• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.92222.0022.1031,5290.20%
2025/01/21521.8000.0021.8051,5460.32%
2025/01/20121.5000.0021.6011,5490.06%
2025/01/1700.00121.4521.40-11,559-0.06%
2025/01/130.220.00520.0020.35-4.81,569-0.31%
2025/01/09521.3600.0020.8051,5980.31%
2025/01/0800.00721.7721.95-71,588-0.44%
2025/01/0700.001122.5622.00-111,583-0.69%
2025/01/06722.10722.0322.1001,5660.00%
2025/01/0300.00322.0521.65-31,566-0.19%
2025/01/02122.0500.0021.8011,5790.06%
2024/12/31122.2000.0022.3011,5860.06%
2024/12/30922.87922.8222.6001,5930.00%
2024/12/27122.2500.0022.1011,5750.06%
2024/12/26222.2500.0022.2521,5830.13%
2024/12/25422.1000.0022.2041,6010.25%
2024/12/2400.00822.0522.00-81,627-0.49%
2024/12/2300.00221.9021.95-21,636-0.12%
2024/12/200.521.5500.0021.500.51,6370.03%
2024/12/18121.8500.0021.8511,6480.06%
2024/12/17421.55221.7021.7021,6450.12%
2024/12/161121.43721.7521.4041,6480.24%
2024/12/13521.87221.9021.9531,6410.18%
2024/12/12222.85323.5522.70-11,618-0.06%
2024/12/1100.003.823.1122.95-3.81,619-0.23%
2024/12/1000.00323.8023.30-31,635-0.18%
2024/12/0600.00124.0024.00-11,691-0.06%
2024/12/05224.3000.0023.7521,7070.12%
2024/12/041.524.2500.0024.101.51,7300.09%
2024/12/0200.00223.7523.80-21,818-0.11%
2024/11/2700.00324.1324.00-31,903-0.16%
2024/11/2600.002924.6024.55-291,953-1.48%
2024/11/251125.15624.9824.8052,0330.25%
2024/11/22324.72824.8925.05-52,276-0.22%
2024/11/2100.000.123.3523.45-0.12,1840.00%
2024/11/2000.00223.4523.50-22,200-0.09%
2024/11/1900.00323.3523.35-32,225-0.13%
2024/11/15123.50123.6023.6002,2600.00%
2024/11/140.323.0000.0022.900.32,2830.01%
2024/11/12123.800.124.0523.5012,3190.04%
2024/11/080.124.6000.0024.550.12,3310.00%
2024/11/071325.37825.1725.0552,3630.21%
2024/11/063224.89424.8124.85282,3521.19%
2024/11/0500.00324.1524.15-32,395-0.13%
2024/11/040.323.90624.2523.95-5.82,524-0.23%
2024/11/01124.20124.4024.7002,5880.00%
2024/10/30224.68924.8624.40-72,611-0.27%
2024/10/2900.00124.3524.10-12,603-0.04%
2024/10/28224.78224.4324.6502,6260.00%
2024/10/2500.00124.2524.25-12,661-0.04%
2024/10/241.424.1500.0024.001.42,7280.05%
2024/10/2300.00324.3724.35-32,776-0.11%
2024/10/2200.00124.3524.40-12,805-0.04%
2024/10/2100.00224.5524.55-22,873-0.07%
2024/10/180.224.4000.0024.200.22,9660.01%
2024/10/1700.00124.6024.60-13,073-0.03%
2024/10/16124.2000.0023.9513,1070.03%
2024/10/140.124.20224.1524.25-1.93,129-0.06%
2024/10/11024.2000.0024.2003,1880.00%
2024/10/08124.40324.3724.35-23,254-0.06%
2024/10/0700.00124.5524.85-13,321-0.03%
2024/10/041.224.5300.0024.501.23,4070.03%
2024/10/0100.00225.1024.95-23,650-0.05%
2024/09/3000.00525.0125.05-53,706-0.13%
2024/09/2700.00125.3025.25-13,742-0.03%
2024/09/261.125.152325.3525.00-21.93,763-0.58%
2024/09/252125.05425.2025.20173,7790.45%
2024/09/24224.88124.9024.9013,8180.03%
2024/09/2300.001325.0325.10-133,862-0.34%
2024/09/2000.00524.9024.75-53,892-0.13%
2024/09/19224.45124.7524.8013,9500.03%
2024/09/18224.4000.0024.4024,0060.05%
2024/09/161124.901524.8824.95-44,071-0.10%
2024/09/12124.30324.3024.40-24,184-0.05%
2024/09/11724.03823.8823.85-14,252-0.02%
2024/09/10524.60224.3523.7534,4320.07%
