輔信 (2405)-台新-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	19.25	4	19.29	19.30	0	5,010	0.00%
2025/01/20	2	19.25	0	0.00	19.25	2	5,423	0.04%
2025/01/17	0	0.00	3	19.30	19.40	-3	5,977	-0.05%
2025/01/16	6	19.58	19	19.64	19.40	-13	6,022	-0.22%
2025/01/15	51	19.54	51	19.58	19.25	0	6,154	0.00%
2025/01/14	33	18.80	40	19.01	19.05	-7	6,122	-0.11%
2025/01/13	60	19.20	50	19.02	18.90	10	6,122	0.16%
2025/01/10	4	19.94	1	20.00	19.85	3	6,113	0.05%
2025/01/09	20	20.05	2	19.70	19.70	18	6,103	0.29%
2025/01/08	37	20.58	5	20.59	20.40	32	6,094	0.53%
2025/01/07	5	20.71	1	21.00	20.70	4	6,081	0.07%
2025/01/06	13	20.69	32	20.93	21.10	-19	6,092	-0.31%
2025/01/03	31	20.93	27	20.90	20.75	4	6,105	0.07%
2025/01/02	23	21.39	67	21.54	21.15	-44	6,086	-0.72%
2024/12/31	19	21.25	21	20.95	20.90	-2	6,043	-0.03%
2024/12/30	27	21.51	18	21.19	21.15	9	6,045	0.15%
2024/12/27	18	20.98	19	21.00	20.90	-1	6,012	-0.02%
2024/12/26	47	21.70	76	21.48	21.20	-29	5,990	-0.48%
2024/12/25	54	21.14	10	21.15	21.15	44	5,879	0.75%
2024/12/24	11	21.33	28	21.30	21.05	-17	5,873	-0.29%
2024/12/23	8	21.03	31	20.96	21.20	-23	5,759	-0.40%
2024/12/20	5	20.20	54	20.19	20.00	-49	5,618	-0.87%
2024/12/19	9	19.73	3	19.90	19.95	6	5,612	0.11%
2024/12/18	3	19.85	3.3	19.75	20.00	-0.3	5,629	-0.01%
2024/12/17	21	19.91	7	20.04	19.95	14	5,637	0.25%
2024/12/16	135	19.81	2	19.50	19.55	133	5,620	2.37%	大買/鉅額交易
2024/12/13	6	19.99	5.5	20.03	20.00	0.5	5,607	0.01%
2024/12/12	21	20.37	14	20.38	20.30	7	5,587	0.13%
2024/12/11	5	20.53	4	20.59	20.60	1	5,595	0.02%
2024/12/10	4	20.54	12	20.39	20.50	-8	5,635	-0.14%
2024/12/09	21	21.23	46.3	20.74	21.00	-25.3	5,638	-0.45%
2024/12/06	137	22.17	82.1	22.14	22.10	54.9	5,497	1.00%	大買/
2024/12/05	12	21.48	65	21.49	21.40	-53	5,103	-1.04%
2024/12/04	163	21.62	135	21.63	21.45	28	5,077	0.55%	大買/大賣/
2024/12/03	38.6	21.40	33.5	21.43	21.55	5.1	5,024	0.10%
2024/12/02	12	20.22	23	20.53	20.65	-11	4,769	-0.23%
2024/11/29	2	20.10	1	19.95	20.05	1	4,777	0.02%
2024/11/28	81	19.96	3	20.12	19.90	78	4,861	1.60%
2024/11/27	22	20.68	20	20.44	20.30	2	4,921	0.04%
2024/11/26	67	20.90	16	20.94	20.95	51	5,030	1.01%
2024/11/25	11	21.14	10	20.95	21.00	1	5,343	0.02%
2024/11/22	19.2	21.41	34	21.13	20.90	-14.9	5,463	-0.27%
2024/11/21	15	21.00	22	21.02	20.90	-7	5,420	-0.13%
2024/11/20	44	20.90	84	21.12	20.95	-40	5,412	-0.74%
2024/11/19	10	20.21	4	20.30	20.30	6	5,321	0.11%
2024/11/18	55	20.30	12	20.35	20.25	43	5,480	0.78%
