39%
2023/12/258331.1210430.8630.60-215,874-0.36% 大賣/
2023/12/2211830.618230.6530.80365,5820.64% 大買/
2023/12/2114331.3011631.2430.70275,3970.50% 大買/大賣/
2023/12/206330.6361.330.8831.451.74,6770.04%
2023/12/19528.631228.5728.60-74,380-0.16%
2023/12/18928.712028.8028.35-114,387-0.25%
2023/12/152129.892129.6329.3004,3970.00%
2023/12/14729.65229.6029.5554,3710.11%
2023/12/13129.150.129.2029.100.94,3630.02%
2023/12/121230.11229.9529.35104,3920.23%
2023/12/111829.75829.6430.10104,4850.22%
2023/12/08429.961430.0729.75-104,534-0.22%
2023/12/07229.233.329.2928.95-1.34,496-0.03%
2023/12/06228.731.428.6428.500.64,6680.01%
2023/12/0500.00128.5028.55-14,724-0.02%
2023/12/0400.005.228.9928.75-5.24,828-0.11%
2023/12/01328.8500.0028.8035,0300.06%
2023/11/30129.05129.2529.0005,5390.00%
2023/11/29128.95229.0028.95-15,901-0.02%
2023/11/28528.84228.6828.6036,7180.04%
2023/11/27029.1000.0028.8007,1700.00%
2023/11/24529.601029.5329.45-57,892-0.06%
2023/11/21829.06629.1429.15211,2960.02%
2023/11/20228.98228.5829.00012,1000.00%
2023/11/17428.43428.6128.40012,2410.00%
2023/11/1600.00228.1828.55-212,278-0.02%
2023/11/15528.18428.3528.00112,3160.01%
2023/11/141728.181827.9728.10-112,240-0.01%
2023/11/132126.881527.2327.50612,1230.05%
2023/11/10426.92626.4827.15-211,974-0.02%
2023/11/091827.131427.1526.80411,9290.03%
2023/11/08326.75126.6026.60211,5870.02%
2023/11/07126.4000.0026.40111,6310.01%
2023/11/06227.10226.5526.60011,7980.00%
2023/11/03226.2000.0026.20211,7790.02%
2023/11/0200.00326.0026.25-311,782-0.03%
2023/11/0100.00125.7025.70-111,781-0.01%
2023/10/31125.80225.9825.60-111,814-0.01%
2023/10/30126.50126.4026.25011,8440.00%
2023/10/27126.9000.0026.50111,8890.01%
2023/10/26226.40226.5526.40011,9340.00%
2023/10/25227.13427.1026.90-211,986-0.02%
2023/10/2400.00126.2026.80-112,031-0.01%
2023/10/23326.7500.0026.40312,0630.02%
2023/10/201126.551.126.1426.409.912,1540.08%
2023/10/1900.00226.7026.65-212,218-0.02%
2023/10/18127.002126.9326.90-2012,243-0.16%
2023/10/17227.30727.3827.15-512,284-0.04%
2023/10/16127.9011.127.7327.90-10.112,308-0.08%
2023/10/131428.552528.6328.05-1112,489-0.09%
2023/10/1231.128.371228.3528.3519.112,7960.15%
2023/10/112.228.3100.0028.102.212,9150.02%
2023/10/06228.8000.0028.75213,1760.02%
2023/10/05128.80129.0528.60013,2070.00%
2023/10/04228.7800.0028.70213,2910.02%
2023/10/03729.13729.0529.05013,3030.00%
2023/10/02529.36129.6529.25413,3340.03%
2023/09/27229.0500.0029.05213,4780.01%
2023/09/26329.42129.9029.20213,7390.01%
2023/09/25829.632229.5329.40-1414,070-0.10%
2023/09/222329.10229.2529.352114,1620.15%
2023/09/21228.8000.0028.80214,3200.01%
2023/09/201729.72629.5729.201114,4370.08%
2023/09/19430.03330.1229.75114,4930.01%
2023/09/18730.39730.4630.30014,4920.00%
2023/09/151230.94630.8330.55614,7030.04%
2023/09/141931.543331.3031.20-1414,835-0.09%
2023/09/13631.921431.4631.55-814,722-0.05%
2023/09/1217.132.551632.3331.901.114,7920.01%
2023/09/111632.682732.7632.15-1115,007-0.07%
2023/09/0812.135.011934.9434.65-6.914,819-0.05%
2023/09/07234.70234.9834.80014,8310.00%
2023/09/064035.483435.1635.00614,8380.04%
2023/09/054234.8115734.9035.15-11514,708-0.78% 大賣/鉅額交易
2023/09/04143.137.7413436.5836.259.114,2880.06% 大買/大賣/
2023/09/01157.640.48157.340.4540.250.314,0190.00% 大買/大賣/
2023/08/31200.139.33238.139.0239.40-3813,380-0.28% 大買/大賣/
2023/08/30208.139.41154.139.1139.4053.913,2150.41% 大買/大賣/
2023/08/29369.339.83295.339.5540.107413,0590.57% 大買/大賣/
2023/08/28350.739.50573.439.4439.45-222.712,653-1.76% 大買/大賣/鉅額交易
2023/08/2527536.57151.137.1238.7012411,6691.06% 大買/大賣/鉅額交易
2023/08/248633.57119.234.3435.20-33.210,740-0.31% 大賣/
2023/08/2317.431.701431.9532.003.410,0940.03%
2023/08/22830.981131.0031.20-310,280-0.03%
2023/08/21830.682930.6930.80-2110,495-0.20%
2023/08/18129.65329.9729.60-210,452-0.02%
2023/08/1700.004.329.4029.45-4.310,507-0.04%
2023/08/1600.000.528.7028.75-0.510,6880.00%
2023/08/1500.0010028.2328.70-10010,765-0.93%
2023/08/142.127.528727.7827.80-84.910,835-0.78%
2023/08/115.427.893027.5527.65-24.710,847-0.23%
2023/08/103.129.03227.9827.901.110,8740.01%
2023/08/09228.8500.0028.45210,9450.02%
2023/08/08228.9000.0028.90211,0940.02%
2023/08/071.128.8500.0029.051.111,1090.01%
2023/08/042.128.35228.7028.950.111,1730.00%
2023/08/02028.50528.2428.15-511,193-0.04%
2023/08/01229.2800.0029.00211,2350.02%
2023/07/3100.002229.9929.60-2211,295-0.19%
2023/07/281429.98130.0030.051311,3570.11%
2023/07/272130.706330.6330.65-4211,421-0.37%
2023/07/26130.3020730.4430.25-20611,547-1.78% 大賣/鉅額交易
2023/07/251830.59530.5330.351311,6480.11%
2023/07/24330.17330.2330.00011,5820.00%
2023/07/21429.89830.1929.90-411,550-0.03%
2023/07/20230.2049.529.8130.15-47.511,571-0.41%
2023/07/191530.02429.9129.101111,5000.10%
2023/07/182229.921029.9529.951211,4490.10%
2023/07/17131.128.709529.3729.1536.111,3050.32% 大買/
2023/07/1413.130.831330.7730.850.111,0950.00%
2023/07/133031.556031.2631.25-3011,057-0.27%
2023/07/12330.454.130.4130.35-1.110,787-0.01%
2023/07/1123.130.618.230.5530.5014.910,9080.14%
2023/07/101531.13331.1531.001210,8530.11%
2023/07/07731.191131.1131.05-410,868-0.04%
2023/07/0618.531.7032.131.6231.55-13.610,957-0.12%
2023/07/0524.231.67110.131.6231.40-85.910,890-0.79% 大賣/
2023/07/0445.632.022432.1332.3521.610,7520.20%
2023/07/0336.233.205233.4733.45-15.810,479-0.15%
2023/06/301231.792031.7231.70-810,123-0.08%
