所羅門 (2359)-台新-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,419張
產業
上市其他電子類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	24.1	139.21	17.2	138.65	138.00	6.9	4,631	0.15%
2024/12/02	15.1	138.19	33.2	139.35	137.50	-18	4,901	-0.37%
2024/11/29	29.2	137.00	6	138.50	142.00	23.2	4,910	0.47%
2024/11/28	10.3	132.90	10	132.15	132.00	0.3	5,009	0.01%
2024/11/27	36	138.26	39.2	136.20	136.00	-3.2	5,087	-0.06%
2024/11/26	64	140.62	65	140.24	139.00	-1	5,197	-0.02%
2024/11/25	1.2	136.17	2.5	135.28	135.00	-1.3	5,359	-0.02%
2024/11/22	1	136.50	1	134.00	134.00	0	5,462	0.00%
2024/11/21	7	134.50	6	132.58	134.50	1	5,599	0.02%
2024/11/20	0.2	132.38	0.1	134.50	132.50	0.2	5,832	0.00%
2024/11/19	9.1	134.38	7	132.14	135.00	2.1	6,055	0.03%
2024/11/18	4.1	132.55	24	137.15	131.00	-20	6,474	-0.31%
2024/11/15	27	139.09	8.7	137.41	139.00	18.3	7,405	0.25%
2024/11/14	13.2	137.09	13.1	137.42	136.00	0.1	8,444	0.00%
2024/11/13	13.5	139.93	11.1	139.78	138.50	2.4	8,810	0.03%
2024/11/12	12.2	138.05	8.1	143.61	144.00	4.1	9,372	0.04%
2024/11/11	1.2	142.17	0.7	143.02	143.50	0.5	9,941	0.00%
2024/11/08	0.2	146.75	6	147.24	144.50	-5.8	10,646	-0.05%
2024/11/07	9.2	147.35	10	147.75	149.00	-0.9	11,009	-0.01%
2024/11/06	24.2	145.68	25	145.58	145.50	-0.8	11,725	-0.01%
2024/11/05	25	146.78	24.2	146.01	145.50	0.8	12,097	0.01%
2024/11/04	6.1	140.03	1.1	139.64	139.50	5	12,582	0.04%
2024/11/01	2.1	140.81	0	0.00	144.00	2.1	13,052	0.02%
2024/10/30	1	140.00	2	140.24	140.50	-1	13,785	-0.01%
2024/10/29	6.3	141.24	3	141.50	140.00	3.3	14,088	0.02%
2024/10/28	8.7	141.12	8	140.81	141.50	0.7	14,204	0.00%
2024/10/25	2.3	144.64	6	143.75	143.00	-3.7	14,437	-0.03%
2024/10/24	34.3	147.15	37.1	147.61	145.00	-2.8	14,629	-0.02%
2024/10/23	16.7	148.55	13	148.73	147.50	3.7	14,672	0.03%
2024/10/22	16	148.88	25	149.56	148.50	-9	15,133	-0.06%
2024/10/21	32.1	152.90	32.4	151.30	150.50	-0.3	15,653	0.00%
2024/10/18	22.6	148.85	30.2	149.23	153.00	-7.7	15,580	-0.05%
2024/10/17	67.4	148.14	69.6	147.31	147.50	-2.2	15,540	-0.01%
2024/10/16	52	146.98	55.9	146.71	147.00	-3.9	15,624	-0.02%
2024/10/15	11.5	141.04	3	141.33	140.50	8.5	15,535	0.05%
2024/10/14	10.1	139.34	9	137.39	140.50	1.1	15,572	0.01%
2024/10/11	18.4	137.34	21.3	137.10	136.00	-2.9	15,628	-0.02%
2024/10/09	12.1	143.04	8.9	142.31	141.00	3.2	15,692	0.02%
2024/10/08	3.2	142.20	1.5	141.87	142.00	1.7	15,896	0.01%
2024/10/07	7.5	144.56	18	145.14	144.50	-10.5	15,981	-0.07%
2024/10/04	1.2	145.42	1.3	144.59	144.00	-0.2	16,155	0.00%
2024/10/01	12.2	148.11	4	149.38	147.00	8.2	16,354	0.05%
2024/09/30	14.2	150.80	16	152.31	150.00	-1.9	17,082	-0.01%
2024/09/27	59.2	158.91	70.1	158.25	152.00	-10.9	17,626	-0.06%
2024/09/26	18	153.42	19.8	154.63	153.00	-1.8	17,784	-0.01%
2024/09/25	34.1	154.66	43	154.36	155.00	-8.9	18,637	-0.05%
2024/09/24	8.1	151.19	2	152.00	150.00	6.1	18,730	0.03%
2024/09/23	15	151.73	5	152.10	151.50	10	18,808	0.05%
2024/09/20	28.1	153.71	21.5	154.16	153.50	6.6	18,919	0.03%
2024/09/19	35.1	153.28	35.4	152.48	154.00	-0.3	18,950	0.00%
2024/09/18	18.1	153.03	18	152.94	151.00	0.1	19,009	0.00%
2024/09/16	42	152.96	56.2	153.39	154.00	-14.2	19,107	-0.07%
2024/09/13	14.6	147.64	13	147.19	149.00	1.6	19,179	0.01%
2024/09/12	29.4	148.37	28	148.23	148.00	1.3	19,517	0.01%
2024/09/11	34.2	145.10	49.3	145.42	144.50	-15.1	19,699	-0.08%
2024/09/10	32.3	146.87	34	145.32	146.50	-1.7	20,002	-0.01%
2024/09/09	32.2	148.63	15	148.57	152.00	17.2	20,290	0.08%
2024/09/06	22.5	148.94	28.1	147.54	149.50	-5.6	21,087	-0.03%
2024/09/05	62.8	151.03	57.1	150.94	148.00	5.7	21,093	0.03%
2024/09/04	66.6	150.74	58.1	151.51	152.00	8.5	20,993	0.04%
2024/09/03	88.9	160.97	86.4	160.70	158.00	2.4	20,816	0.01%
2024/09/02	48.1	158.01	23.1	157.75	157.00	25	20,571	0.12%
2024/08/30	33.1	160.00	15	160.80	158.50	18.1	20,610	0.09%
2024/08/29	16.1	161.81	26.2	161.61	163.00	-10.1	20,571	-0.05%
2024/08/28	45.1	163.85	32.1	163.30	162.50	13	20,544	0.06%
2024/08/27	79.9	164.44	86.7	162.98	166.00	-6.8	20,415	-0.03%
2024/08/26	28.1	161.02	36.1	161.36	157.50	-8	20,166	-0.04%
2024/08/23	31.2	158.71	40	159.70	162.50	-8.8	20,114	-0.04%
2024/08/22	125.3	160.88	134.2	160.45	161.50	-8.9	20,042	-0.04%	大買/大賣/
2024/08/21	73.3	162.15	78.3	162.14	160.00	-5.1	19,949	-0.03%
2024/08/20	182.5	168.44	148.1	168.34	166.50	34.5	20,990	0.16%	大買/大賣/
2024/08/19	268.5	175.48	251.3	175.59	169.00	17.1	22,970	0.07%	大買/大賣/
2024/08/16	263.8	171.59	292.4	170.45	172.50	-28.6	23,398	-0.12%	大買/大賣/
2024/08/15	144.8	159.68	136.3	159.71	163.50	8.5	23,550	0.04%	大買/大賣/
2024/08/14	288.5	164.92	273.1	164.31	160.50	15.5	24,903	0.06%	大買/大賣/
2024/08/13	211.1	162.06	214.3	161.40	159.50	-3.3	25,295	-0.01%	大買/大賣/
2024/08/12	284	165.27	213.2	162.89	159.00	70.8	26,240	0.27%	大買/大賣/
2024/08/09	93.1	164.35	159	164.92	167.00	-65.9	25,902	-0.25%	大賣/
2024/08/08	348.4	152.11	313.1	151.81	152.00	35.3	26,135	0.14%	大買/大賣/
2024/08/07	131	147.31	178	147.51	151.50	-47	25,635	-0.18%	大買/大賣/
2024/08/06	288.4	140.73	295.3	140.10	138.00	-6.9	25,741	-0.03%	大買/大賣/
2024/08/05	152.7	148.04	214.2	147.39	144.00	-61.5	25,597	-0.24%	大買/大賣/
2024/08/02	304.4	158.57	280.2	158.29	159.50	24.2	25,973	0.09%	大買/大賣/
2024/08/01	44.1	154.41	56.3	155.19	158.00	-12.2	25,374	-0.05%
2024/07/31	33.2	145.29	25	145.92	144.00	8.2	25,255	0.03%
2024/07/30	51.1	145.38	43.6	146.28	149.00	7.5	25,470	0.03%
2024/07/29	41.2	156.22	41.9	154.85	149.50	-0.7	25,460	0.00%
2024/07/26	36	159.36	42.1	159.94	163.00	-6.1	25,626	-0.02%
2024/07/23	149.4	166.33	146.2	166.23	163.00	3.2	26,002	0.01%	大買/大賣/
2024/07/22	116.5	164.93	126.1	165.21	163.50	-9.6	26,702	-0.04%	大買/大賣/
2024/07/19	8.1	160.27	18	158.56	157.00	-9.9	26,521	-0.04%
2024/07/18	20.1	160.60	15.3	162.14	161.00	4.9	26,481	0.02%
2024/07/17	48	169.16	37.9	169.41	165.00	10.1	26,505	0.04%
2024/07/16	24	166.50	19.5	166.34	170.00	4.6	26,323	0.02%
2024/07/15	10.1	163.61	26.4	163.77	166.50	-16.3	26,227	-0.06%
2024/07/12	42.3	164.78	43	164.38	164.00	-0.7	26,169	0.00%
2024/07/11	28.3	167.50	23.8	166.39	163.00	4.5	26,076	0.02%
2024/07/10	69.1	169.61	73.4	169.56	166.50	-4.3	26,037	-0.02%
2024/07/09	20.4	164.97	25.5	165.30	163.00	-5.1	25,833	-0.02%
2024/07/08	42.7	171.62	69.6	174.45	165.00	-26.9	25,797	-0.10%
2024/07/05	70.2	176.76	84.7	177.20	175.50	-14.6	25,632	-0.06%
2024/07/04	215.1	179.89	200.5	179.39	175.00	14.6	25,435	0.06%	大買/大賣/
2024/07/03	200.8	173.72	197.5	173.10	172.00	3.3	24,735	0.01%	大買/大賣/
2024/07/02	166.9	169.04	172.4	168.62	168.50	-5.5	24,305	-0.02%	大買/大賣/
2024/07/01	305.1	172.45	263	172.44	167.00	42.1	24,074	0.18%	大買/大賣/
2024/06/28	14.1	157.52	44.9	164.56	166.00	-30.8	23,188	-0.13%
2024/06/27	23.5	153.06	30.2	153.78	151.00	-6.7	23,017	-0.03%
2024/06/26	55.7	158.95	54.3	160.02	155.50	1.3	22,970	0.01%