2024/09/09223.200.123.2023.951.94,6240.04%
2024/09/06123.552623.4223.55-254,749-0.53%
2024/09/05323.531223.9023.25-94,914-0.18%
2024/09/041724.00423.9823.75135,0780.26%
2024/09/031825.8500.0025.60185,3180.34%
2024/09/02326.20426.2826.15-15,809-0.02%
2024/08/30626.581626.7326.35-106,641-0.15%
2024/08/29826.37426.4326.5049,3170.04%
2024/08/28526.692126.6326.50-169,450-0.17%
2024/08/274726.396726.5326.75-209,770-0.20%
2024/08/2612027.015027.0526.857010,0070.70% 大買/
2024/08/23525.51825.4025.80-39,734-0.03%
2024/08/22125.8000.0025.7019,7840.01%
2024/08/219.925.78225.6525.657.99,9680.08%
2024/08/20126.8500.0026.40110,0470.01%
2024/08/19426.60226.6326.55210,2840.02%
2024/08/16526.503226.4026.40-2710,547-0.26%
2024/08/150.126.3000.0026.200.110,6200.00%
2024/08/14426.6500.0026.45410,7300.04%
2024/08/13426.8900.0026.75410,8030.04%
2024/08/1200.0010127.1727.10-10111,166-0.90% 大賣/鉅額交易
2024/08/09526.60926.5226.35-412,073-0.03%
2024/08/08526.4500.0026.55512,2660.04%
2024/08/071026.561126.8527.05-112,294-0.01%
2024/08/061425.003925.1125.15-2512,251-0.20%
2024/08/05526.081425.9925.95-912,133-0.07%
2024/08/02629.03128.9028.80512,0510.04%
2024/08/01129.65529.7029.90-412,031-0.03%
2024/07/31529.00628.7128.70-112,046-0.01%
2024/07/302328.4200.0028.802312,0620.19%
2024/07/2923.129.14129.0029.0022.112,0400.18%
2024/07/26830.40430.4130.45411,9780.03%
2024/07/23831.06331.0731.20511,9530.04%
2024/07/22430.711830.3430.40-1411,951-0.12%
2024/07/194.131.472631.2231.25-21.911,914-0.18%
2024/07/1821.132.33232.4532.4519.111,9270.16%
2024/07/17333.135033.3033.10-4711,846-0.40%
2024/07/16833.10133.1033.10711,8800.06%
2024/07/15133.251133.3033.25-1011,991-0.08%
2024/07/122.133.49133.9533.651.112,0390.01%
2024/07/11133.35133.2533.30012,1130.00%
2024/07/105.233.53133.3533.254.212,2550.03%
2024/07/095.133.61433.5033.201.112,3610.01%
2024/07/081434.44134.4034.301312,3810.10%
2024/07/056134.5065.234.6134.95-4.212,347-0.03%
2024/07/04333.3511.633.2033.25-8.612,194-0.07%
2024/07/03132.95232.9532.95-112,163-0.01%
2024/07/022.132.58332.6832.65-0.912,153-0.01%
2024/07/017.432.80132.7032.556.412,1650.05%
2024/06/281633.352132.9833.00-512,166-0.04%
2024/06/273.132.521032.4532.35-6.912,199-0.06%
2024/06/269.133.01532.9932.804.112,2450.03%
2024/06/25332.75432.5532.85-112,282-0.01%
2024/06/2436.233.001033.2032.9026.212,3060.21%
2024/06/2112.233.61333.6533.609.212,4240.07%
2024/06/202133.97334.0834.151812,3780.15%
2024/06/1913.133.6717.233.7433.60-4.112,351-0.03%
2024/06/1821.134.153034.1634.00-8.912,293-0.07%
2024/06/1724.234.991634.4734.308.212,2470.07%
2024/06/1418.434.843534.4434.50-16.612,067-0.14%
2024/06/1321.133.48233.4033.6519.111,8410.16%
2024/06/123432.80121.532.6533.45-87.511,712-0.75% 大賣/
2024/06/1112.233.071732.7132.50-4.911,556-0.04%
2024/06/0757.234.0421233.6833.50-154.811,403-1.36% 大賣/鉅額交易
2024/06/06127.135.3715634.8634.50-28.911,124-0.26% 大買/大賣/
2024/06/0531235.3519835.0134.3511410,6251.07% 大買/大賣/鉅額交易
2024/06/0466938.8035438.5036.153159,8673.19% 大買/大賣/鉅額交易
2024/06/03137.7024.137.7037.70-23.17,262-0.32%
2024/05/3141.334.263534.2134.306.37,1590.09%