2023/06/2927.631.366031.4831.60-32.410,127-0.32%
2023/06/284231.0233931.0930.90-2979,992-2.97% 大賣/鉅額交易
2023/06/2732630.621630.3730.203109,9673.11% 大買/鉅額交易
2023/06/2627730.7558.530.8630.85218.59,8412.22% 大買/鉅額交易
2023/06/2111930.7319330.8630.70-749,724-0.76% 大買/大賣/
2023/06/209230.099830.0429.85-69,454-0.06%
2023/06/1920.129.334.129.3829.3015.99,2300.17%
2023/06/16129.130.156630.3029.7563.19,2000.69% 大買/
2023/06/1555.530.8110830.5430.70-52.59,033-0.58% 大賣/
2023/06/1452.529.541829.4829.2534.58,7190.40%
2023/06/1317.129.86829.6329.659.18,6780.10%
2023/06/123.330.051130.1330.10-7.78,632-0.09%
2023/06/0913.129.841930.1029.80-5.98,611-0.07%
2023/06/08105.530.001729.4929.4088.58,6141.03% 大買/
2023/06/0741.130.066.229.9129.8034.98,7340.40%
2023/06/0616.129.973129.9730.10-14.98,688-0.17%
2023/06/05370.630.914130.7630.50329.68,5293.86% 大買/鉅額交易
2023/06/028830.6212931.0031.15-418,201-0.50% 大賣/
2023/06/0113529.8976.329.7929.8058.87,6000.77% 大買/
2023/05/317628.979228.9528.90-167,058-0.23%
2023/05/307828.33828.9828.30706,7741.03%
2023/05/292328.524228.6528.70-196,409-0.30%
2023/05/2619828.3916528.3728.25336,2070.53% 大買/大賣/
2023/05/257328.1144.128.0428.3028.95,8210.50%
2023/05/242327.014.326.9527.3018.75,4970.34%
2023/05/232126.829.126.6926.7511.95,3920.22%
2023/05/222827.056526.9727.10-375,281-0.70%
2023/05/192026.041425.4225.2565,0590.12%
2023/05/181225.933925.9426.15-274,960-0.54%
2023/05/17525.35525.5025.6504,8510.00%
2023/05/16325.42425.4025.40-14,798-0.02%
2023/05/152725.873325.8825.90-64,708-0.13%
2023/05/12424.40224.6025.6024,4620.04%
2023/05/11424.40224.6024.2524,2910.05%
2023/05/10424.5816.424.6824.75-12.44,256-0.29%
2023/05/09425.58225.4025.6024,1730.05%
2023/05/08425.6818.225.5025.55-14.24,111-0.35%
2023/05/05726.445325.9625.95-464,001-1.15%
2023/05/045226.052726.2726.25253,8950.64%
2023/05/03325.7512.125.7625.90-9.13,769-0.24%
2023/05/0215.225.581825.4225.55-2.83,643-0.08%
2023/04/28824.74724.5124.8013,4660.03%
2023/04/271123.98823.9924.0533,3070.09%
2023/04/2600.00523.8524.00-53,263-0.15%
2023/04/25623.62423.8823.5523,2080.06%
2023/04/246.523.5700.0023.606.53,1340.21%
2023/04/21523.17223.3523.2033,1020.10%
2023/04/201123.531323.4423.55-23,064-0.07%
2023/04/191324.021024.1723.8033,0060.10%
2023/04/182123.823023.7623.75-92,845-0.32%
2023/04/17423.50123.5523.5532,7450.11%
2023/04/142923.851923.8623.75102,7130.37%
2023/04/13523.16723.2723.00-22,561-0.08%
2023/04/12623.50423.5523.4022,4880.08%
2023/04/11122.401623.1423.20-152,426-0.62%
2023/04/10322.13422.2322.30-12,273-0.04%
2023/04/06722.351322.5822.35-62,223-0.27%
2023/03/305723.305022.9522.9572,1480.33%
2023/03/291723.49123.5023.30162,0000.80%
2023/03/281123.511123.7524.2501,9270.00%
2023/03/27223.2000.0023.3521,7550.11%
2023/03/24723.33223.3523.2551,7690.28%
2023/03/23223.28123.2523.2011,9130.05%
2023/03/22123.20323.2823.20-22,055-0.10%
2023/03/2100.00223.4023.30-22,036-0.10%
2023/03/20123.00923.2923.15-81,998-0.40%
2023/03/17322.85622.8123.05-31,949-0.15%
2023/03/16322.70422.6622.75-11,933-0.05%
2023/03/15622.97322.9222.9031,9130.16%
2023/03/141623.331423.1122.8521,8800.11%
2023/03/13923.20623.2823.0531,7760.17%
2023/03/108223.123923.1123.95431,6772.56%
2023/03/09422.73522.8022.20-11,447-0.07%
2023/03/08222.63222.6022.7001,3910.00%
2023/03/07521.8500.0021.8551,3350.37%
2023/03/06021.8000.0021.8001,3360.00%
2023/03/0100.00121.5021.40-11,339-0.07%
2023/02/2400.00121.5521.55-11,357-0.07%
2023/02/23321.6500.0021.6031,3610.22%
2023/02/221021.652021.6521.50-101,371-0.73%
2023/02/2100.00021.7021.7501,3940.00%
2023/02/14121.30121.2021.2001,5080.00%
2023/02/03121.5500.0021.6511,7000.06%
2023/02/020.121.8000.0021.850.11,6960.01%
2023/02/01121.65321.6521.55-21,704-0.12%
2023/01/3100.00421.4621.55-41,730-0.23%
2023/01/3000.00221.1021.20-21,738-0.12%
2023/01/17220.5000.0020.5021,7460.11%
2023/01/16120.4500.0020.4011,7800.06%
2023/01/13220.6300.0020.5521,8120.11%
2023/01/11221.1800.0021.1021,8950.11%
2023/01/032321.052221.2621.2512,3140.04%
2022/12/29120.50320.6720.75-22,490-0.08%
2022/12/28120.80120.8520.7002,5670.00%
2022/12/27221.2500.0021.2022,6940.07%
2022/12/2600.00121.4021.40-12,780-0.04%
2022/12/22221.55121.5021.5512,9650.03%
2022/12/21121.50121.6021.5003,0760.00%
2022/12/202121.30421.3021.30173,1500.54%
2022/12/16122.05322.2522.00-23,251-0.06%
2022/12/151722.763923.1522.50-223,287-0.67%
2022/12/144422.862023.1023.10243,2100.75%
2022/12/0900.00121.9521.95-13,282-0.03%
2022/12/085021.60121.6521.75493,4471.42%
2022/12/07121.4000.0021.5513,4640.03%
2022/12/0200.00022.5522.5503,5610.00%
2022/12/0100.00222.4822.45-23,678-0.05%
2022/11/3000.00222.5322.45-23,719-0.05%
2022/11/29322.0800.0022.3033,7640.08%
2022/11/2810021.9500.0022.001003,8462.60%
2022/11/25122.0000.0022.0013,9870.03%
2022/11/2200.00322.1822.10-34,270-0.07%
2022/11/17222.00221.9521.9504,7540.00%
2022/11/16122.20121.7521.5504,8780.00%
2022/11/1500.00221.8021.90-25,047-0.04%
2022/11/14222.03222.0022.0005,3110.00%
2022/11/11221.4500.0021.4525,6790.04%
2022/11/09221.60321.6521.80-16,742-0.01%
2022/11/08221.7000.0021.2026,8070.03%
2022/11/0400.00120.7520.95-16,742-0.01%
2022/11/01221.00120.9021.0016,8450.01%
2022/10/31120.3500.0020.5016,8440.01%
2022/10/27120.6500.0020.9016,8470.01%
2022/10/26119.9000.0020.1016,8300.01%
2022/10/2400.00320.6020.50-36,819-0.04%
2022/10/21220.4300.0020.3026,8520.03%