2024/06/25	39	156.86	43.5	155.84	158.50	-4.5	22,916	-0.02%
2024/06/24	65	158.91	58.2	157.93	157.00	6.8	22,975	0.03%
2024/06/21	62.6	161.01	89	160.70	159.50	-26.4	24,067	-0.11%
2024/06/20	102.3	159.09	84.4	158.24	163.00	17.9	24,201	0.07%	大買/
2024/06/19	97.8	159.71	115.4	159.10	157.00	-17.6	24,025	-0.07%	大賣/
2024/06/18	76.7	168.82	98.7	168.09	165.50	-22	23,708	-0.09%
2024/06/17	116.4	167.86	104.4	167.63	168.00	12.1	23,552	0.05%	大買/大賣/
2024/06/14	196.7	169.55	180.4	169.59	169.50	16.2	23,611	0.07%	大買/大賣/
2024/06/13	304.6	175.29	245.2	173.43	168.00	59.3	23,234	0.26%	大買/大賣/
2024/06/12	60.7	154.56	26.2	154.72	171.50	34.5	22,374	0.15%
2024/06/11	44.1	155.20	87.5	153.38	156.00	-43.4	22,312	-0.19%
2024/06/07	10	167.50	1.1	170.34	166.50	8.9	22,341	0.04%
2024/06/06	9.3	169.26	9.5	170.03	170.00	-0.2	22,562	0.00%
2024/06/05	35	159.34	11.7	156.28	164.00	23.4	22,598	0.10%
2024/06/04	52.5	170.47	67.7	168.69	166.00	-15.2	22,533	-0.07%
2024/06/03	15.1	181.44	40.2	179.21	180.00	-25.1	22,524	-0.11%
2024/05/31	5.2	175.52	21.1	175.95	175.00	-15.9	22,466	-0.07%
2024/05/30	62	178.00	31.2	176.40	175.50	30.8	22,440	0.14%
2024/05/29	30.3	176.73	17.4	177.24	176.50	12.9	22,352	0.06%
2024/05/28	33	172.49	28.2	171.46	175.00	4.8	22,292	0.02%
2024/05/27	58.3	175.70	71.1	177.10	175.50	-12.8	22,236	-0.06%
2024/05/24	442.4	171.48	389.7	171.61	171.50	52.7	22,217	0.24%	大買/大賣/
2024/05/23	633.4	175.87	703	175.39	163.00	-69.5	20,989	-0.33%	大買/大賣/
2024/05/22	322	160.94	287.6	161.90	166.50	34.4	18,582	0.19%	大買/大賣/
2024/05/21	395.1	142.67	443.4	143.23	151.50	-48.3	17,187	-0.28%	大買/大賣/
2024/05/20	492.8	139.89	513.9	140.05	138.00	-21.1	15,962	-0.13%	大買/大賣/
2024/05/17	292.3	123.85	312.3	124.81	132.00	-20	14,225	-0.14%	大買/大賣/
2024/05/16	607.3	127.83	549.1	126.42	120.00	58.2	13,257	0.44%	大買/大賣/
2024/05/15	103.1	122.46	87.4	123.74	125.50	15.7	11,712	0.13%	大買/
2024/05/14	201.5	105.79	269	106.96	114.50	-67.5	11,403	-0.59%	大買/大賣/
2024/05/13	162	103.23	141.3	102.87	104.50	20.7	10,790	0.19%	大買/大賣/
2024/05/10	218.5	105.69	160.7	105.81	106.00	57.8	10,541	0.55%	大買/大賣/
2024/05/09	256.9	103.80	229.3	103.65	105.00	27.6	10,038	0.27%	大買/大賣/
2024/05/08	224.4	106.79	242.2	105.71	101.50	-17.8	9,572	-0.19%	大買/大賣/
2024/05/07	41	94.96	50.2	100.87	101.50	-9.2	8,720	-0.11%
2024/05/06	130.4	91.61	128	91.99	92.30	2.4	8,590	0.03%	大買/大賣/
2024/05/03	162.5	94.76	120.6	95.01	91.70	41.9	8,415	0.50%	大買/大賣/
2024/05/02	77.8	98.77	76	99.07	98.00	1.8	8,091	0.02%
2024/04/30	148.3	99.34	135.1	100.32	102.00	13.2	7,880	0.17%	大買/大賣/
2024/04/29	114.3	103.18	144.2	101.85	98.50	-29.9	7,561	-0.40%	大買/大賣/
2024/04/26	420.7	112.99	317.2	112.56	105.50	103.5	7,191	1.44%	大買/大賣/鉅額交易
2024/04/25	87.3	106.57	55.5	107.47	109.00	31.8	6,015	0.53%
2024/04/24	1	99.30	3.5	99.30	99.30	-2.5	5,664	-0.04%
2024/04/23	40.2	87.43	4	89.25	90.30	36.2	5,666	0.64%
2024/04/22	3	85.00	11.4	84.31	82.10	-8.4	5,569	-0.15%
2024/04/19	6.3	96.58	16	91.88	91.20	-9.7	5,540	-0.18%
2024/04/18	5	99.18	0.1	98.00	99.00	4.9	5,520	0.09%
2024/04/17	16.1	96.08	10.9	95.47	96.60	5.2	5,534	0.09%
2024/04/16	13	90.91	47.2	90.26	92.00	-34.2	5,567	-0.61%
2024/04/15	1	99.50	11.4	99.54	98.80	-10.4	5,623	-0.18%
2024/04/12	12.3	107.64	35.3	105.55	103.50	-23	5,590	-0.41%
2024/04/11	21	103.97	11.6	102.77	105.50	9.4	5,529	0.17%
2024/04/10	19.1	99.56	24.5	99.30	100.50	-5.4	5,498	-0.10%
2024/04/09	25.2	99.97	24.8	98.94	99.00	0.4	5,467	0.01%
2024/04/08	27.6	102.92	26.3	102.74	105.50	1.3	5,385	0.02%
2024/04/03	38.4	93.27	4.1	90.28	96.30	34.2	5,231	0.65%
2024/04/02	0	0.00	20.6	87.60	87.60	-20.6	5,076	-0.41%
2024/04/01	21	79.53	31	76.83	79.70	-10	5,058	-0.20%
2024/03/29	33.1	72.35	23.5	71.59	72.50	9.6	5,059	0.19%
2024/03/28	19.1	72.88	35.1	71.85	73.10	-16	5,013	-0.32%
2024/03/27	60.4	71.63	59.5	70.94	72.80	0.9	4,946	0.02%
2024/03/26	257.8	70.34	227.6	70.32	69.70	30.2	4,771	0.63%	大買/大賣/
2024/03/25	64	65.01	35	64.99	65.50	29	3,585	0.81%
2024/03/22	10.5	59.60	24.1	59.60	59.60	-13.6	3,329	-0.41%
2024/03/21	13	54.20	2	54.20	54.20	11	3,387	0.32%
2024/03/20	2	49.35	7.3	49.35	49.35	-5.3	3,390	-0.15%
2024/03/19	58	43.82	72.3	42.81	44.90	-14.3	3,409	-0.42%
2024/03/18	14	40.97	15	40.81	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	5	39.81	39.85	-5	2,995	-0.17%
2024/03/14	12	40.39	0	0.00	40.40	12	3,054	0.39%
2024/03/13	54	40.81	109	40.96	41.40	-55	3,137	-1.75%	大賣/
2024/03/12	48.1	41.32	43	41.15	41.20	5.1	3,199	0.16%
2024/03/11	27	40.14	32	40.49	40.25	-5	2,998	-0.17%
2024/03/08	0	0.00	8	38.55	38.40	-8	2,943	-0.27%
2024/03/07	13	39.78	13.1	40.08	39.35	-0.1	2,946	0.00%
2024/03/06	3	38.92	2	38.98	38.80	1	3,060	0.03%
2024/03/05	0	0.00	4	40.62	39.45	-4	3,325	-0.12%
2024/03/04	2	40.00	19	40.06	40.10	-17	3,310	-0.51%
2024/03/01	9	39.48	9	39.72	39.75	0	3,292	0.00%
2024/02/29	6	39.43	2	39.60	39.65	4	3,293	0.12%
2024/02/27	39	39.74	57.1	39.71	39.40	-18.1	3,275	-0.55%
2024/02/26	25	38.96	28	38.55	39.15	-3	3,156	-0.10%
2024/02/23	15	36.98	0	0.00	36.95	15	3,112	0.48%
2024/02/22	3	37.15	0	0.00	37.15	3	3,118	0.10%
2024/02/21	2	37.13	14	37.00	37.25	-12	3,124	-0.38%
2024/02/20	10	36.80	0	0.00	37.00	10	3,128	0.32%
2024/02/19	6	37.04	95.1	37.10	37.00	-89.1	3,139	-2.84%
2024/02/16	133	36.69	16	36.80	36.75	117	3,226	3.63%	大買/鉅額交易
2024/02/15	26.1	36.10	85	36.14	36.00	-58.9	3,265	-1.80%
2024/02/05	22	39.12	1	39.10	39.05	21	3,251	0.65%
2024/02/02	67	39.56	15	39.55	39.40	52	3,247	1.60%
2024/02/01	0	0.00	23	39.42	39.35	-23	3,246	-0.71%
2024/01/30	3	39.57	1.5	39.70	39.85	1.5	3,345	0.05%
2024/01/29	0	39.85	0	0.00	39.55	0	3,363	0.00%
2024/01/26	7	40.11	0	0.00	39.85	7	3,349	0.21%
2024/01/25	0	41.00	3	40.73	40.45	-3	3,329	-0.09%
2024/01/24	5	40.99	8	41.02	40.80	-3	3,300	-0.09%
2024/01/23	9	40.86	19	41.11	41.10	-10	3,275	-0.30%
2024/01/22	37	40.87	23	40.91	40.65	14	3,221	0.43%
2024/01/19	0	0.00	5	39.70	39.80	-5	3,080	-0.16%
2024/01/18	11	39.04	2	38.95	38.95	9	3,061	0.29%
2024/01/17	21	39.68	18	39.61	39.60	3	3,035	0.10%
2024/01/16	9	39.78	10	39.96	39.90	-1	3,009	-0.03%
2024/01/15	3	40.10	7	39.91	40.15	-4	2,975	-0.13%
2024/01/12	7	39.53	13	39.41	39.15	-6	2,941	-0.20%
2024/01/11	0	0.00	116	39.32	39.40	-116	2,917	-3.98%	大賣/鉅額交易
2024/01/10	69	39.08	44	39.23	38.80	25	2,902	0.86%
2024/01/09	78	38.81	16	39.67	38.75	62	2,853	2.17%
2024/01/08	1.1	38.41	1	38.35	37.80	0.1	2,734	0.00%
2024/01/05	6	38.10	0	0.00	38.00	6	2,740	0.22%
2024/01/04	36	38.27	2	38.25	38.30	34	2,739	1.24%
2024/01/03	2	38.80	2	38.63	38.65	0	2,757	0.00%
2024/01/02	5.3	39.47	21	39.38	39.25	-15.8	2,768	-0.57%
2023/12/29	9.1	39.11	6	39.16	39.10	3.1	2,841	0.11%
2023/12/28	3	39.60	1	39.50	39.40	2	2,838	0.07%
2023/12/27	53	39.76	28	39.41	39.40	25	2,847	0.88%
2023/12/26	4	40.05	28	40.10	39.40	-24	2,866	-0.84%
2023/12/25	5	38.85	14.2	38.68	38.70	-9.2	2,844	-0.32%