2024/05/3071.233.396233.5532.859.26,8430.13%
2024/05/29632.52632.8332.4506,6690.00%
2024/05/286032.926532.6832.95-56,699-0.07%
2024/05/2750.533.1115.432.9433.1535.16,7630.52%
2024/05/2411130.69130.2031.201106,6901.64% 大買/鉅額交易
2024/05/2328.432.345031.9430.95-21.66,775-0.32%
2024/05/2234.133.021433.3333.6520.16,8570.29%
2024/05/212532.032532.5032.1506,6550.00%
2024/05/201232.651332.7132.40-16,575-0.02%
2024/05/17932.77832.8832.7016,4990.02%
2024/05/169333.7610533.3833.50-126,407-0.19% 大賣/
2024/05/1586.233.6895.333.8833.55-9.16,064-0.15%
2024/05/1427.231.8441.131.8631.75-13.95,186-0.27%
2024/05/13130.95630.6330.95-54,978-0.10%
2024/05/10629.6000.0029.9064,9560.12%
2024/05/091.129.95130.0529.950.14,9400.00%
2024/05/08230.13130.0530.1014,9390.02%
2024/05/07529.65129.7029.9044,9430.08%
2024/05/061029.80430.1429.6064,9490.12%
2024/05/03130.0500.0030.0514,9640.02%
2024/04/26131.2000.0030.6515,2310.02%
2024/04/25631.00631.0030.9005,2440.00%
2024/04/24631.441831.1731.50-125,256-0.23%
2024/04/23129.8500.0029.8015,2480.02%
2024/04/226.130.0800.0030.006.15,2980.11%
2024/04/191030.76831.5230.9525,3030.04%
2024/04/18231.58431.5831.50-25,323-0.04%
2024/04/17129.35530.6331.25-45,406-0.07%
2024/04/1624.229.63829.7429.1016.25,4030.30%
2024/04/153632.294031.6331.30-45,439-0.07%
2024/04/12931.91831.8031.8015,6020.02%
2024/04/1100.00131.6031.40-15,719-0.02%
2024/04/10632.097.232.0131.45-1.26,038-0.02%
2024/04/09231.331031.4531.55-86,859-0.12%
2024/04/081.431.22431.0431.30-2.66,988-0.04%
2024/04/03231.30331.1531.10-17,258-0.01%
2024/04/02931.67331.7331.6067,3260.08%
2024/04/01631.53531.7931.6017,4920.01%
2024/03/293931.4618.131.2731.5020.97,6630.27%
2024/03/28331.322031.0631.10-177,904-0.22%
2024/03/272331.341131.1930.70128,0780.15%
2024/03/262331.623231.5431.30-98,768-0.10%
2024/03/2500.00530.5430.55-58,967-0.06%
2024/03/22230.201230.2430.30-109,017-0.11%
2024/03/21230.13130.1530.1019,0730.01%
2024/03/20329.77530.0230.00-29,219-0.02%
2024/03/19129.9500.0029.7019,2520.01%
2024/03/18129.25629.3829.70-59,313-0.05%
2024/03/15429.3800.0029.2049,3970.04%
2024/03/144.229.5800.0029.404.29,4780.04%
2024/03/13130.1500.0029.8019,6100.01%
2024/03/12330.151130.2530.10-89,656-0.08%
2024/03/11930.01130.3030.0089,6700.08%
2024/03/0820.129.98729.9229.6513.19,6650.14%
2024/03/0712.130.442531.1330.40-12.99,606-0.13%
2024/03/0611.131.791231.5831.50-0.99,515-0.01%
2024/03/05331.75231.9031.5519,4740.01%
2024/03/042132.315632.2631.70-359,450-0.37%
2024/03/011131.76131.6031.75109,3450.11%
2024/02/29731.092931.7732.00-229,303-0.24%
2024/02/27531.262531.3330.75-209,217-0.22%
2024/02/261731.3819.531.7531.55-2.59,120-0.03%
2024/02/233931.2941.231.4331.00-2.28,939-0.02%
2024/02/222129.60829.7129.50138,6540.15%
2024/02/21829.2600.0029.2588,6350.09%
2024/02/2034.329.61229.4529.4032.38,6860.37%
2024/02/19230.0800.0030.1028,7540.02%
2024/02/161130.001229.8530.05-18,875-0.01%
2024/02/1532.329.76129.9529.6031.38,9970.35%
2024/02/0510.530.38630.5330.204.59,0930.05%
2024/02/02731.23331.4030.8049,1360.04%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－30天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章