2022/10/2000.00120.5520.50-16,863-0.01%
2022/10/1700.00220.6021.60-26,872-0.03%
2022/10/1400.00221.7521.60-26,875-0.03%
2022/10/13421.75822.0421.50-46,999-0.06%
2022/10/12522.49422.5122.9016,9940.01%
2022/10/11323.672023.3523.10-176,906-0.25%
2022/10/07626.061825.6725.20-126,811-0.18%
2022/10/062026.192025.9025.9006,6960.00%
2022/10/05825.95725.9225.8516,6250.02%
2022/10/041025.751225.9225.90-26,562-0.03%
2022/10/03425.86826.0726.00-46,432-0.06%
2022/09/302325.142725.1226.00-46,393-0.06%
2022/09/291025.48825.6125.6526,3160.03%
2022/09/281025.3010524.9724.95-956,242-1.52% 大賣/
2022/09/272325.171625.4925.6576,1780.11%
2022/09/265225.10224.7824.90506,1310.82%
2022/09/23424.55124.5024.5036,0740.05%
2022/09/223024.5300.0024.50306,0980.49%
2022/09/21525.06424.7024.4516,0630.02%
2022/09/202025.691125.7125.6596,0140.15%
2022/09/1900.00924.9725.10-96,048-0.15%
2022/09/161925.902325.7625.35-46,098-0.07%
2022/09/155326.153026.1526.10236,0330.38%
2022/09/14424.48824.5624.55-45,874-0.07%
2022/09/1200.00125.0024.65-15,833-0.02%
2022/09/08225.2500.0025.2025,7960.03%
2022/09/07224.40324.5724.40-15,750-0.02%
2022/09/06125.70125.5025.6505,6470.00%
2022/09/05125.65425.8925.70-35,605-0.05%
2022/09/02225.931425.9625.95-125,551-0.22%
2022/09/011025.951825.5025.35-85,479-0.15%
2022/08/31326.13726.3526.25-45,331-0.08%
2022/08/30226.35526.2126.20-35,260-0.06%
2022/08/29426.18725.9726.35-35,141-0.06%
2022/08/262526.222826.2026.00-35,048-0.06%
2022/08/25825.5119125.1326.20-1834,848-3.77% 大賣/鉅額交易
2022/08/241325.22725.2225.2064,6810.13%
2022/08/231624.731624.6724.4504,5380.00%
2022/08/22725.162.525.5124.804.54,3920.10%
2022/08/1946.526.535726.1425.60-10.54,195-0.25%
2022/08/1821826.225826.2126.451603,9084.09% 大買/鉅額交易
2022/08/178025.259525.0125.70-153,504-0.43%
2022/08/162224.0432.323.7924.65-10.32,812-0.37%
2022/08/151122.08222.0322.4592,3860.38%
2022/08/12321.0800.0021.2032,2760.13%
2022/08/1100.00120.6520.75-12,261-0.04%
2022/08/100.520.55720.5820.40-6.52,264-0.29%
2022/08/09221.6000.0021.6022,2090.09%
2022/08/08221.95222.0822.0002,2060.00%
2022/08/05521.7500.0021.7552,1430.23%
2022/08/04321.15821.1121.30-52,138-0.23%
2022/08/0300.00421.6021.30-42,119-0.19%
2022/08/0200.00421.4821.60-42,110-0.19%
2022/08/01221.781.221.8121.800.92,1030.04%
2022/07/29121.80421.9622.05-32,102-0.14%
2022/07/2800.00422.0921.65-42,074-0.19%
2022/07/2700.00122.4522.50-12,006-0.05%
2022/07/26622.351322.3222.40-71,959-0.36%
2022/07/25222.18122.2022.3011,9130.05%
2022/07/22121.70621.9521.95-51,861-0.27%
2022/07/21121.3500.0021.8511,8490.05%
2022/07/206421.805721.8921.7071,8120.39%
2022/07/19621.63721.3621.60-11,666-0.06%
2022/07/1800.00220.7021.00-21,615-0.12%
2022/07/1500.00120.4520.40-11,683-0.06%
2022/07/1300.00119.9519.95-11,669-0.06%
2022/07/1100.00320.1020.20-31,651-0.18%
2022/07/08720.11420.2819.8031,6390.18%
2022/07/07118.4500.0019.0011,5880.06%
2022/07/06318.621218.6018.55-91,577-0.57%
2022/07/0500.005018.8519.15-501,557-3.21%
2022/07/0100.00220.2020.10-21,479-0.14%
2022/06/306521.293421.6121.20311,4352.16%
2022/06/291822.064521.9222.05-271,361-1.98%
2022/06/281721.961321.8921.8541,3230.30%
2022/06/275122.004321.7521.6081,2810.62%
2022/06/241721.411821.3421.20-11,164-0.09%
2022/06/23420.7100.0020.7041,0680.37%
2022/06/2100.00220.2520.25-21,050-0.19%
2022/06/1700.00120.2020.20-11,034-0.10%
2022/06/1600.00620.7720.35-61,026-0.58%
2022/06/10220.75120.9020.8511,0210.10%
2022/06/06221.0500.0020.8521,0090.20%
2022/06/01320.35120.3520.4521,0340.19%
2022/05/3100.00120.3020.30-11,041-0.10%
2022/05/2700.00119.9519.90-11,049-0.10%
2022/05/2500.001020.0019.90-101,064-0.94%
2022/05/2000.00219.7019.80-21,093-0.18%
2022/05/19119.55219.6519.55-11,084-0.09%
2022/05/17119.70119.6019.7501,0800.00%
2022/05/16119.15119.0519.1001,0640.00%
2022/05/1200.00618.8318.45-61,066-0.56%
2022/05/10118.8000.0018.9011,0780.09%
2022/05/09218.93118.8018.8011,0870.09%
2022/05/0600.00018.5018.8001,0890.00%
2022/05/05119.0000.0019.0011,0970.09%
2022/05/04119.0000.0018.8011,1330.09%
2022/04/2800.00218.8018.85-21,189-0.17%
2022/04/27118.70118.7018.7501,2020.00%
2022/04/2600.002119.4419.25-211,194-1.76%
2022/04/25219.63719.6419.60-51,191-0.42%
2022/04/22520.80220.6320.6031,1890.25%
2022/04/212920.84520.8920.80241,1952.01%
2022/04/18019.3000.0019.0501,1790.00%
2022/04/1300.00119.0019.15-11,228-0.08%
2022/04/12118.5500.0018.7511,2730.08%
2022/04/11218.830.318.9018.801.71,3100.13%
2022/04/08019.3500.0019.1501,3170.00%
2022/03/30120.3000.0020.3011,4320.07%
2022/03/2900.00120.4020.25-11,469-0.07%
2022/03/25120.30220.5020.15-11,521-0.07%
2022/03/24119.90219.8019.85-11,530-0.07%
2022/03/18519.30619.5519.60-11,752-0.06%
2022/03/171019.18519.2019.2051,7940.28%
2022/03/16318.4200.0018.7031,9100.16%
2022/03/1500.00518.3518.35-52,026-0.25%
2022/03/0800.00618.4518.45-62,308-0.26%
2022/03/07318.88419.2019.00-12,452-0.04%
2022/03/03620.0000.0020.0562,8360.21%
2022/02/241019.451819.5319.40-83,290-0.24%
2022/02/22519.93120.3520.1043,6110.11%
2022/02/17020.701320.5220.55-133,713-0.35%
2022/02/16120.3000.0020.4013,8140.03%
2022/02/091220.7000.0020.80124,3630.27%
2022/02/08220.4500.0020.4524,4050.05%
2022/01/25020.1000.0019.6504,6550.00%
2022/01/24020.20420.0520.05-44,774-0.08%
2022/01/21520.5000.0020.3554,8180.10%
2022/01/20220.951320.9020.90-114,948-0.22%