2023/12/22	5.2	39.05	8.5	39.11	39.00	-3.3	2,845	-0.12%
2023/12/21	2.2	39.67	15	39.62	39.50	-12.8	2,838	-0.45%
2023/12/20	18.3	40.56	11	40.30	40.05	7.3	2,835	0.26%
2023/12/19	37	40.07	53	39.71	39.75	-16	2,819	-0.57%
2023/12/18	80	41.49	72.4	41.38	40.55	7.7	2,826	0.27%
2023/12/15	24.3	40.49	26	40.37	40.50	-1.7	2,725	-0.06%
2023/12/14	72.2	40.52	55	40.58	40.70	17.2	2,675	0.64%
2023/12/13	24	39.17	27	39.29	38.95	-3	2,556	-0.12%
2023/12/12	10	38.78	9	38.60	38.60	1	2,544	0.04%
2023/12/11	27	38.82	10.2	38.75	39.05	16.8	2,530	0.66%
2023/12/08	101.2	41.48	95	41.00	40.90	6.2	2,468	0.25%	大買/
2023/12/07	52	41.13	57	41.03	41.00	-5	2,373	-0.21%
2023/12/06	3	39.85	22	40.05	39.70	-19	2,292	-0.83%
2023/12/05	35	39.42	61	39.50	39.50	-26	2,279	-1.14%
2023/12/04	40	39.58	14	39.31	39.30	26	2,275	1.14%
2023/12/01	90	39.82	42	39.60	39.70	48	2,280	2.11%
2023/11/30	28	39.65	155	39.17	41.10	-127	2,108	-6.02%	大賣/鉅額交易
2023/11/29	20	37.39	0	0.00	37.40	20	1,851	1.08%
2023/11/28	0	0.00	8	37.32	37.65	-8	1,924	-0.42%
2023/11/27	54	37.00	0	0.00	36.60	54	1,946	2.77%
2023/11/24	2	37.80	6	37.78	37.85	-4	1,998	-0.20%
2023/11/22	3	37.50	1	37.70	37.85	2	2,171	0.09%
2023/11/21	38	37.94	3.5	37.86	37.50	34.5	2,277	1.51%
2023/11/20	3	37.70	1	37.80	37.65	2	2,432	0.08%
2023/11/17	0.3	37.25	11	37.22	37.40	-10.7	2,558	-0.42%
2023/11/16	10.2	36.95	6	37.48	37.30	4.2	2,649	0.16%
2023/11/15	6.5	37.60	15	37.40	37.25	-8.5	2,818	-0.30%
2023/11/14	21	37.10	47	37.13	37.10	-26	2,893	-0.90%
2023/11/13	76	36.60	51	36.57	37.00	25	2,882	0.87%
2023/11/10	0	0.00	1	35.15	35.15	-1	2,882	-0.03%
2023/11/08	5	36.02	24	35.91	35.95	-19	3,056	-0.62%
2023/11/07	25	36.74	5.6	36.83	36.30	19.4	3,151	0.62%
2023/11/06	5	35.65	12	35.98	35.95	-7	3,096	-0.23%
2023/11/03	0	0.00	5	35.00	35.00	-5	3,096	-0.16%
2023/11/02	0	0.00	78	34.57	34.50	-78	3,146	-2.48%
2023/11/01	4	34.04	11	33.95	34.15	-7	3,201	-0.22%
2023/10/31	49	34.81	34	34.28	33.60	15	3,252	0.46%
2023/10/30	15	34.98	0	0.00	35.00	15	3,328	0.45%
2023/10/26	0	34.45	0	0.00	34.40	0	3,516	0.00%
2023/10/25	50	35.27	0	0.00	35.10	50	3,710	1.35%
2023/10/24	18	34.22	17	34.59	34.90	1	4,097	0.02%
2023/10/23	1	33.60	1	34.00	34.00	0	4,835	0.00%
2023/10/20	16	33.68	2	33.88	33.85	14	5,010	0.28%
2023/10/19	0	0.00	95	34.31	34.40	-95	5,170	-1.84%
2023/10/18	1	34.30	10.5	35.04	34.25	-9.5	5,200	-0.18%
2023/10/17	50	35.48	0	0.00	35.30	50	5,240	0.95%
2023/10/16	16	35.60	3	35.80	35.50	13	5,323	0.24%
2023/10/13	20	36.20	20	36.75	36.20	0	5,500	0.00%
2023/10/12	1	36.80	56	36.71	36.90	-55	5,809	-0.95%
2023/10/11	82	36.70	47	36.81	36.35	35	6,163	0.57%
2023/10/06	9	37.63	0.1	37.35	37.60	8.9	6,527	0.14%
2023/10/05	4.1	37.94	10.6	37.87	37.45	-6.5	6,768	-0.10%
2023/10/03	7	37.11	0	0.00	37.10	7	6,827	0.10%
2023/10/02	1	37.40	13	37.90	37.70	-12	6,997	-0.17%
2023/09/28	1	36.75	17	36.91	37.00	-16	7,273	-0.22%
2023/09/27	41	36.28	20	36.12	36.00	21	7,283	0.29%
2023/09/25	3	36.18	0	0.00	36.40	3	7,362	0.04%
2023/09/22	3	35.45	24	35.95	36.00	-21	7,376	-0.28%
2023/09/21	0	0.00	25	35.70	35.65	-25	7,396	-0.34%
2023/09/20	43	36.11	30	36.11	35.90	13	7,391	0.18%
2023/09/19	28	35.69	5	35.61	35.70	23	7,441	0.31%
2023/09/18	11	36.36	5.1	36.32	36.30	5.9	7,487	0.08%
2023/09/15	9	36.92	2	36.80	36.75	7	7,590	0.09%
2023/09/14	22	37.00	2	37.25	37.20	20	7,614	0.26%
2023/09/13	3.1	36.30	0	0.00	36.30	3.1	7,679	0.04%
2023/09/12	8.3	36.58	1	36.65	36.50	7.3	8,258	0.09%
2023/09/11	78.3	37.73	79	36.82	36.60	-0.7	8,514	-0.01%
2023/09/08	14	40.60	5	40.70	40.50	9	8,482	0.11%
2023/09/07	39	41.91	24	41.69	41.60	15	8,517	0.18%
2023/09/06	28	42.07	38	42.12	42.30	-10	8,549	-0.12%
2023/09/05	15	41.67	59	41.75	41.85	-44	8,596	-0.51%
2023/09/04	42	40.61	15	40.73	40.80	27	8,653	0.31%
2023/09/01	30	40.84	15	40.89	40.15	15	8,651	0.17%
2023/08/31	62	42.08	34	41.83	41.90	28	8,611	0.33%
2023/08/30	36	42.44	53	42.39	42.15	-17	8,680	-0.20%
2023/08/29	8	41.46	49	41.49	41.50	-41	8,890	-0.46%
2023/08/28	96	41.86	43	41.85	41.10	53	8,889	0.60%
2023/08/25	40	41.87	44	41.77	41.65	-4	8,792	-0.05%
2023/08/24	48	41.38	41	41.40	41.00	7	8,690	0.08%
2023/08/23	24.1	40.98	6	41.02	40.95	18.1	8,539	0.21%
2023/08/22	33	40.23	30	40.20	40.70	3	8,415	0.04%
2023/08/21	51	40.05	89	40.43	40.60	-38	8,329	-0.46%
2023/08/18	49	40.12	47.1	40.51	39.45	1.9	8,149	0.02%
2023/08/17	55.4	39.69	62.3	39.15	39.70	-6.9	7,981	-0.09%
2023/08/16	44	38.11	42.3	38.52	39.20	1.7	7,932	0.02%
2023/08/15	68.3	38.91	79.3	38.40	38.95	-11	7,905	-0.14%
2023/08/14	43	37.56	47	37.96	37.45	-4	7,832	-0.05%
2023/08/11	31	37.78	36.3	38.00	37.40	-5.3	7,769	-0.07%
2023/08/10	34	36.14	40	35.94	35.75	-6	7,677	-0.08%
2023/08/09	11	37.36	8.2	37.27	37.10	2.8	7,666	0.04%
2023/08/08	57	37.85	15	37.74	37.60	42	7,680	0.55%
2023/08/07	58	37.83	66	38.33	38.65	-8	7,813	-0.10%
2023/08/04	14.2	37.99	0	0.00	37.90	14.2	7,780	0.18%
2023/08/02	10.1	37.82	11	38.11	37.75	-0.9	7,838	-0.01%
2023/08/01	37	40.01	40.1	39.23	39.15	-3.1	7,925	-0.04%
2023/07/31	33	40.36	40	40.19	39.80	-7	8,050	-0.09%
2023/07/28	56.2	41.01	215.5	40.87	40.90	-159.3	7,962	-2.00%	大賣/鉅額交易
2023/07/27	116	44.32	75	44.67	43.70	41	7,817	0.52%	大買/
2023/07/26	245	44.74	122.4	43.83	43.45	122.6	7,467	1.64%	大買/大賣/鉅額交易
2023/07/25	16	40.93	20	41.87	42.00	-4	6,766	-0.06%
2023/07/24	33	37.52	38	37.65	38.20	-5	6,625	-0.08%
2023/07/21	19.3	36.17	9	36.23	36.35	10.3	6,504	0.16%
2023/07/20	9	37.39	10	36.95	36.60	-1	6,622	-0.02%
2023/07/19	14	37.61	8.3	37.10	36.70	5.8	6,616	0.09%
2023/07/18	77	37.89	62	37.60	37.70	15	6,620	0.23%
2023/07/17	71.3	39.21	104	39.57	39.25	-32.8	6,594	-0.50%	大賣/
2023/07/14	129	38.61	153	38.83	38.90	-24	6,418	-0.37%	大買/大賣/
2023/07/13	164	37.63	170	37.33	36.85	-6	6,363	-0.09%	大買/大賣/
2023/07/12	193	36.42	120	36.37	36.60	73	6,401	1.14%	大買/大賣/
2023/07/11	24	34.62	4	34.99	34.20	20	6,597	0.30%
2023/07/10	39	36.07	18	35.70	35.40	21	6,661	0.32%
2023/07/07	86	36.52	119	36.66	37.30	-33	6,630	-0.50%	大賣/
2023/07/06	103.1	37.67	40.1	37.54	37.90	63.1	6,458	0.98%	大買/
2023/07/05	14	35.74	9	35.88	35.30	5	6,174	0.08%
2023/07/04	3	35.42	2	35.80	35.70	1	6,174	0.02%
2023/07/03	3	35.37	2	35.88	35.50	1	6,151	0.02%
2023/06/30	2	34.75	3	34.77	35.00	-1	6,161	-0.02%
2023/06/29	3	34.87	3	34.95	34.50	0	6,335	0.00%
2023/06/28	4	34.74	0	0.00	34.45	4	6,430	0.06%
2023/06/27	3.1	35.45	14	34.70	34.75	-10.9	6,472	-0.17%
2023/06/26	8	36.59	11.1	36.21	36.15	-3.1	6,467	-0.05%
2023/06/21	25.1	36.10	18	36.10	36.05	7.1	6,459	0.11%
2023/06/20	16	34.95	10	35.11	35.25	6	6,409	0.09%
2023/06/19	6.1	34.54	3	34.62	34.85	3.1	6,528	0.05%
2023/06/16	145.1	36.37	162	37.70	35.05	-16.9	6,617	-0.26%	大買/大賣/
2023/06/15	36	35.83	27	37.52	38.30	9	6,204	0.15%
2023/06/14	10	34.84	14	34.88	34.85	-4	6,055	-0.07%
2023/06/13	7	33.45	10	34.04	33.95	-3	6,078	-0.05%
2023/06/12	2	32.50	1	33.00	32.65	1	6,172	0.02%
2023/06/09	3	34.23	2	34.50	34.00	1	6,259	0.02%
2023/06/08	16	34.37	15	34.31	34.55	1	6,516	0.02%
2023/06/07	3	33.25	8	33.47	33.20	-5	6,945	-0.07%
2023/06/06	58	33.49	58	33.41	33.35	0	7,933	0.00%
2023/06/05	13	34.74	46.1	34.45	34.05	-33.1	8,428	-0.39%
2023/06/02	60	34.66	36	34.84	34.70	24	8,731	0.27%
2023/06/01	12.1	33.04	12	33.00	33.00	0.1	8,564	0.00%
2023/05/31	12	32.94	1	32.50	32.50	11	8,580	0.13%
2023/05/30	3	31.80	4	31.76	31.70	-1	8,711	-0.01%
2023/05/29	0	0.00	1	31.75	32.00	-1	8,801	-0.01%
2023/05/26	6	31.53	0	0.00	31.20	6	8,792	0.07%
2023/05/25	1	31.85	0	0.00	31.80	1	8,789	0.01%
2023/05/24	0	0.00	3	31.70	31.70	-3	8,797	-0.03%
2023/05/23	1	31.95	5	31.96	31.95	-4	8,809	-0.05%
2023/05/22	0	0.00	3	31.95	32.00	-3	8,815	-0.03%
2023/05/19	3	31.83	0	0.00	31.55	3	8,813	0.03%
2023/05/18	5	31.82	3	31.55	31.80	2	8,796	0.02%
2023/05/17	1	31.15	10	31.17	31.05	-9	8,782	-0.10%
2023/05/16	23	30.89	16.1	30.65	30.65	6.9	8,777	0.08%
2023/05/15	13	30.76	12	30.98	30.75	1	8,807	0.01%
2023/05/12	57	30.49	52	30.72	30.90	5	8,844	0.06%
2023/05/11	40.1	30.84	72	30.47	30.25	-31.9	8,934	-0.36%
2023/05/10	52	33.08	17	33.25	33.30	35	8,786	0.40%
2023/05/09	32	33.92	73	34.17	33.05	-41	8,780	-0.47%
2023/05/08	39	35.19	14	35.42	35.10	25	8,697	0.29%
2023/05/05	61	34.44	65	33.21	34.45	-4	8,541	-0.05%
2023/05/04	5	33.16	6	32.91	32.75	-1	8,374	-0.01%
2023/05/03	4	33.55	3	33.70	33.45	1	8,360	0.01%
2023/05/02	14	34.16	2	34.05	34.50	12	8,333	0.14%
2023/04/28	4	33.49	7	33.66	33.65	-3	8,315	-0.04%
2023/04/27	10	32.72	10	32.94	32.85	0	8,280	0.00%
2023/04/26	7	33.09	11	32.81	32.90	-4	8,258	-0.05%
2023/04/25	37	34.60	37	34.14	33.25	0	8,241	0.00%
2023/04/24	7	33.71	8.5	33.95	34.00	-1.5	8,114	-0.02%
2023/04/21	16	34.53	22.1	33.60	33.45	-6.1	8,124	-0.08%
2023/04/20	34	35.39	43	34.61	34.30	-9	8,102	-0.11%
2023/04/19	18	35.37	10	35.39	35.50	8	8,101	0.10%
2023/04/18	60	35.52	65.2	35.26	35.15	-5.2	8,116	-0.06%
2023/04/17	76	35.87	80.5	35.53	35.45	-4.5	7,828	-0.06%
2023/04/14	98.5	34.42	99.7	34.69	35.80	-1.2	7,448	-0.02%
2023/04/13	30.1	32.66	16.5	32.70	32.55	13.6	7,064	0.19%
2023/04/12	2.5	31.52	3	31.80	32.00	-0.5	6,931	-0.01%
2023/04/11	8	31.31	7	31.24	31.15	1	6,898	0.01%
2023/04/10	0	0.00	15	31.36	31.20	-15	6,897	-0.22%
2023/04/07	7	31.77	5	31.90	31.50	2	6,894	0.03%
2023/04/06	5	31.15	10	31.27	31.25	-5	6,864	-0.07%
2023/03/31	5.6	32.35	36	31.83	31.80	-30.4	6,848	-0.44%
2023/03/30	111	33.77	91	33.02	32.45	20	6,809	0.29%	大買/
2023/03/29	45	32.57	23	32.67	32.85	22	6,643	0.33%
2023/03/28	16	31.84	29	31.94	31.60	-13	6,560	-0.20%
2023/03/27	19	32.77	16	32.58	32.30	3	6,543	0.05%
2023/03/24	8	32.74	6.1	32.77	32.50	1.9	6,511	0.03%
2023/03/23	6	32.75	2	32.70	32.55	4	6,487	0.06%
2023/03/22	46	33.33	36	32.64	32.50	10	6,450	0.16%
2023/03/21	42	32.76	60	32.79	32.50	-18	6,339	-0.28%
2023/03/20	36.1	32.15	47	32.23	32.70	-10.9	6,260	-0.17%
2023/03/17	38	31.36	23	31.35	31.10	15	6,162	0.24%
2023/03/16	17	32.09	49.9	31.48	31.30	-32.9	6,080	-0.54%
2023/03/15	101	33.00	117	32.51	32.40	-16	6,205	-0.26%	大買/大賣/
2023/03/14	50	32.39	43	32.30	32.15	7	6,118	0.11%
2023/03/13	144.1	32.53	147.1	33.07	33.35	-3	6,146	-0.05%	大買/大賣/
2023/03/10	130	33.92	149.8	33.91	33.65	-19.8	5,814	-0.34%	大買/大賣/
2023/03/09	342.2	35.95	284.6	35.71	34.55	57.6	5,314	1.08%	大買/大賣/
2023/03/08	114	32.55	109.2	33.18	34.65	4.8	4,321	0.11%	大買/大賣/
2023/03/07	90	30.31	55	30.87	31.50	35	3,805	0.92%
2023/03/06	27	28.34	57	28.55	28.65	-30	3,413	-0.88%
2023/03/03	6	27.85	3	27.98	27.95	3	3,299	0.09%
2023/03/02	67	28.01	46	27.87	27.55	21	3,232	0.65%
2023/03/01	21	27.14	25	26.94	27.80	-4	3,065	-0.13%
2023/02/24	0	0.00	30	26.64	26.60	-30	3,006	-1.00%
2023/02/22	19	26.14	1	26.35	26.35	18	3,067	0.59%
2023/02/21	8	26.61	4	26.65	26.65	4	3,069	0.13%
2023/02/20	10	26.25	1	26.25	26.40	9	3,054	0.29%
2023/02/17	1	26.25	0	0.00	26.15	1	3,050	0.03%
2023/02/16	2	26.00	7	26.10	26.15	-5	3,056	-0.16%
2023/02/15	17	26.08	17	26.00	25.95	0	3,099	0.00%
2023/02/14	2	26.10	0	0.00	26.15	2	3,119	0.06%
2023/02/13	5	26.02	12	26.00	26.00	-7	3,116	-0.22%
2023/02/10	41	27.51	52	27.28	26.75	-11	3,086	-0.36%
2023/02/09	11	27.77	5	27.61	27.70	6	3,036	0.20%
2023/02/08	26	26.99	33	27.30	27.30	-7	2,910	-0.24%
2023/02/07	20	27.18	24	27.04	26.95	-4	2,881	-0.14%
2023/02/06	5	27.23	5	27.13	27.30	0	2,877	0.00%
2023/02/02	12	27.13	0	0.00	27.15	12	2,863	0.42%
2023/02/01	13	27.08	0	0.00	26.95	13	2,844	0.46%
2023/01/31	6	26.95	0	0.00	26.80	6	2,835	0.21%
2023/01/30	0	26.30	4	26.34	26.35	-4	2,825	-0.14%
2023/01/17	1	25.85	0	0.00	25.90	1	2,811	0.04%
2023/01/16	1	25.60	1	25.55	25.55	0	2,813	0.00%
2023/01/13	6	25.90	1	26.10	25.60	5	2,810	0.18%
2023/01/12	0	26.39	7	26.30	26.05	-7	2,792	-0.25%
2023/01/11	66	26.43	68	26.30	26.30	-2	2,787	-0.07%
2023/01/10	1	27.00	3	27.12	27.05	-2	2,747	-0.07%
2023/01/09	19	27.86	26	27.82	27.75	-7	2,706	-0.26%
2023/01/06	26	27.73	22	27.82	28.00	4	2,580	0.16%
2023/01/05	2	27.20	5	27.03	26.85	-3	2,448	-0.12%
2023/01/04	10	27.23	2	27.28	27.15	8	2,451	0.33%
2023/01/03	3	27.25	1	27.05	27.20	2	2,421	0.08%
2022/12/29	2	25.85	0	0.00	26.20	2	2,517	0.08%
2022/12/28	0	0.00	1	26.00	26.00	-1	2,523	-0.04%
2022/12/27	0	0.00	1	26.70	26.80	-1	2,526	-0.04%
2022/12/26	0	0.00	8	26.27	26.30	-8	2,520	-0.32%
2022/12/23	6	26.14	0	0.00	26.25	6	2,542	0.24%
2022/12/22	1	26.70	1	27.10	26.75	0	2,551	0.00%
2022/12/21	6	26.40	2	26.90	26.75	4	2,592	0.15%
2022/12/20	1	26.10	2	26.40	26.00	-1	2,583	-0.04%
2022/12/19	0	0.00	1	26.50	26.35	-1	2,576	-0.04%
2022/12/15	1	27.35	1	27.45	27.30	0	2,529	0.00%
2022/12/14	1	26.90	1	27.05	27.10	0	2,503	0.00%
2022/12/13	2	27.08	13	27.08	27.05	-11	2,496	-0.44%
2022/12/12	3	27.23	16	27.29	27.30	-13	2,466	-0.53%
2022/12/09	8	26.94	8	27.00	26.80	0	2,418	0.00%
2022/12/08	2	27.13	13	27.22	27.30	-11	2,351	-0.47%
2022/12/07	37	27.34	25	27.32	27.30	12	2,311	0.52%
2022/12/06	4	26.41	5	26.44	26.70	-1	2,100	-0.05%
2022/12/05	8	26.87	14.1	27.04	27.20	-6.1	2,055	-0.29%
2022/12/02	6	25.82	0	0.00	25.95	6	1,884	0.32%
2022/12/01	0	0.00	1	25.30	25.50	-1	1,887	-0.05%
2022/11/30	10	25.47	3	25.20	25.40	7	1,901	0.37%
2022/11/28	0	0.00	4	24.51	24.65	-4	1,922	-0.21%
2022/11/24	0	0.00	1	24.40	24.35	-1	1,970	-0.05%
2022/11/23	2	24.30	2	24.35	24.35	0	2,005	0.00%
2022/11/22	3.1	24.50	3	24.33	24.25	0.1	2,043	0.00%
2022/11/21	2	24.98	7	25.02	24.90	-5	2,042	-0.24%
2022/11/18	2	24.60	0.4	24.58	24.20	1.6	2,029	0.08%
2022/11/17	0	0.00	0.2	24.50	24.45	-0.2	2,170	-0.01%
2022/11/16	1	24.00	0.2	24.35	23.95	0.8	2,209	0.04%
2022/11/11	1	23.90	0	0.00	23.80	1	2,420	0.04%
2022/11/10	8	24.65	8	25.03	24.55	0	2,406	0.00%
2022/11/08	2	24.35	0.1	24.35	24.10	1.9	2,533	0.08%
2022/11/07	0	0.00	19.1	24.20	23.95	-19.1	2,680	-0.71%
2022/11/04	19	23.77	0	0.00	23.90	19	3,114	0.61%