2022/01/19121.15121.1021.2505,0020.00%
2022/01/18121.3000.0021.1515,2620.02%
2022/01/1700.00121.0021.00-15,404-0.02%
2022/01/14120.4000.0020.2515,4510.02%
2022/01/13220.95121.3020.8515,4830.02%
2022/01/121321.09121.1021.10125,5730.22%
2022/01/1100.00221.2521.25-25,616-0.04%
2022/01/10521.65521.8021.6005,7630.00%
2022/01/0700.00121.6521.75-15,801-0.02%
2022/01/0500.00222.2022.30-25,944-0.03%
2022/01/0400.00122.2522.15-16,030-0.02%
2022/01/03522.3000.0022.3056,0720.08%
2021/12/30122.501.322.4822.50-0.36,1520.00%
2021/12/2900.000.122.3022.35-0.16,2080.00%
2021/12/24122.20522.2522.20-46,473-0.06%
2021/12/23522.55522.5022.5006,5480.00%
2021/12/221122.369.122.3522.351.96,6670.03%
2021/12/21222.002022.0022.00-186,843-0.26%
2021/12/20521.9500.0021.9557,0180.07%
2021/12/170.422.0500.0022.000.47,4540.01%
2021/12/16622.10422.2822.0528,0930.02%
2021/12/151522.051022.0522.0058,6690.06%
2021/12/143022.43122.2022.20299,6660.30%
2021/12/13122.454322.3522.60-429,753-0.43%
2021/12/10322.2500.0022.3539,8670.03%
2021/12/09122.9522.123.1922.85-21.19,912-0.21%
2021/12/08123.05523.3523.05-49,874-0.04%
2021/12/07723.39223.4323.1559,9140.05%
2021/12/061.123.2300.0023.001.19,9320.01%
2021/12/03623.282.223.3923.353.810,1550.04%
2021/12/02523.35724.1323.35-210,203-0.02%
2021/12/01126.124.917324.8324.7553.110,2910.52% 大買/
2021/11/3026.424.006824.2624.85-41.610,215-0.41%
2021/11/29122.85523.1423.35-410,087-0.04%
2021/11/2600.005.123.3623.70-5.110,378-0.05%
2021/11/252423.812323.8023.70110,7400.01%
2021/11/24223.75923.6323.60-710,749-0.07%
2021/11/2316.223.561923.2823.15-2.810,736-0.03%
2021/11/2200.003.122.8322.75-3.110,769-0.03%
2021/11/191223.032222.6822.90-1011,022-0.09%
2021/11/1800.002521.8322.00-2510,894-0.23%
2021/11/17721.86222.0322.05510,9000.05%
2021/11/162421.81421.7421.702010,9030.18%
2021/11/15521.4013.221.6421.30-8.210,887-0.07%
2021/11/12722.05322.0822.00410,8150.04%
2021/11/11522.627.222.5122.30-2.210,763-0.02%
2021/11/102323.22922.9822.851410,6920.13%
2021/11/091923.921223.9324.00710,5570.07%
2021/11/084.523.41523.4623.70-0.510,4230.00%
2021/11/051422.88523.0523.15910,3950.09%
2021/11/04323.15823.1322.90-510,371-0.05%
2021/11/03723.181722.8223.00-1010,351-0.10%
2021/11/02723.062223.0522.85-1510,261-0.15%
2021/11/011023.913723.9923.85-2710,101-0.27%
2021/10/291423.641123.7223.7039,9720.03%
2021/10/282923.79823.8423.70219,9340.21%
2021/10/27123.205.323.3823.60-4.39,810-0.04%
2021/10/26106.323.499123.7023.6015.39,7740.16% 大買/
2021/10/25322.68422.8623.25-19,537-0.01%
2021/10/22122.00822.0521.95-79,525-0.07%
2021/10/21822.48722.5422.5019,6250.01%
2021/10/20522.714622.4222.35-419,678-0.42%
2021/10/19123.00122.9022.9009,6730.00%
2021/10/1830323.5027523.2923.20289,6500.29% 大買/大賣/
2021/10/15822.8100.0022.7089,5490.08%
2021/10/14923.02922.5822.5009,5350.00%
2021/10/131223.191023.0022.8529,5070.02%
2021/10/12323.632223.7023.35-199,568-0.20%
2021/10/08122.90323.2323.20-29,481-0.02%
2021/10/07623.07423.0022.9529,4230.02%
2021/10/06222.8500.0022.5529,3830.02%
2021/10/05122.75323.1023.15-29,351-0.02%
2021/10/044423.261022.8523.00349,3310.36%
2021/10/011823.482623.6322.80-89,248-0.09%
2021/09/303723.974724.0323.85-109,108-0.11%
2021/09/293424.232324.1724.05119,0190.12%
2021/09/289524.5010924.7024.50-148,906-0.16% 大賣/
2021/09/275324.625924.7924.40-68,715-0.07%
2021/09/246124.8110524.9325.05-448,575-0.51% 大賣/
2021/09/2332225.0421724.8825.351058,1341.29% 大買/大賣/鉅額交易
2021/09/229224.5812724.1623.60-357,496-0.47% 大賣/
2021/09/17157.125.618925.6225.4568.16,9240.98% 大買/
2021/09/161024.441124.3523.90-15,909-0.02%
2021/09/156324.0719624.0424.20-1335,737-2.32% 大賣/鉅額交易
2021/09/141124.022123.6824.30-105,652-0.18%
2021/09/13523.04223.0823.2035,5130.05%
2021/09/101022.737322.4022.30-635,457-1.15%
2021/09/09723.223323.2823.40-265,397-0.48%
2021/09/0810323.6422.523.8323.1080.55,3671.50% 大買/
2021/09/072023.612723.7123.80-75,137-0.14%
2021/09/065723.463223.3223.00255,0700.49%
2021/09/03724.441124.3124.15-44,887-0.08%
2021/09/022624.3737.524.6324.15-11.54,845-0.24%
2021/09/0125124.9712024.7924.901314,6672.81% 大買/大賣/鉅額交易
2021/08/318724.538024.5024.8074,3270.16%
2021/08/302223.412123.4423.1513,9210.03%
2021/08/27723.19923.0623.10-23,844-0.05%
2021/08/261322.821423.0523.10-13,753-0.03%
2021/08/252322.893022.8823.20-73,618-0.19%
2021/08/241621.77921.9221.9073,3640.21%
2021/08/19019.40519.3519.50-53,338-0.15%
2021/08/1800.00219.1519.70-23,353-0.06%
2021/08/1700.00119.3019.30-13,389-0.03%
2021/08/16319.60319.7319.6503,4030.00%
2021/08/13320.10720.2919.95-43,415-0.12%
2021/08/11319.7011.520.0819.85-8.53,505-0.24%
2021/08/1000.00620.9720.80-63,572-0.17%
2021/08/06121.4000.0021.3513,8250.03%
2021/08/0400.002021.6021.50-204,279-0.47%
2021/08/02721.61621.6021.6014,4470.02%
2021/07/301.521.75121.6521.600.54,4970.01%
2021/07/2900.00621.5321.90-64,595-0.13%
2021/07/281821.33621.0421.25124,7410.25%
2021/07/274623.057.523.0022.4538.54,8740.79%
2021/07/268823.076523.2223.20234,8510.47%
2021/07/23422.4500.0022.3544,9170.08%
2021/07/2200.00821.4021.35-84,933-0.16%
2021/07/21420.85921.3320.95-55,132-0.10%
2021/07/2000.00122.1521.90-15,283-0.02%
2021/07/191222.441122.2522.3015,4320.02%
2021/07/167222.281022.6522.35626,1161.01%
2021/07/1500.00321.7021.65-36,369-0.05%
2021/07/13321.40121.8021.0527,1560.03%
2021/07/12220.83220.9021.6007,2450.00%
2021/07/09320.930.121.0520.902.97,3790.04%