2022/11/03	8	23.62	1	23.45	23.70	7	3,279	0.21%
2022/11/02	2	23.45	88	23.40	23.50	-86	3,737	-2.30%
2022/11/01	4	22.95	3.4	23.12	23.30	0.7	4,174	0.02%
2022/10/31	4	22.60	1	22.60	22.50	3	4,365	0.07%
2022/10/28	32	22.32	0	0.00	22.05	32	4,431	0.72%
2022/10/27	0	0.00	2	22.60	22.80	-2	4,506	-0.04%
2022/10/26	5	22.30	3	22.55	22.25	2	4,594	0.04%
2022/10/25	11	22.70	0	0.00	22.70	11	4,743	0.23%
2022/10/20	40	23.04	1	23.00	23.20	39	5,050	0.77%
2022/10/19	21	24.29	22	23.68	23.50	-1	5,110	-0.02%
2022/10/18	1	23.80	1	23.90	23.90	0	5,189	0.00%
2022/10/17	2	22.83	1	23.25	23.30	1	5,485	0.02%
2022/10/14	1	23.85	0	0.00	23.95	1	5,611	0.02%
2022/10/13	3	22.92	10	23.00	22.50	-7	5,666	-0.12%
2022/10/12	0	0.00	1	24.05	24.10	-1	5,753	-0.02%
2022/10/11	0	0.00	0	23.80	23.80	0	6,067	0.00%
2022/10/07	3	24.67	2	24.90	24.55	1	6,239	0.02%
2022/10/06	18	24.94	30	24.76	24.45	-12	6,395	-0.19%
2022/10/05	1	23.85	3	23.88	23.60	-2	6,640	-0.03%
2022/09/30	1	22.35	1	22.55	22.90	0	7,480	0.00%
2022/09/29	0	0.00	5	22.93	22.70	-5	7,514	-0.07%
2022/09/28	17	23.07	2	22.45	21.90	15	7,579	0.20%
2022/09/27	10	23.55	2	23.58	23.75	8	7,554	0.11%
2022/09/26	1	23.60	1	23.20	23.20	0	7,567	0.00%
2022/09/23	2	24.15	4	24.10	24.10	-2	7,685	-0.03%
2022/09/22	1	24.30	1	24.50	24.70	0	7,724	0.00%
2022/09/21	6	24.53	0	0.00	24.40	6	7,734	0.08%
2022/09/20	4	24.91	0	0.00	24.90	4	7,761	0.05%
2022/09/19	1	24.80	1	24.65	24.30	0	7,807	0.00%
2022/09/16	2	24.95	39	24.76	24.65	-37	7,817	-0.47%
2022/09/15	7	25.90	0	0.00	25.50	7	7,811	0.09%
2022/09/14	2	25.75	1	25.50	25.80	1	7,838	0.01%
2022/09/13	7	26.54	9.1	26.43	26.30	-2.1	7,867	-0.03%
2022/09/12	2	25.78	3	25.70	25.85	-1	7,911	-0.01%
2022/09/08	32	26.18	2	26.18	26.20	30	7,918	0.38%
2022/09/06	3	25.93	14	25.97	25.80	-11	8,012	-0.14%
2022/09/05	4.4	26.57	5.2	26.61	26.35	-0.8	8,051	-0.01%
2022/09/02	5	27.20	8	27.21	27.00	-3	8,146	-0.04%
2022/09/01	13.1	26.98	0	0.00	26.90	13.1	8,333	0.16%
2022/08/31	7	27.04	5	27.37	27.60	2	8,670	0.02%
2022/08/30	7.1	27.03	2	27.25	27.20	5.1	8,748	0.06%
2022/08/29	8.1	26.65	12	26.60	26.60	-3.9	8,865	-0.04%
2022/08/26	6	28.19	11	28.09	27.85	-5	8,860	-0.06%
2022/08/25	1	28.00	20	28.13	28.20	-19	8,865	-0.21%
2022/08/24	47	28.47	22.5	28.10	27.80	24.5	8,916	0.27%
2022/08/23	45.5	28.12	4	28.13	28.25	41.5	9,025	0.46%
2022/08/22	8.1	27.33	10	27.44	27.70	-1.9	9,064	-0.02%
2022/08/19	22	28.30	20	28.18	28.00	2	9,331	0.02%
2022/08/18	21	28.24	20	28.25	28.15	1	9,847	0.01%
2022/08/17	3	27.85	1	27.65	27.75	2	9,848	0.02%
2022/08/16	18	27.92	11.1	27.90	27.65	6.9	9,888	0.07%
2022/08/15	27	27.71	20	27.58	27.70	7	9,984	0.07%
2022/08/12	50	27.83	24	27.52	27.40	26	9,941	0.26%
2022/08/11	74.1	28.20	74	28.29	27.70	0.1	9,845	0.00%
2022/08/10	17.1	29.77	58	29.73	29.50	-40.9	9,483	-0.43%
2022/08/09	169	32.17	170.3	31.68	32.75	-1.3	9,414	-0.01%	大買/大賣/
2022/08/08	113.3	30.69	123.1	30.59	31.55	-9.7	9,100	-0.11%	大買/大賣/
2022/08/05	39	29.33	29	29.35	29.95	10	8,768	0.11%
2022/08/04	22	26.91	37	26.60	27.25	-15	8,900	-0.17%
2022/08/03	20	27.00	8	27.08	27.00	12	9,625	0.12%
2022/08/02	8	28.11	29	28.30	27.95	-21	9,683	-0.22%
2022/08/01	72	29.37	74	29.12	29.20	-2	9,608	-0.02%
2022/07/29	51	29.33	24.2	29.14	29.50	26.8	9,467	0.28%
2022/07/28	17	28.30	7	28.28	28.25	10	9,317	0.11%
2022/07/27	3.2	27.56	1	27.90	27.90	2.1	9,245	0.02%
2022/07/26	5	27.68	14	27.87	27.40	-9	9,203	-0.10%
2022/07/25	29	27.81	16	27.76	27.75	13	9,154	0.14%
2022/07/22	280	29.39	300	29.17	28.40	-20	9,095	-0.22%	大買/大賣/
2022/07/21	15	28.33	25	28.45	28.70	-10	8,863	-0.11%
2022/07/20	10.1	28.30	7	28.30	27.90	3.1	8,736	0.03%
2022/07/19	8	28.35	31	28.20	28.00	-23	8,688	-0.26%
2022/07/18	65	29.05	41	28.97	28.60	24	8,596	0.28%
2022/07/15	39	28.15	50	28.49	27.95	-11	8,314	-0.13%
2022/07/14	21	27.79	22	27.83	28.10	-1	8,143	-0.01%
2022/07/13	110	28.19	104	28.30	27.80	6	7,994	0.08%	大買/大賣/
2022/07/12	18	27.28	48	27.40	27.55	-30	7,646	-0.39%
2022/07/11	87	27.59	79	27.55	27.40	8	7,411	0.11%
2022/07/08	10	25.72	38	25.72	26.35	-28	7,050	-0.40%
2022/07/07	2	23.80	62	24.14	24.25	-60	6,880	-0.87%
2022/07/06	43	24.60	4	24.68	24.40	39	6,879	0.57%
2022/07/05	14	23.91	12	24.09	24.25	2	6,878	0.03%
2022/07/04	25	23.85	3	23.97	23.55	22	6,905	0.32%
2022/07/01	64	25.34	32	25.76	23.90	32	7,102	0.45%
2022/06/30	11	25.39	47	25.45	25.35	-36	7,009	-0.51%
2022/06/29	45	24.67	5	24.70	24.90	40	7,015	0.57%
2022/06/28	3	25.33	34	25.32	25.20	-31	7,097	-0.44%
2022/06/27	64	25.20	43	25.14	25.10	21	7,249	0.29%
2022/06/24	17	24.34	67	24.44	24.40	-50	7,408	-0.67%
2022/06/23	56	23.51	13	23.81	23.60	43	7,531	0.57%
2022/06/22	34	23.58	15	24.14	23.60	19	7,827	0.24%
2022/06/21	8	24.25	8	24.39	24.60	0	8,537	0.00%
2022/06/20	7	23.79	53	24.22	23.55	-46	8,813	-0.52%
2022/06/16	0	0.00	6	25.72	25.40	-6	9,504	-0.06%
2022/06/15	0	0.00	1	26.65	25.85	-1	9,699	-0.01%
2022/06/14	2	26.35	7	25.99	26.25	-5	9,875	-0.05%
2022/06/13	9	27.08	10	26.94	26.90	-1	10,341	-0.01%
2022/06/10	82	28.34	92	28.23	28.50	-10	10,648	-0.09%
2022/06/09	76	28.20	57	28.18	28.40	19	10,522	0.18%
2022/06/08	33	27.15	28	27.49	27.00	5	10,299	0.05%
2022/06/07	67	27.42	76	27.10	27.35	-9	10,487	-0.09%
2022/06/06	1	26.30	32	26.28	26.45	-31	10,576	-0.29%
2022/06/02	11	26.90	5	26.80	26.75	6	10,824	0.06%
2022/06/01	19	27.03	24	26.98	26.70	-5	11,759	-0.04%
2022/05/31	91	27.78	58.5	27.59	27.30	32.5	11,896	0.27%
2022/05/30	26	27.07	62.5	27.17	27.00	-36.5	11,657	-0.31%
2022/05/27	54	27.57	48	27.45	27.25	6	11,600	0.05%
2022/05/26	201	27.61	156.6	27.17	27.25	44.4	11,288	0.39%	大買/大賣/
2022/05/25	16	25.26	79	25.94	26.20	-63	10,696	-0.59%
2022/05/24	96	25.77	43	25.77	25.00	53	10,660	0.50%
2022/05/23	50	26.70	108	26.43	26.00	-58	10,600	-0.55%	大賣/
2022/05/20	28	25.41	8	25.50	25.30	20	10,465	0.19%
2022/05/19	10	25.23	7	25.11	25.45	3	10,448	0.03%
2022/05/18	50	26.02	11	26.19	26.10	39	10,432	0.37%
2022/05/17	17	26.01	1	25.85	25.90	16	10,407	0.15%
2022/05/16	63	26.10	85	26.18	26.40	-22	10,397	-0.21%
2022/05/13	77	25.62	55	25.63	25.40	22	10,328	0.21%
2022/05/12	70	26.38	85	26.54	25.60	-15	10,307	-0.15%
2022/05/11	141	26.34	114	26.43	27.10	27	10,303	0.26%	大買/大賣/
2022/05/10	73	24.76	59	25.28	25.40	14	9,673	0.14%
2022/05/09	5	23.18	5	23.71	23.10	0	9,575	0.00%
2022/05/06	0	0.00	12	24.48	24.55	-12	9,577	-0.13%
2022/05/05	17	25.09	9	25.00	24.95	8	9,595	0.08%
2022/05/04	1	24.25	2	24.55	24.60	-1	9,637	-0.01%
2022/05/03	0	0.00	0	24.05	24.15	0	9,763	0.00%
2022/04/29	3	23.92	62	24.00	24.15	-59	10,004	-0.59%
2022/04/28	19	23.12	19	22.84	23.35	0	10,686	0.00%
2022/04/27	26	22.33	29	22.42	23.00	-3	10,871	-0.03%
2022/04/26	53	23.76	8	23.83	23.70	45	10,827	0.42%
2022/04/25	17	23.86	4	23.81	23.75	13	10,830	0.12%
2022/04/22	12	24.93	8	25.29	25.10	4	10,839	0.04%
2022/04/21	23	25.40	81	25.42	25.40	-58	10,876	-0.53%
2022/04/20	6	24.78	5	24.79	24.80	1	10,849	0.01%
2022/04/19	10	24.64	44	24.89	24.55	-34	10,857	-0.31%
2022/04/18	17	24.12	5	24.24	24.05	12	10,855	0.11%
2022/04/15	36	24.24	22	24.35	24.10	14	10,886	0.13%
2022/04/14	81	24.58	67	24.94	24.75	14	10,895	0.13%
2022/04/13	42	25.15	54	25.03	25.10	-12	10,924	-0.11%
2022/04/12	47	24.66	10	24.88	24.70	37	11,177	0.33%
2022/04/11	65	25.25	65	25.18	24.75	0	11,788	0.00%
2022/04/08	13	25.80	18	25.50	25.40	-5	12,287	-0.04%
2022/04/07	39	26.67	28	26.30	25.55	11	12,311	0.09%
2022/04/06	22	28.13	13	27.97	28.35	9	12,151	0.07%
2022/04/01	4	27.68	2	27.60	27.45	2	12,145	0.02%
2022/03/31	14	28.20	16	28.29	27.80	-2	12,118	-0.02%
2022/03/30	30.6	29.66	73	29.52	28.55	-42.4	12,059	-0.35%
2022/03/29	134	30.05	109	30.02	29.70	25	11,880	0.21%	大買/大賣/
2022/03/28	78	29.23	74.2	29.11	29.50	3.8	11,649	0.03%
2022/03/25	191	29.76	209	29.57	29.30	-18	11,489	-0.16%	大買/大賣/
2022/03/24	343.2	30.11	342.2	29.77	30.60	1	11,154	0.01%	大買/大賣/
2022/03/23	204	28.67	206	28.58	28.85	-2	10,394	-0.02%	大買/大賣/
2022/03/22	90	27.32	98	27.49	27.70	-8	10,069	-0.08%
2022/03/21	209	28.42	184	28.38	28.10	25	9,847	0.25%	大買/大賣/
2022/03/18	104	27.14	136	26.85	27.15	-32	9,256	-0.35%	大買/大賣/
2022/03/17	140	25.83	114	26.05	26.40	26	9,008	0.29%	大買/大賣/
2022/03/16	109.2	26.98	159	26.85	25.55	-49.8	8,766	-0.57%	大買/大賣/
2022/03/15	172	26.95	176	26.52	26.10	-4	8,218	-0.05%	大買/大賣/
2022/03/14	46	25.75	45.5	25.95	25.70	0.5	7,776	0.01%
2022/03/11	15	26.06	11.2	25.91	25.75	3.9	7,676	0.05%
2022/03/10	57	26.69	102.2	26.76	25.95	-45.2	7,524	-0.60%	大賣/
2022/03/09	141.1	25.12	120	24.86	25.30	21.1	7,216	0.29%	大買/大賣/
2022/03/08	120.1	26.32	111	26.42	24.70	9.1	6,964	0.13%	大買/大賣/
2022/03/07	277.1	27.28	208	27.45	27.40	69.1	6,663	1.04%	大買/大賣/
2022/03/04	34	25.35	62	25.72	25.85	-28	5,671	-0.49%
2022/03/03	46	23.62	40	23.44	23.50	6	5,433	0.11%
2022/03/02	6	23.70	4	23.60	23.45	2	5,399	0.04%
2022/03/01	1	22.85	0	0.00	22.85	1	5,357	0.02%
2022/02/25	11	22.33	22	22.33	22.20	-11	5,346	-0.21%
2022/02/24	88	22.08	88	22.48	21.80	0	5,334	0.00%
2022/02/23	1	23.00	2	23.28	23.20	-1	5,272	-0.02%
2022/02/22	76	22.52	76	23.07	22.65	0	5,244	0.00%
2022/02/21	86	23.47	85	23.61	23.35	1	5,193	0.02%
2022/02/18	88	24.00	93	23.30	23.90	-5	5,165	-0.10%
2022/02/17	26	23.96	29	23.57	23.40	-3	5,111	-0.06%
2022/02/16	84	24.35	71	24.12	23.95	13	5,045	0.26%
2022/02/15	122	24.08	121	23.17	23.25	1	4,949	0.02%	大買/大賣/
2022/02/14	80	23.21	91	23.03	22.75	-11	4,865	-0.23%
2022/02/11	416	24.67	372	24.90	24.25	44	4,763	0.92%	大買/大賣/
2022/02/10	124	23.81	117	23.34	24.75	7	4,418	0.16%	大買/大賣/
2022/02/09	16	21.96	18	22.06	22.50	-2	4,247	-0.05%
2022/02/08	34	21.13	36	21.07	21.50	-2	4,196	-0.05%
2022/02/07	17	20.36	14	20.97	21.30	3	4,171	0.07%
2022/01/26	18	20.32	19	20.33	20.20	-1	4,126	-0.02%
2022/01/25	44	20.86	45	21.05	20.50	-1	4,050	-0.02%
2022/01/24	37	22.07	30	22.71	21.70	7	3,894	0.18%
2022/01/21	382.5	25.78	348	25.69	24.10	34.5	3,636	0.95%	大買/大賣/
2022/01/20	88	25.04	90.5	25.18	25.95	-2.5	2,930	-0.08%
2022/01/19	29.4	24.02	13	23.42	23.60	16.4	2,701	0.61%
2022/01/18	15	25.05	0	0.00	24.55	15	2,654	0.57%
2022/01/17	30	24.55	33	24.92	25.00	-3	2,614	-0.11%
2022/01/14	13.1	23.61	20	24.21	23.90	-6.9	2,563	-0.27%
2022/01/13	11	25.03	0	25.20	25.00	11	2,496	0.44%
2022/01/12	2	24.90	1	25.05	25.05	1	2,467	0.04%
2022/01/11	1	24.95	14	25.67	24.70	-13	2,431	-0.53%
2022/01/10	16	26.59	1	26.50	26.20	15	2,387	0.63%
2022/01/07	4	25.41	4	25.38	25.65	0	2,351	0.00%
2022/01/06	8	25.56	8	25.58	25.50	0	2,293	0.00%
2022/01/05	67	27.24	84	27.01	26.50	-17	2,220	-0.77%
2022/01/04	254	27.30	228	27.29	26.75	26	1,945	1.34%	大買/大賣/
2022/01/03	168	25.25	133	25.42	26.25	35	1,270	2.75%	大買/大賣/
2021/12/30	8	23.90	4	23.90	23.90	4	678	0.59%
2021/12/29	0	0.00	10	21.75	21.75	-10	585	-1.71%
2021/12/28	13	19.70	4	19.79	19.80	9	515	1.74%
2021/12/27	0	0.00	49	19.26	19.40	-49	461	-10.63%
2021/12/24	49	18.96	9	18.93	18.85	40	419	9.54%
2021/12/14	5	18.20	0	0.00	17.95	5	340	1.47%
2021/12/13	0	0.00	11.3	18.07	18.35	-11.3	332	-3.39%
2021/12/09	0	0.00	2	17.90	17.85	-2	309	-0.65%
2021/11/25	0	0.00	2	18.20	18.00	-2	291	-0.69%
2021/11/24	0	0.00	11	18.10	18.15	-11	281	-3.90%
2021/11/23	0	0.00	2	17.90	17.60	-2	273	-0.73%
2021/10/15	1	17.80	1	17.55	17.60	0	454	0.00%
2021/09/22	0.1	17.00	0	0.00	17.00	0.1	414	0.03%
2021/09/08	1	17.10	0	0.00	17.10	1	436	0.23%
2021/09/07	5	17.14	0	0.00	17.15	5	439	1.14%
2021/09/06	0	0.00	3	17.35	17.35	-3	438	-0.68%
2021/09/03	0	0.00	1	17.60	17.50	-1	438	-0.23%
2021/09/01	1	17.45	0	0.00	17.55	1	439	0.23%
2021/08/30	0.1	17.30	0	0.00	17.30	0.1	438	0.03%
2021/08/27	2	17.20	0	0.00	17.20	2	439	0.45%
2021/08/17	0	0.00	5	17.25	17.30	-5	421	-1.19%
2021/08/13	9	17.30	0	0.00	17.35	9	419	2.15%
2021/08/05	0	0.00	5	18.12	18.00	-5	446	-1.12%
2021/08/04	0	0.00	1	18.35	18.30	-1	476	-0.21%
2021/08/03	0	0.00	3	18.43	18.45	-3	486	-0.62%
2021/07/30	4	18.30	4	18.15	18.25	0	482	0.00%
2021/07/29	43	18.75	53	18.99	18.35	-10	469	-2.13%
2021/07/27	1	17.60	0	0.00	18.10	1	379	0.26%
2021/07/08	0	0.00	0.1	17.15	17.10	-0.1	563	-0.02%
2021/07/02	0	0.00	10	17.35	17.40	-10	626	-1.60%
2021/06/16	0	0.00	1	17.40	17.40	-1	666	-0.15%
2021/06/09	0.1	17.05	0	0.00	17.15	0.1	679	0.02%
2021/05/27	0	0.00	1	16.80	16.85	-1	708	-0.14%
2021/05/25	10	16.85	0	0.00	16.85	10	711	1.40%
2021/05/12	1	17.55	0	0.00	16.10	1	698	0.14%
2021/05/11	2	17.90	0	0.00	17.45	2	666	0.30%
2021/05/07	1	18.05	0	0.00	18.35	1	650	0.15%
2021/05/03	0	0.00	16	19.32	19.05	-16	613	-2.61%
2021/04/29	0	0.00	10	19.75	19.80	-10	603	-1.66%
2021/04/28	0	0.00	3	20.00	19.95	-3	592	-0.51%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/04/22	2	19.55	1	19.50	19.40	1	530	0.19%
2021/04/21	0	0.00	1	19.30	19.30	-1	505	-0.20%
2021/04/20	1	19.35	1	19.50	19.30	0	497	0.00%
2021/04/16	2	18.83	2	18.95	18.90	0	479	0.00%
2021/04/15	4	18.69	10	18.75	18.75	-6	465	-1.29%
2021/04/12	25	18.70	0	0.00	18.70	25	465	5.37%
2021/04/09	11	18.62	2	18.40	18.55	9	459	1.96%
2021/04/08	1	18.40	1	18.50	18.55	0	451	0.00%
2021/03/29	0	0.00	1	17.95	17.95	-1	462	-0.22%
2021/03/26	2	17.90	0	0.00	17.95	2	466	0.43%
2021/03/17	0	0.00	2	18.05	17.95	-2	457	-0.44%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/10	2	18.00	0	0.00	17.95	2	486	0.41%
2021/03/09	2	17.95	2	17.90	18.10	0	496	0.00%
2021/03/08	1	18.00	0	0.00	17.85	1	483	0.21%
2021/03/03	1	18.15	0	0.00	18.20	1	483	0.21%
2021/03/02	1	18.60	0	0.00	18.15	1	502	0.20%
2021/02/26	3	18.28	0	0.00	18.25	3	502	0.60%
2021/02/25	2	18.35	0	0.00	18.50	2	502	0.40%
2021/02/24	1	18.30	0	0.00	18.45	1	504	0.20%
2021/02/23	20	18.15	0	0.00	18.30	20	492	4.06%
2021/02/18	15	18.10	0	0.00	18.10	15	486	3.08%
2021/01/28	0	0.00	1	17.70	17.75	-1	490	-0.20%
2021/01/15	0	0.00	1	18.10	18.00	-1	484	-0.21%
2021/01/14	0	0.00	5	18.35	18.50	-5	476	-1.05%