2021/07/08121.2000.0021.2517,5330.01%
2021/07/0700.00121.6021.40-17,726-0.01%
2021/07/0600.005521.6021.60-557,986-0.69%
2021/07/02221.4000.0021.4028,2870.02%
2021/06/3000.00222.0822.00-28,566-0.02%
2021/06/29121.90321.9221.85-28,808-0.02%
2021/06/2800.00521.8522.15-59,048-0.06%
2021/06/253022.25422.4422.25269,3440.28%
2021/06/241122.771622.6622.70-59,602-0.05%
2021/06/23822.86322.8823.00510,1780.05%
2021/06/2200.00522.0421.70-510,793-0.05%
2021/06/21122.001022.0521.85-911,410-0.08%
2021/06/18122.8500.0022.50111,7980.01%
2021/06/1700.00822.1022.60-812,127-0.07%
2021/06/16022.5000.0022.35012,6760.00%
2021/06/1500.00222.7022.85-212,884-0.02%
2021/06/1100.00122.6522.60-113,286-0.01%
2021/06/10422.66423.0622.65013,7860.00%
2021/06/09423.5500.0023.20414,6280.03%
2021/06/0800.00623.8824.05-616,008-0.04%
2021/06/071223.301822.9123.70-616,452-0.04%
2021/06/04723.6000.0023.40716,8670.04%
2021/06/03424.0500.0024.00417,0410.02%
2021/06/021323.941223.8323.75117,2950.01%
2021/06/01424.63124.7024.65317,6350.02%
2021/05/3100.00824.2824.60-817,913-0.04%
2021/05/28324.552224.1724.15-1918,415-0.10%
2021/05/27424.7400.0024.50419,2000.02%
2021/05/26224.65424.7524.65-219,395-0.01%
2021/05/253424.93524.6724.752919,7090.15%
2021/05/21423.9100.0024.00420,9600.02%
2021/05/20524.29124.4523.25421,7850.02%
2021/05/19123.50223.7324.00-122,9400.00%
2021/05/189.522.64423.1823.405.523,1560.02%
2021/05/17122.25321.6021.30-223,184-0.01%
2021/05/14123.60223.3523.10-123,0600.00%
2021/05/13323.50623.0823.20-323,142-0.01%
2021/05/121123.0180.222.7722.65-69.223,223-0.30%
2021/05/1000.00626.6826.90-623,000-0.03%
2021/05/071826.6722125.9426.70-20323,046-0.88% 大賣/鉅額交易
2021/05/061525.861126.1426.10423,0780.02%
2021/05/0524.226.624026.4026.30-15.823,029-0.07%
2021/05/04625.541325.1425.40-722,987-0.03%
2021/05/031.526.546626.4026.00-64.522,942-0.28%
2021/04/2914.527.521427.5427.400.522,9170.00%
2021/04/289.328.771128.7328.20-1.723,062-0.01%
2021/04/2726.427.971228.2228.7514.423,4970.06%
2021/04/2610928.7096.528.7028.5512.523,8920.05% 大買/
2021/04/2321.229.541729.6529.454.223,7600.02%
2021/04/22322.832.25422.729.8829.45-10023,683-0.42% 大買/大賣/
2021/04/2121832.723532.8432.6018323,0360.79% 大買/鉅額交易
2021/04/20185.832.8341932.5932.35-233.222,928-1.02% 大買/大賣/鉅額交易
2021/04/19242.232.1021.931.8432.20220.422,6780.97% 大買/鉅額交易
2021/04/163331.023830.8931.10-522,454-0.02%
2021/04/157230.736530.9330.75722,5220.03%
2021/04/148030.097030.3730.051022,7460.04%
2021/04/1356.830.866930.7030.75-12.322,708-0.05%
2021/04/127330.0020330.0331.00-13022,622-0.57% 大賣/鉅額交易
2021/04/098630.469230.0730.05-622,457-0.03%
2021/04/085030.9057.530.8730.70-7.522,353-0.03%
2021/04/079830.7913831.0630.70-4022,626-0.18% 大賣/
2021/04/064530.8511530.8830.70-7022,812-0.31% 大賣/
2021/04/014531.633431.6331.401123,5140.05%
2021/03/31125.531.459131.2631.0534.523,9700.14% 大買/
2021/03/3010732.114532.4132.006223,8830.26% 大買/
2021/03/297432.883332.8032.654123,8860.17%
2021/03/2614833.437733.1733.407124,1770.29% 大買/
2021/03/2533432.66124.232.0533.10209.824,4260.86% 大買/大賣/鉅額交易
2021/03/24193.230.8465.430.9631.25127.824,7660.52% 大買/鉅額交易
2021/03/2364.230.423830.4130.2526.224,6980.11%
2021/03/223934.012534.0633.601424,3730.06%
2021/03/199534.9211534.5734.60-2024,067-0.08% 大賣/
2021/03/185134.094834.1334.10323,5720.01%
2021/03/1775.234.267234.5433.703.223,4450.01%
2021/03/1610435.2312735.0934.60-2323,195-0.10% 大買/大賣/
2021/03/1516035.2014535.1435.301522,7160.07% 大買/大賣/
2021/03/1222934.09162.734.2634.5066.321,8860.30% 大買/大賣/
2021/03/113731.785331.9132.30-1620,610-0.08%
2021/03/1010131.538631.7931.251520,3370.07% 大買/
2021/03/092730.691930.6331.00820,0170.04%
2021/03/082030.911730.4430.50319,8420.02%
2021/03/052831.114531.2130.85-1719,635-0.09%
2021/03/042531.021630.8030.50919,3370.05%
2021/03/0362.531.315931.4531.303.519,0400.02%
2021/03/0229631.7531431.6030.35-1818,556-0.10% 大買/大賣/
2021/02/264630.573831.0630.50817,7860.04%
2021/02/2513030.6413230.4830.65-217,535-0.01% 大買/大賣/
2021/02/24304.730.6427330.7130.8031.717,2550.18% 大買/大賣/
2021/02/2315028.929929.0029.405116,4570.31% 大買/
2021/02/22176.729.2512628.6728.2050.716,1020.31% 大買/大賣/
2021/02/196328.376429.4229.60-115,862-0.01%
2021/02/182527.262127.3727.05414,8940.03%
2021/02/171626.6300.0026.501614,6490.11%
2021/02/0500.004426.5426.70-4414,535-0.30%
2021/02/04626.68726.4926.40-114,478-0.01%
2021/02/031226.383426.7726.60-2214,380-0.15%
2021/02/02626.22726.4326.45-114,221-0.01%
2021/02/01225.901324.9725.90-1114,229-0.08%
2021/01/29626.02325.9325.20314,2930.02%
2021/01/28325.80225.7525.65114,2330.01%
2021/01/2700.00326.7226.50-314,239-0.02%
2021/01/261326.861026.6926.45314,2990.02%
2021/01/25426.967325.8226.80-6914,198-0.49%
2021/01/22726.101226.1526.20-514,018-0.04%
2021/01/215527.243527.0626.402013,9540.14%
2021/01/208727.155026.9426.653713,7180.27%
2021/01/198327.3110227.4127.60-1913,192-0.14% 大賣/
2021/01/18325.201625.1925.10-1312,593-0.10%
2021/01/151025.253025.2824.70-2012,663-0.16%
2021/01/142025.51625.7825.151412,7510.11%
2021/01/134125.505725.2125.60-1613,110-0.12%
2021/01/124625.2024.324.0325.2021.812,8620.17%
2021/01/1112.324.143624.2523.95-23.812,659-0.19%
2021/01/081925.483524.9724.70-1612,573-0.13%
2021/01/074426.07226.3326.154212,4690.34%
2021/01/06825.421625.4225.60-812,141-0.07%
2021/01/052725.223925.4925.25-1212,098-0.10%