2021/01/12	0	0.00	1	18.50	18.35	-1	471	-0.21%
2021/01/11	0	0.00	3	18.60	18.70	-3	464	-0.65%
2021/01/08	0	0.00	2	18.90	18.85	-2	465	-0.43%
2021/01/06	4	19.46	4	19.58	19.05	0	459	0.00%
2021/01/04	3	19.30	3	19.40	19.30	0	433	0.00%
2020/12/31	1	19.25	0	0.00	19.20	1	432	0.23%
2020/12/30	2	19.20	1	19.35	19.20	1	426	0.23%
2020/12/29	0	0.00	0.2	19.20	19.15	-0.2	426	-0.05%
2020/12/28	4	19.33	0	0.00	19.20	4	420	0.95%
2020/12/25	4	19.23	3	19.57	19.40	1	409	0.24%
2020/12/23	0	0.00	1	18.75	18.75	-1	358	-0.28%
2020/12/15	1	18.70	0	0.00	18.70	1	372	0.27%
2020/12/10	0	0.00	4.4	19.20	19.15	-4.4	364	-1.21%
2020/12/08	2	19.00	0	0.00	19.20	2	357	0.56%
2020/12/07	2	19.05	0	0.00	19.00	2	351	0.57%
2020/11/26	0.2	18.70	0	0.00	18.75	0.2	404	0.05%
2020/10/16	0	0.00	1	19.30	18.95	-1	892	-0.11%
2020/09/24	1	18.50	4	18.73	18.30	-3	1,382	-0.22%
2020/09/23	0	0.00	10	18.85	18.90	-10	1,579	-0.63%
2020/09/21	0	0.00	1	19.40	19.25	-1	1,761	-0.06%
2020/09/08	1	19.10	3	19.12	19.00	-2	2,250	-0.09%
2020/09/07	0	0.00	4	19.79	19.55	-4	2,236	-0.18%
2020/09/04	1	19.75	5	20.00	19.90	-4	2,226	-0.18%
2020/09/03	13	20.30	10	20.27	20.25	3	2,219	0.14%
2020/08/31	0	0.00	10	19.90	19.80	-10	2,259	-0.44%
2020/08/28	1	19.95	0	0.00	20.00	1	2,254	0.04%
2020/08/27	2	19.95	1	20.25	19.85	1	2,250	0.04%
2020/08/26	0	0.00	10	19.80	20.05	-10	2,232	-0.45%
2020/08/25	1	19.90	0	0.00	19.90	1	2,224	0.04%
2020/08/24	15	20.10	0	0.00	19.60	15	2,201	0.68%
2020/08/21	16	19.97	10	20.15	20.25	6	2,165	0.28%
2020/08/20	2	19.10	0	0.00	19.25	2	2,081	0.10%
2020/08/18	3	19.77	2	19.98	19.70	1	2,044	0.05%
2020/08/12	0	0.00	4	18.93	18.95	-4	1,984	-0.20%
2020/08/11	0	0.00	5	19.35	19.15	-5	1,982	-0.25%
2020/08/10	5	19.25	0	0.00	19.55	5	1,984	0.25%
2020/08/06	0	0.00	1	19.10	18.95	-1	1,925	-0.05%
2020/08/04	4	19.10	5	19.10	19.05	-1	1,927	-0.05%
2020/07/31	5	19.48	0	0.00	19.20	5	1,933	0.26%
2020/07/27	0	0.00	4	18.60	18.65	-4	1,929	-0.21%
2020/07/24	1	19.00	0	0.00	19.00	1	1,938	0.05%
2020/07/17	6	19.50	0	0.00	19.10	6	1,901	0.32%
2020/07/15	0	0.00	1	19.60	19.50	-1	1,902	-0.05%
2020/07/13	2	19.85	5	19.84	20.00	-3	1,965	-0.15%
2020/07/10	2	19.85	3	19.75	19.50	-1	1,960	-0.05%
2020/07/09	5	20.77	3	20.75	20.70	2	1,920	0.10%
2020/07/07	0	0.00	5	21.40	21.10	-5	1,874	-0.27%
2020/07/06	56	22.26	73	21.93	21.95	-17	1,809	-0.94%
2020/07/03	7	21.04	10	21.07	20.70	-3	1,592	-0.19%
2020/07/02	48	21.84	30	21.62	21.60	18	1,536	1.17%
2020/07/01	7	21.11	27	20.91	21.35	-20	1,330	-1.50%
2020/06/30	5	19.27	12	19.31	19.45	-7	1,155	-0.61%
2020/06/29	0	0.00	1	19.35	19.25	-1	1,149	-0.09%
2020/06/24	27	20.19	5	19.75	19.65	22	1,133	1.94%
2020/06/23	4	20.23	2	19.95	19.85	2	1,044	0.19%
2020/06/22	18	20.51	2	20.60	20.40	16	997	1.60%
2020/06/19	6	20.61	9	20.73	21.50	-3	927	-0.32%
2020/06/18	7	19.89	14	19.43	19.70	-7	725	-0.96%
2020/06/15	2	18.35	2	18.60	18.45	0	703	0.00%
2020/06/09	7	19.54	2	19.65	19.35	5	745	0.67%
2020/06/08	0	0.00	5	19.20	19.25	-5	698	-0.72%
2020/06/05	0	0.00	2	18.95	19.00	-2	688	-0.29%
2020/06/04	10	18.85	1	18.80	18.90	9	701	1.28%
2020/06/01	5	18.65	0	0.00	18.70	5	782	0.64%
2020/05/19	2	18.35	0	0.00	18.35	2	815	0.25%
2020/05/18	0	0.00	8	18.15	18.15	-8	865	-0.92%
2020/05/14	0	0.00	2	18.75	18.55	-2	885	-0.23%
2020/05/11	4	19.40	0	0.00	19.20	4	959	0.42%
2020/05/08	0	0.00	1	19.05	19.10	-1	951	-0.11%
2020/04/30	18	19.24	15	19.14	19.00	3	951	0.32%
2020/04/29	3	18.75	0	0.00	18.65	3	898	0.33%
2020/04/17	0	18.20	1	18.20	18.25	-1	1,035	-0.10%
2020/04/16	0	0.00	4	17.40	17.95	-4	979	-0.41%
2020/04/15	4	17.35	0	0.00	17.60	4	992	0.40%
2020/04/14	0	0.00	2	17.00	17.10	-2	1,010	-0.20%
2020/04/13	2	16.80	0	0.00	16.70	2	1,093	0.18%
2020/03/30	0	0.00	2	15.45	15.90	-2	1,317	-0.15%
2020/03/19	1	13.95	9	14.28	14.20	-8	1,407	-0.57%
2020/03/12	1	17.70	0	0.00	17.45	1	1,385	0.07%
2020/03/06	0	0.00	1	20.10	19.95	-1	1,339	-0.07%
2020/03/03	3	20.55	0	0.00	20.25	3	1,277	0.23%
2020/03/02	0	0.00	0	20.10	20.15	0	1,275	0.00%
2020/02/25	0	0.00	1	20.30	20.65	-1	1,339	-0.07%
2020/02/24	0	20.80	0	0.00	20.85	0	1,336	0.00%
2020/02/20	1	21.00	0	0.00	20.85	1	1,330	0.08%
2020/02/19	6	21.15	1	21.15	21.00	5	1,326	0.38%
2020/02/18	8	20.89	17	20.78	20.75	-9	1,279	-0.70%
2020/02/14	3	20.37	3	20.40	20.35	0	1,259	0.00%
2020/02/13	12	20.63	5	20.70	20.45	7	1,252	0.56%
2020/02/11	2	19.50	0	0.00	19.45	2	1,183	0.17%
2020/02/07	2	19.88	0	0.00	19.75	2	1,183	0.17%
2020/02/06	0	0.00	1	20.30	20.20	-1	1,169	-0.09%
2020/02/03	1	20.00	0	0.00	20.00	1	1,149	0.09%
2020/01/31	2	20.00	2	20.50	20.50	0	1,138	0.00%
2020/01/30	0	0.00	12	20.65	20.45	-12	1,124	-1.07%
2020/01/17	2	22.55	5	22.60	22.60	-3	1,086	-0.28%
2020/01/16	2	22.58	8	22.44	22.40	-6	1,060	-0.57%
2020/01/15	2	22.18	0	0.00	22.15	2	1,002	0.20%
2020/01/14	10	22.00	13	22.13	22.00	-3	976	-0.31%
2020/01/10	8	22.10	0	0.00	21.85	8	951	0.84%
2020/01/09	12	22.06	0	0.00	22.00	12	934	1.28%
2020/01/08	4	21.94	3	21.85	21.55	1	913	0.11%
2020/01/07	9	22.38	3	22.02	22.00	6	888	0.68%
2020/01/06	3	21.20	0	0.00	21.25	3	803	0.37%
2020/01/03	0	0.00	3	21.82	21.50	-3	800	-0.37%
2020/01/02	0	0.00	1.5	21.92	22.00	-1.5	786	-0.19%
2019/12/31	7	21.99	3	21.78	22.10	4	775	0.52%
2019/12/30	4	21.84	30	21.90	21.50	-26	716	-3.63%
2019/12/17	0	0.00	1	21.45	21.15	-1	652	-0.15%
2019/12/16	33	21.36	0	0.00	21.40	33	639	5.16%
2019/12/13	1	21.05	1	21.35	21.35	0	560	0.00%
2019/11/26	1	21.25	0	0.00	21.30	1	664	0.15%
2019/11/25	4	21.55	0	0.00	21.55	4	659	0.61%
2019/11/22	0	0.00	4	21.00	21.15	-4	618	-0.65%
2019/11/14	2	20.35	0	0.00	20.40	2	753	0.27%
2019/11/06	2	20.45	0	0.00	20.25	2	925	0.22%
2019/09/26	2	22.30	0	0.00	21.95	2	1,048	0.19%
2019/09/20	0	0.00	1	22.50	22.45	-1	1,018	-0.10%
2019/09/19	1	22.40	1	22.40	22.55	0	1,018	0.00%
2019/09/16	0	0.00	5	22.45	22.35	-5	1,008	-0.50%
2019/09/12	11	22.78	12	22.58	22.50	-1	998	-0.10%
2019/09/11	2	22.03	0	0.00	21.95	2	901	0.22%
2019/09/09	0	0.00	2	22.00	21.70	-2	884	-0.23%
2019/08/27	0	0.00	1	21.40	21.25	-1	893	-0.11%
2019/08/26	0	0.00	4	21.14	21.05	-4	885	-0.45%
2019/08/23	1	22.15	0	0.00	21.65	1	879	0.11%
2019/08/22	0	0.00	2	21.78	21.65	-2	852	-0.23%
2019/08/21	7	21.87	3	21.77	21.70	4	846	0.47%
2019/08/19	0	0.00	3	21.45	21.35	-3	779	-0.38%
2019/08/16	2	21.70	134	21.62	21.65	-132	773	-17.07%	大賣/鉅額交易
2019/08/15	32	20.49	2	20.30	21.40	30	709	4.23%
2019/08/14	0	0.00	2	21.00	20.70	-2	693	-0.29%
2019/08/13	107	21.26	0	0.00	21.00	107	689	15.52%	大買/鉅額交易
2019/08/07	5	20.56	5	20.47	20.35	0	687	0.00%
2019/08/06	3	19.50	0	0.00	19.90	3	711	0.42%
2019/07/11	1	20.05	0	0.00	20.10	1	1,146	0.09%
2019/07/04	0	0.00	16	19.85	20.15	-16	1,254	-1.28%
2019/07/02	2	21.13	1	21.10	21.10	1	1,292	0.08%
2019/07/01	1	21.40	0	0.00	21.20	1	1,299	0.08%
2019/06/26	0	0.00	1	22.10	22.10	-1	1,316	-0.08%
2019/06/19	0	21.85	0	0.00	21.90	0	1,388	0.00%