2021/01/042226.061826.0925.95412,2330.03%
2020/12/311926.02926.1025.951012,5230.08%
2020/12/3010226.4110026.7326.35212,7220.02% 大買/
2020/12/291126.2012825.9726.30-11712,603-0.93% 大賣/鉅額交易
2020/12/289925.9491.225.8725.807.812,3190.06%
2020/12/256424.33112.124.8425.10-48.111,496-0.42% 大賣/
2020/12/2415.223.101423.1222.851.210,8430.01%
2020/12/236022.383722.5323.102310,7300.21%
2020/12/226622.8410923.0922.90-4310,416-0.41% 大賣/
2020/12/2125023.7017523.4123.10759,8760.76% 大買/大賣/
2020/12/1824222.3530522.4623.40-639,081-0.69% 大買/大賣/
2020/12/1718420.9122520.8321.30-418,215-0.50% 大買/大賣/
2020/12/16119.051319.2419.40-127,667-0.16%
2020/12/152019.171719.1118.8537,5850.04%
2020/12/141519.162519.3919.30-107,562-0.13%
2020/12/111519.273918.8818.50-247,499-0.32%
2020/12/101419.893119.5319.70-177,397-0.23%
2020/12/09719.00519.0519.1527,2340.03%
2020/12/082618.971718.8618.9597,2610.12%
2020/12/073319.083519.0818.90-27,246-0.03%
2020/12/046318.786018.8519.0537,1520.04%
2020/12/031518.162218.2018.00-76,958-0.10%
2020/12/02217.63417.6817.75-26,913-0.03%
2020/12/013117.334117.2717.60-106,932-0.14%
2020/11/304517.291217.2117.25337,0740.47%
2020/11/27417.7300.0017.7547,0400.06%
2020/11/26417.64217.6017.6527,0900.03%
2020/11/252617.3614517.1817.15-1197,075-1.68% 大賣/鉅額交易
2020/11/24817.40417.3517.3547,0640.06%
2020/11/237617.603617.6917.55407,0660.57%
2020/11/204617.632717.6217.80197,0310.27%
2020/11/196218.033417.9917.85286,9740.40%
2020/11/1824819.2615219.3718.15966,8601.40% 大買/大賣/
2020/11/176518.765018.7919.40156,2360.24%
2020/11/161317.7500.0017.65136,0070.22%
2020/11/135717.652217.6017.80356,0420.58%
2020/11/12217.45417.3517.40-26,085-0.03%
2020/11/114017.864117.5417.60-16,136-0.02%
2020/11/10617.1816.317.3017.55-10.36,078-0.17%
2020/11/092517.2200.0017.10255,9870.42%
2020/11/06617.913117.8617.70-255,853-0.43%
2020/11/052.317.42617.2717.65-3.75,742-0.06%
2020/11/041617.421217.4517.3045,7970.07%
2020/11/03817.792317.7818.00-155,704-0.26%
2020/11/02217.0315816.7817.00-1565,578-2.80% 大賣/鉅額交易
2020/10/302217.34116.9516.95215,7240.37%
2020/10/295816.84417.4817.55545,7900.93%
2020/10/2810317.154617.5217.05575,7290.99% 大買/
2020/10/274017.0500.0017.25405,6350.71%
2020/10/26417.00217.0517.2025,6100.04%
2020/10/231717.514.217.4117.0512.85,5680.23%
2020/10/222917.562417.4517.3055,4090.09%
2020/10/2112717.8038217.5216.95-2555,223-4.88% 大買/大賣/鉅額交易
2020/10/202016.881916.6717.0014,7910.02%
2020/10/193316.692216.9016.70114,7300.23%
2020/10/16916.45316.7216.5064,7020.13%
2020/10/1532416.6839816.4316.65-744,716-1.57% 大買/大賣/
2020/10/144316.88516.9016.85384,8590.78%
2020/10/137416.951116.8617.10634,9151.28%
2020/10/1233217.0720717.0717.051254,8002.60% 大買/大賣/鉅額交易
2020/10/086816.4910516.4517.10-374,527-0.82% 大賣/
2020/10/079415.589615.3515.95-24,128-0.05%
2020/10/064314.059014.5815.10-473,809-1.23%
2020/10/05113.553213.6713.75-313,517-0.88%
2020/09/30213.452813.6613.35-263,485-0.75%
2020/09/29113.252213.4013.35-213,414-0.62%
2020/09/28512.5000.0013.0053,3430.15%
2020/09/252712.5300.0012.45273,2750.82%
2020/09/241412.8600.0012.75143,2670.43%
2020/09/237013.301513.4013.40553,2231.71%
2020/09/228013.454913.6213.50313,1600.98%
2020/09/16112.4500.0012.5013,0330.03%
2020/09/141112.4500.0012.45113,0140.36%
2020/09/11912.5500.0012.4592,9950.30%
2020/09/101112.5100.0012.60112,9180.38%
2020/09/091412.5300.0013.00142,8670.49%
2020/09/081212.78112.9012.90112,8130.39%
2020/09/071313.0200.0012.90132,8000.46%
2020/09/04613.0100.0013.1562,7120.22%
2020/09/03413.29213.4813.1522,6510.08%
2020/09/02313.32313.3513.6502,4660.00%
2020/09/01213.85513.6513.80-32,407-0.12%
2020/08/31313.781614.0614.00-132,323-0.56%
2020/08/28713.831013.6613.90-32,272-0.13%
2020/08/276013.7500.0013.65602,2072.72%
2020/08/261212.95312.9013.0592,1310.42%
2020/08/25413.531113.5813.40-72,111-0.33%
2020/08/24312.90212.9813.0512,0800.05%
2020/08/21312.8000.0012.9532,0820.14%
2020/08/206212.75312.9312.65592,0662.86%
2020/08/19113.256813.4313.45-672,036-3.29%
2020/08/181014.303314.1313.55-231,960-1.17%
2020/08/171913.801613.7313.9031,8840.16%
2020/08/14513.5800.0013.7051,8050.28%
2020/08/131113.54713.4813.3541,7920.22%
2020/08/12113.151213.0913.20-111,793-0.61%
2020/08/112913.47813.5813.45211,7991.17%
2020/08/101113.411013.2313.5511,7570.06%
2020/08/071212.87213.0012.90101,6610.60%
2020/08/06112.9000.0012.8511,6410.06%
2020/08/052713.191813.3413.0091,6350.55%
2020/08/041012.841712.6712.95-71,470-0.48%
2020/07/3000.001012.0511.95-101,427-0.70%
2020/07/28511.7500.0011.7551,4250.35%
2020/07/271512.178312.0012.05-681,414-4.81%
2020/07/241012.1700.0012.05101,4090.71%
2020/07/233912.4800.0012.35391,3882.81%
2020/07/224212.588012.7712.55-381,382-2.75%
2020/07/219012.50412.5112.75861,3606.32%
2020/07/203112.611412.7012.20171,2991.31%
2020/07/171212.402112.6112.90-91,054-0.85%
2020/07/1600.00511.8011.75-5936-0.53%
2020/07/14911.4700.0011.4591,0250.88%
2020/07/10511.7500.0011.6051,0590.47%
2020/07/09311.952112.0711.90-181,053-1.71%
2020/07/0700.001611.6711.65-161,002-1.60%
2020/07/03211.451111.4811.40-9999-0.90%
2020/07/022011.7000.0011.70209912.02%
2020/07/01111.6000.0011.6519910.10%
2020/06/30111.8000.0011.8519830.10%
2020/06/24111.7000.0011.8019100.11%
2020/06/2300.00611.5911.65-6865-0.69%
2020/06/2200.00911.7211.80-9855-1.05%
2020/06/19311.8500.0011.8538570.35%
2020/06/18111.2000.0011.4518440.12%
2020/06/17411.1500.0011.1548410.48%
2020/06/15511.12511.1511.0508760.00%
2020/06/12411.0500.0011.2048910.45%
2020/06/11511.5100.0011.3058970.56%
2020/06/10511.600.211.5511.654.89200.52%
2020/06/08511.68211.7511.6039470.32%
2020/06/05111.80111.8011.8509350.00%
2020/06/04911.7700.0011.7599440.95%
2020/06/02111.7000.0011.8019520.10%
2020/06/01411.7400.0011.7549530.42%
2020/05/2900.001311.6611.70-13934-1.39%
2020/05/282811.63111.7511.50279292.90%
2020/05/27611.60611.6011.7009250.00%
2020/05/26411.6100.0011.6549300.43%
2020/05/25911.5000.0011.5099370.96%
2020/05/22811.5600.0011.5089320.86%
2020/05/211411.5300.0011.55149301.51%
2020/05/201211.6200.0011.55129261.29%
2020/05/191111.3800.0011.70119301.18%
2020/05/181011.5000.0011.40109251.08%
2020/05/15511.2300.0011.3059120.55%
2020/05/141411.36511.2811.3099041.00%
2020/05/131411.68611.6011.6088980.89%
2020/05/12311.4800.0011.5038940.34%
2020/05/11311.6800.0011.7038790.34%
2020/05/08711.2600.0011.2078610.81%
2020/05/071211.521011.4111.3028610.23%
2020/05/06110.90711.3511.40-6830-0.72%
2020/04/2900.000.110.5510.60-0.1791-0.01%
2020/04/2800.00210.3510.35-2802-0.25%
2020/04/2700.00110.3010.30-1818-0.12%
2020/04/2100.00210.3510.00-2802-0.25%
2020/04/20111.05910.7010.80-8781-1.02%
2020/04/171211.091311.0411.10-1770-0.13%
2020/04/161610.0600.0010.35166892.32%
2020/03/2600.0018.128.20-1644-0.16%
2020/03/2500.00108.188.16-10655-1.53%
2020/03/2317.5000.007.5616730.15%
2020/03/19157.99277.497.47-12675-1.78%
2020/03/1800.00458.348.30-45646-6.96%
2020/03/1600.00699.108.78-69624-11.05%
2020/03/1328.8400.009.4726130.33%
2020/02/2000.001712.1011.90-17496-3.42%
2020/01/3000.00112.2012.20-1575-0.17%
2020/01/2000.002013.5013.55-20561-3.56%
2020/01/14113.8000.0013.7016090.16%
2020/01/13113.75113.7013.7006220.00%
2020/01/0200.002013.9013.95-20745-2.68%
2019/12/20113.9500.0013.9517390.14%
2019/12/19113.8500.0014.0017320.14%
2019/12/18113.6500.0013.6017200.14%
2019/12/171113.4900.0013.40117341.50%
2019/12/161013.2200.0013.25107271.37%
2019/12/0200.003612.8412.80-36811-4.44%
2019/11/2600.002012.7612.80-20925-2.16%
2019/11/2500.0020412.8012.75-204940-21.70% 大賣/鉅額交易
2019/11/2200.006212.8112.85-62948-6.54%
2019/11/1100.000.412.4012.45-0.41,359-0.03%
2019/11/06213.68213.5513.5501,3440.00%
2019/11/0400.00313.9013.80-31,344-0.22%
2019/11/0100.00413.6313.80-41,317-0.30%
2019/10/31714.201013.8813.55-31,290-0.23%
2019/10/30213.8000.0013.7021,2410.16%
2019/10/2900.00113.7513.70-11,241-0.08%
2019/10/28313.8000.0013.7531,2370.24%
2019/10/24113.8500.0013.8011,2370.08%
2019/10/2200.001714.1313.80-171,217-1.40%
2019/10/161013.721214.0013.80-21,184-0.17%
2019/10/1500.00513.1013.55-51,110-0.45%
2019/09/2300.00113.2513.25-11,057-0.09%
2019/09/1900.00312.8512.85-31,020-0.29%
2019/09/181013.10512.9012.9051,0170.49%
2019/09/16112.8500.0012.8519780.10%
2019/09/1000.00212.8512.85-2980-0.20%
2019/09/05113.00113.2512.9009450.00%
2019/09/04213.251012.9513.20-8925-0.86%
2019/09/031113.50913.4113.0029170.22%
2019/09/02412.75112.9512.7038410.36%
2019/08/30112.4500.0012.4518140.12%
2019/08/28112.6000.0012.6017990.13%
2019/08/2700.00112.6512.40-1783-0.13%
2019/08/26112.2500.0012.4017720.13%
2019/08/23112.5500.0012.5517630.13%
2019/08/22512.851412.8912.90-9733-1.23%
2019/08/2100.002112.6012.45-21675-3.11%
2019/08/203212.501212.7112.60206563.05%
2019/08/192412.411912.3512.4555540.90%
2019/08/15510.3500.0010.3553751.33%
2019/08/1400.002210.7110.50-22373-5.89%
2019/08/08110.7000.0010.6014210.24%
2019/07/31110.9000.0010.9017520.13%
2019/07/241011.351111.2511.25-1762-0.13%
2019/07/22111.2500.0011.2517670.13%
2019/07/19211.5500.0011.4027580.26%
2019/07/18511.6000.0011.6057520.66%
2019/07/1600.000.511.6011.70-0.5761-0.06%
2019/07/15111.7000.0011.7517590.13%
2019/07/12111.7000.0011.7517650.13%
2019/07/08111.7500.0011.7517830.13%
2019/06/24211.6000.0011.5528960.22%
2019/06/18111.5000.0011.5519010.11%
2019/06/17111.6000.0011.6519050.11%
2019/06/13111.6500.0011.6519150.11%
2019/06/12111.8000.0011.8019400.11%
2019/06/04212.0500.0012.0521,0590.19%
2019/05/2900.00212.0512.05-21,067-0.19%
2019/05/2400.00312.2012.20-31,110-0.27%
2019/05/2200.00612.2212.20-61,120-0.54%
2019/05/2000.00212.2512.20-21,112-0.18%
2019/05/1700.00312.6512.50-31,104-0.27%
2019/05/16112.95112.9012.7001,0810.00%
2019/05/1500.00912.9913.00-91,060-0.85%
2019/05/1400.00212.1312.30-2969-0.21%
2019/05/1321.611.732411.7312.30-2.4908-0.26%
2019/05/1000.00311.6511.40-3800-0.37%
2019/05/08411.8600.0011.9047900.51%
2019/05/0600.00711.8011.80-7727-0.96%
2019/05/02311.9700.0011.9037130.42%
2019/04/29111.8500.0011.9017040.14%
2019/04/24212.1500.0012.1527150.28%
2019/04/23512.3000.0012.1557150.70%
2019/04/19212.0000.0011.9527010.29%
2019/04/1600.00212.2512.20-2668-0.30%
2019/04/0900.00312.4512.45-3648-0.46%
2019/04/03312.2500.0012.2536290.48%
2019/04/02111.8500.0011.9516160.16%
2019/04/01212.1000.0012.0526060.33%
2019/03/29812.0600.0012.1585981.34%
2019/03/28112.1000.0012.1015910.17%
2019/03/21112.9000.0012.8515780.17%
2019/03/1900.00113.1513.10-1565-0.18%
2019/03/18113.0500.0013.1015580.18%
2019/03/1500.00313.2513.05-3555-0.54%
2019/03/1300.00413.1513.15-4528-0.76%
2019/03/12713.8300.0013.6075061.38%
2019/03/08412.7500.0012.7544400.91%
2019/02/27112.8500.0012.9015560.18%
2019/02/2600.00212.9812.85-2554-0.36%