2019/06/17	0	0.00	0	21.80	21.80	0	1,400	0.00%
2019/06/14	0	0.00	2	21.70	21.75	-2	1,420	-0.14%
2019/06/06	9	21.56	1	21.50	21.50	8	1,427	0.56%
2019/06/05	3	22.57	1	22.90	22.40	2	1,401	0.14%
2019/06/04	2	22.73	0	0.00	22.70	2	1,395	0.14%
2019/06/03	10	22.91	1	22.50	23.00	9	1,391	0.65%
2019/05/30	2	22.75	0	0.00	22.70	2	1,396	0.14%
2019/05/29	0	0.00	1	22.65	22.50	-1	1,394	-0.07%
2019/05/22	1	21.60	2	21.70	21.45	-1	1,481	-0.07%
2019/05/20	0	0.00	3	21.57	21.55	-3	1,482	-0.20%
2019/05/17	1	22.40	0	0.00	22.10	1	1,474	0.07%
2019/05/16	1	22.50	0	0.00	22.10	1	1,477	0.07%
2019/05/15	2	22.93	0	0.00	23.00	2	1,459	0.14%
2019/05/14	3	21.73	1	22.20	22.60	2	1,426	0.14%
2019/05/13	0	0.00	1	20.95	20.80	-1	1,386	-0.07%
2019/05/10	0	0.00	3	21.10	21.40	-3	1,382	-0.22%
2019/05/09	1	22.00	0	0.00	21.60	1	1,383	0.07%
2019/05/08	0	0.00	12	22.12	22.55	-12	1,368	-0.88%
2019/05/07	1	21.70	1	21.95	21.80	0	1,350	0.00%
2019/05/06	5	21.80	6	22.64	21.50	-1	1,340	-0.07%
2019/05/03	3	23.63	5	23.66	23.60	-2	1,304	-0.15%
2019/05/02	1	23.55	1	23.80	23.55	0	1,296	0.00%
2019/04/30	2	23.25	1	23.35	23.75	1	1,287	0.08%
2019/04/29	1	23.10	1	22.75	22.90	0	1,269	0.00%
2019/04/26	3	23.02	5	23.12	22.85	-2	1,258	-0.16%
2019/04/25	0	0.00	5	24.00	23.70	-5	1,243	-0.40%
2019/04/24	1	24.15	0	0.00	23.65	1	1,227	0.08%
2019/04/23	2	24.00	3	24.00	24.05	-1	1,211	-0.08%
2019/04/22	6	23.90	4	24.11	24.30	2	1,185	0.17%
2019/04/19	33	23.57	25	24.12	23.35	8	1,127	0.71%
2019/04/17	0	0.00	1	22.90	23.00	-1	977	-0.10%
2019/04/15	1	22.40	0	0.00	22.55	1	964	0.10%
2019/04/12	1	22.30	0	0.00	22.30	1	948	0.11%
2019/04/09	0	0.00	1	22.40	22.35	-1	870	-0.11%
2019/04/08	1	21.90	0	0.00	22.35	1	841	0.12%
2019/04/02	11	20.88	12	21.02	20.85	-1	801	-0.12%
2019/03/28	0	0.00	2	20.10	20.15	-2	821	-0.24%
2019/03/27	3	20.82	1	21.30	20.50	2	850	0.24%
2019/03/26	1	20.40	0	0.00	20.30	1	851	0.12%
2019/03/22	1	20.30	0	0.00	20.45	1	949	0.11%
2019/03/19	2	19.90	4	20.00	20.00	-2	916	-0.22%
2019/03/05	1	20.00	0	0.00	19.80	1	927	0.11%
2019/02/25	12	20.16	11	20.21	20.25	1	885	0.11%
2019/02/22	3	19.75	7	19.97	19.75	-4	845	-0.47%
2019/02/13	3	19.03	0	0.00	19.05	3	731	0.41%
2019/02/12	0	0.00	5	18.80	19.10	-5	724	-0.69%
2019/01/30	2	18.55	0	0.00	18.40	2	695	0.29%
2019/01/22	0	0.00	4	18.30	18.10	-4	678	-0.59%
2019/01/15	4	18.40	0	0.00	18.40	4	673	0.59%
2019/01/09	3	18.70	0	0.00	18.40	3	656	0.46%
2019/01/02	0	0.00	7	17.95	17.75	-7	641	-1.09%
2018/12/27	10	18.85	0	0.00	18.40	10	662	1.51%
2018/12/24	5	19.10	2	19.50	19.10	3	650	0.46%
2018/12/21	3	19.50	3	19.70	19.20	0	618	0.00%
2018/12/20	7	19.29	5	19.21	19.10	2	589	0.34%
2018/12/19	5	19.25	3	19.00	18.85	2	551	0.36%
2018/12/18	8	19.28	6	19.43	19.65	2	487	0.41%
2018/12/06	3	18.05	0	0.00	17.90	3	390	0.77%
2018/12/05	0	0.00	2	17.80	17.95	-2	380	-0.53%
2018/11/09	0	0.00	10	16.80	16.90	-10	802	-1.25%
2018/10/29	1	16.20	0	0.00	16.40	1	994	0.10%
2018/10/16	1	17.55	0	0.00	17.30	1	1,179	0.08%
2018/10/15	1	17.25	0	0.00	17.25	1	1,201	0.08%
2018/10/12	1	17.05	1	17.05	17.25	0	1,203	0.00%
2018/10/09	1	19.20	0	0.00	18.90	1	1,186	0.08%
2018/10/05	0	0.00	2	20.00	19.70	-2	1,193	-0.17%
2018/10/02	0	0.00	1	21.65	21.55	-1	1,184	-0.08%
2018/09/11	1	21.30	3	21.48	21.50	-2	1,241	-0.16%
2018/09/10	2	21.30	1	21.50	21.15	1	1,277	0.08%
2018/09/07	10	23.30	10	22.30	22.30	0	1,260	0.00%
2018/09/06	1	23.25	1	23.10	23.00	0	1,253	0.00%
2018/08/31	0	0.00	1	23.00	22.70	-1	1,271	-0.08%
2018/08/29	3	22.93	2	23.15	22.75	1	1,328	0.08%
2018/08/28	1	24.15	4	23.99	22.95	-3	1,339	-0.22%
2018/08/27	0	0.00	1	23.15	23.10	-1	1,272	-0.08%
2018/08/21	10	23.30	13	23.14	23.60	-3	1,456	-0.21%
2018/08/20	1	22.50	0	0.00	23.05	1	1,506	0.07%
2018/08/15	0	0.00	2	22.05	22.50	-2	1,507	-0.13%
2018/08/13	1	21.10	0	0.00	20.95	1	1,446	0.07%
2018/08/09	2	22.13	0	0.00	21.90	2	1,430	0.14%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	1	22.55	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	1	23.10	22.95	-1	1,359	-0.07%
2018/07/31	10	22.75	13	22.82	22.95	-3	1,339	-0.22%
2018/07/30	0	0.00	2	22.50	22.30	-2	1,292	-0.15%
2018/07/24	0	0.00	1	21.70	21.90	-1	1,247	-0.08%
2018/07/16	0	0.00	1	21.90	21.85	-1	1,260	-0.08%
2018/07/12	1	21.40	3	21.72	21.60	-2	1,275	-0.16%
2018/07/11	2	20.85	0	0.00	20.85	2	1,270	0.16%
2018/06/29	0	0.00	1	21.25	21.25	-1	1,315	-0.08%
2018/06/26	1	20.85	0	0.00	21.20	1	1,313	0.08%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/21	2	22.33	0	0.00	22.15	2	1,305	0.15%
2018/06/19	13	23.71	10	23.45	23.35	3	1,285	0.23%
2018/06/14	2	22.80	0	0.00	22.75	2	1,247	0.16%
2018/06/13	1	23.30	0	0.00	23.15	1	1,232	0.08%
2018/06/12	1	23.20	0	0.00	23.35	1	1,229	0.08%
2018/06/07	2	23.85	0	0.00	23.75	2	1,220	0.16%
2018/06/04	0	0.00	3	23.70	23.85	-3	1,210	-0.25%
2018/06/01	0	0.00	0.5	23.70	23.80	-0.5	1,197	-0.04%
2018/05/31	5	24.31	15	24.38	24.60	-10	1,166	-0.86%
2018/05/30	0	0.00	4	22.73	23.20	-4	1,037	-0.39%
2018/05/29	3	23.00	5	23.40	23.00	-2	1,043	-0.19%
2018/05/28	16	23.68	12	24.03	23.50	4	1,024	0.39%
2018/05/25	7	22.52	1	23.00	23.20	6	927	0.65%
2018/05/24	0	0.00	1	20.90	21.15	-1	835	-0.12%
2018/05/22	1	20.75	0	0.00	20.85	1	841	0.12%
2018/05/18	1	20.50	0	0.00	20.35	1	850	0.12%
2018/05/15	6	20.50	0	0.00	20.45	6	953	0.63%
2018/05/11	0.5	20.90	0	0.00	21.00	0.5	1,077	0.05%
2018/04/25	1	21.00	1	20.95	21.05	0	1,732	0.00%
2018/04/20	2	22.80	2	22.60	22.60	0	1,893	0.00%
2018/04/17	1	21.40	0	0.00	21.40	1	2,112	0.05%
2018/04/13	0	0.00	4	22.60	22.50	-4	2,211	-0.18%
2018/04/02	2	22.90	0	0.00	22.90	2	3,419	0.06%
2018/03/22	1	23.10	0	0.00	22.85	1	3,799	0.03%
2018/03/13	10	23.70	18	23.86	24.00	-8	4,140	-0.19%
2018/03/09	11	23.30	9	23.33	23.50	2	4,100	0.05%
2018/03/06	0	0.00	1	22.45	22.65	-1	4,116	-0.02%
2018/03/02	6	23.00	0	0.00	23.00	6	4,108	0.15%
2018/02/09	0	0.00	1	21.90	22.25	-1	4,114	-0.02%
2018/02/06	0	0.00	2	25.00	23.65	-2	4,024	-0.05%
2018/02/05	12	25.28	10	26.04	26.05	2	3,937	0.05%
2018/01/31	0	0.00	1	25.15	25.30	-1	3,913	-0.03%
2018/01/29	0	0.00	6	26.15	26.00	-6	3,854	-0.16%
2018/01/24	7	26.61	12	26.85	26.85	-5	3,738	-0.13%
2018/01/23	24	25.92	23.1	26.09	25.80	0.9	3,583	0.03%
2018/01/22	1	25.20	3	25.10	24.85	-2	3,505	-0.06%
2018/01/19	5	25.74	1	26.25	25.50	4	3,482	0.11%
2018/01/17	4	25.60	0	0.00	25.55	4	3,419	0.12%
2018/01/16	2	26.35	2	26.50	26.30	0	3,394	0.00%
2018/01/15	2	26.30	1	26.45	26.30	1	3,405	0.03%
2018/01/12	0	0.00	1.4	26.46	26.90	-1.4	3,454	-0.04%
2018/01/11	0	0.00	2	26.50	25.85	-2	3,436	-0.06%
2018/01/10	5	25.47	1	25.70	25.65	4	3,289	0.12%
2018/01/09	1	25.80	0	0.00	26.00	1	3,242	0.03%
2018/01/08	3	26.93	3	27.02	26.95	0	3,193	0.00%
2018/01/05	12	27.85	2	28.00	27.55	10	3,133	0.32%
2018/01/04	5	26.42	9	27.46	27.75	-4	2,913	-0.14%
2018/01/03	8	25.90	3	25.93	25.25	5	2,635	0.19%
2018/01/02	2	24.30	0	0.00	25.45	2	2,256	0.09%