2019/02/25312.98313.1013.0505480.00%
2019/02/21212.6500.0012.6025320.38%
2019/01/30512.1600.0012.2055260.95%
2019/01/29212.3000.0012.2025240.38%
2019/01/24712.2400.0012.2075301.32%
2019/01/22312.3300.0012.3535330.56%
2019/01/21112.6500.0012.4515340.19%
2019/01/18312.6200.0012.6535350.56%
2019/01/17112.5000.0012.5015330.19%
2019/01/161012.47912.4612.5015410.18%
2019/01/08212.2300.0012.2525490.36%
2019/01/0700.002012.3012.15-20560-3.57%
2019/01/04111.9000.0012.0015900.17%
2018/12/2800.00212.4512.35-2625-0.32%
2018/12/2400.00112.1512.60-1633-0.16%
2018/12/22212.1000.0012.1526270.32%
2018/12/21212.1800.0012.1526280.32%
2018/12/14112.701012.7612.70-9624-1.44%
2018/12/1300.00513.4013.50-5598-0.84%
2018/12/06113.051513.1413.10-14609-2.30%
2018/11/29712.8400.0012.9575711.23%
2018/11/26812.4500.0012.4585451.47%
2018/11/2300.00512.0012.00-5485-1.03%
2018/11/1500.001012.7012.70-10457-2.19%
2018/11/0900.001113.2913.30-11457-2.41%
2018/11/0800.001013.3813.30-10464-2.15%
2018/11/0200.00213.5013.45-2499-0.40%
2018/11/0100.000.513.0013.10-0.5494-0.10%
2018/10/2600.00512.0012.15-5491-1.02%
2018/10/2200.00112.7012.65-1480-0.21%
2018/10/18112.6000.0012.5514820.21%
2018/10/17112.7000.0012.6014770.21%
2018/10/16112.8500.0012.9514730.21%
2018/10/15112.7000.0012.6014720.21%
2018/10/121212.5700.0012.85124692.56%
2018/10/11312.7800.0012.7534440.68%
2018/10/09114.3000.0014.1514180.24%
2018/09/2500.00115.4515.35-1493-0.20%
2018/09/20115.4500.0015.3514950.20%
2018/09/19115.4500.0015.5015040.20%
2018/09/17415.5400.0015.6045290.75%
2018/09/13115.2500.0015.2515420.18%
2018/09/12115.0000.0015.0015580.18%
2018/09/11114.6000.0014.8015670.18%
2018/09/101514.8900.0014.90155622.67%
2018/09/07115.5500.0015.4515580.18%
2018/09/06215.9000.0015.8025650.35%
2018/09/05416.3000.0016.0046140.65%
2018/09/04115.8500.0015.8516260.16%
2018/09/03615.9500.0015.8566540.92%
2018/08/30115.90215.9515.95-1674-0.15%
2018/08/295515.95215.9515.95536817.77%
2018/08/23215.6500.0015.7027190.28%
2018/08/20115.3500.0015.4017330.14%
2018/08/16115.6000.0015.5017680.13%
2018/08/15115.5500.0015.5017690.13%
2018/08/14115.8000.0015.9017650.13%
2018/08/13416.01116.5015.8537730.39%
2018/08/10116.6500.0016.5017620.13%
2018/08/07116.6500.0016.6017570.13%
2018/08/02116.5500.0016.6017660.13%
2018/07/31216.7000.0016.6527870.25%
2018/07/30116.7500.0016.7017910.13%
2018/07/2700.00116.8516.90-1794-0.13%
2018/07/1700.00517.3017.10-5816-0.61%
2018/07/1600.00717.2517.20-7815-0.86%
2018/07/10517.85117.9017.6548080.49%
2018/07/09117.80617.6217.80-5824-0.61%
2018/07/06117.051317.0417.00-12824-1.46%
2018/07/05117.30117.4017.2508200.00%
2018/07/03417.4100.0017.3548300.48%
2018/06/29217.531117.6517.55-9836-1.08%
2018/06/28717.61117.5517.5068360.72%
2018/06/27517.60217.7317.4538330.36%
2018/06/25217.2000.0017.4528290.24%
2018/06/22117.3000.0017.2518780.11%
2018/06/21117.3500.0017.5018870.11%
2018/06/20417.39417.4017.4508780.00%
2018/06/19117.7000.0017.6518750.11%
2018/06/15617.9300.0017.8068780.68%
2018/06/14218.03318.1518.20-1885-0.11%
2018/06/13518.41418.4518.1518820.11%
2018/06/121517.8800.0018.05158411.78%
2018/06/11117.3500.0017.8018280.12%
2018/06/08217.63117.7517.6018320.12%
2018/06/07418.0100.0017.8548490.47%
2018/06/05717.90117.7517.7568960.67%
2018/06/04317.9000.0017.9539320.32%
2018/06/01317.5200.0017.6031,0730.28%
2018/05/31417.53217.5517.5021,1690.17%
2018/05/30217.2500.0017.3521,2220.16%
2018/05/2500.00317.2717.25-31,420-0.21%
2018/05/24217.3000.0017.0521,5110.13%
2018/05/18116.7000.0016.5511,5110.07%
2018/05/17216.3500.0016.5021,5450.13%
2018/05/09116.5000.0016.4511,6350.06%
2018/05/07117.1000.0016.9011,6350.06%
2018/05/0400.00217.2517.20-21,649-0.12%
2018/04/25116.8000.0016.7511,9050.05%
2018/04/245016.7000.0016.70501,9132.61%
2018/04/17117.4500.0017.6011,9390.05%
2018/04/1300.00218.1017.90-21,981-0.10%
2018/04/09517.0000.0017.0052,0040.25%
2018/03/31517.1700.0017.1052,0300.25%
2018/03/2700.00117.2017.15-12,032-0.05%
2018/03/265017.70317.6817.60471,9842.37%
2018/03/23118.10117.8017.9501,9800.00%
2018/03/22718.1700.0018.1572,0010.35%
2018/03/21218.25918.2518.20-72,013-0.35%
2018/03/20418.4500.0018.2042,0530.19%
2018/03/19518.4500.0018.4052,1540.23%
2018/03/0900.00118.6018.50-12,187-0.05%
2018/03/08318.93619.0118.80-32,178-0.14%
2018/03/0700.00319.7519.00-32,160-0.14%
2018/03/061919.602919.1819.00-102,031-0.49%
2018/03/05218.9000.0018.9021,9790.10%
2018/03/023318.572018.7018.80131,9370.67%
2018/02/27618.913818.7818.55-321,869-1.71%
2018/02/26219.6000.0019.6021,7710.11%
2018/02/09216.4300.0016.3021,7190.12%
2018/02/06617.25317.4816.9531,7230.17%
2018/01/31218.5500.0018.7021,8830.11%
2018/01/30318.7200.0018.7031,9900.15%
2018/01/29418.8800.0019.0042,0160.20%
2018/01/26318.9700.0018.9532,0610.15%
2018/01/25319.30219.7519.2512,1730.05%
2018/01/242120.141720.1319.9042,2540.18%
2018/01/23118.90618.9018.85-52,109-0.24%
2018/01/22618.75218.7018.7542,1620.18%
2018/01/19118.8500.0018.8012,1770.05%
2018/01/18119.0000.0019.0512,1950.05%
2018/01/17219.05119.0519.0012,2080.05%
2018/01/16118.9500.0019.1012,2110.05%
2018/01/15418.8500.0018.8542,2150.18%
2018/01/11218.3500.0018.3522,2170.09%
2018/01/10718.91218.6518.7052,2300.22%
2018/01/091519.1100.0019.10152,2380.67%
2018/01/08419.2800.0019.0542,2850.18%
2018/01/05219.6000.0019.6022,3580.08%
2018/01/02119.5500.0019.8012,4110.04%
精英 相關文章