2024/11/15	14	20.82	13	21.05	20.85	1	5,740	0.02%
2024/11/14	26	21.06	63	21.03	21.10	-37	5,712	-0.65%
2024/11/13	51	20.41	10	20.80	20.40	41	5,553	0.74%
2024/11/12	4	20.25	2	20.40	20.35	2	5,613	0.04%
2024/11/11	19	21.19	16	20.65	20.60	3	5,618	0.05%
2024/11/08	4	20.93	20	20.75	20.70	-16	5,622	-0.28%
2024/11/07	6	21.04	22	20.97	20.90	-16	5,666	-0.28%
2024/11/06	17	21.09	27	21.02	20.90	-10	5,751	-0.17%
2024/11/05	23	21.22	30	21.31	21.10	-7	5,784	-0.12%
2024/11/04	13	20.85	10	20.35	20.25	3	5,789	0.05%
2024/11/01	31	20.91	24	21.13	21.20	7	5,862	0.12%
2024/10/30	35	20.40	35	20.61	20.55	0	5,784	0.00%
2024/10/29	16	20.42	15	20.22	20.05	1	5,842	0.02%
2024/10/28	17	21.00	21	20.82	20.50	-4	5,839	-0.07%
2024/10/25	53.5	21.75	55	21.50	21.45	-1.5	5,803	-0.03%
2024/10/24	90	21.49	121	21.44	21.50	-31	5,598	-0.55%	大賣/
2024/10/23	0	0.00	1	20.30	20.40	-1	5,114	-0.02%
2024/10/22	30	20.38	105	20.25	20.20	-75	5,150	-1.46%	大賣/
2024/10/21	8	19.46	7	19.58	19.55	1	5,186	0.02%
2024/10/18	11.1	19.76	13	19.25	19.20	-2	5,292	-0.04%
2024/10/17	31	19.93	3	19.63	19.65	28	5,408	0.52%
2024/10/16	17	18.91	12	19.11	19.10	5	5,515	0.09%
2024/10/15	10	19.14	139	19.30	19.00	-129	5,732	-2.25%	大賣/鉅額交易
2024/10/14	0	0.00	5	19.25	19.55	-5	5,936	-0.08%
2024/10/11	28	19.31	0	0.00	19.25	28	6,419	0.44%
2024/10/09	40.5	19.72	5	19.92	19.55	35.5	6,800	0.52%
2024/10/08	22	20.02	7	20.39	19.95	15	7,529	0.20%
2024/10/07	5	20.45	16	20.42	20.45	-11	9,320	-0.12%
2024/10/04	23.5	19.69	0	0.00	19.65	23.5	9,462	0.25%
2024/10/01	5.3	19.88	2	20.00	20.10	3.3	10,322	0.03%
2024/09/30	13	19.96	2	19.95	19.90	11	11,579	0.09%
2024/09/27	52	20.10	71	20.01	20.05	-19	12,408	-0.15%
2024/09/26	20	20.00	32	20.20	19.95	-12	12,560	-0.10%
2024/09/25	0	0.00	34	20.25	20.10	-34	12,576	-0.27%
2024/09/24	13	19.92	11	19.90	19.95	2	12,681	0.02%
2024/09/23	9	20.04	0	0.00	20.05	9	12,680	0.07%
2024/09/20	21	20.01	20	20.40	20.00	1	12,696	0.01%
2024/09/19	0	0.00	2	20.20	20.20	-2	12,725	-0.02%
2024/09/18	4	20.01	1	20.00	19.90	3	12,766	0.02%
2024/09/16	29	20.25	10	20.20	20.10	19	12,923	0.15%
2024/09/13	3	19.90	0	0.00	19.90	3	12,942	0.02%
2024/09/12	6	19.50	26	19.55	19.65	-20	13,055	-0.15%
2024/09/11	104	19.13	31	19.16	19.20	73	13,124	0.56%	大買/
2024/09/10	78	19.82	96	19.94	19.65	-18	13,101	-0.14%
2024/09/09	27	20.01	11	20.19	20.30	16	13,134	0.12%
2024/09/06	14	20.14	59	20.50	20.40	-45	13,137	-0.34%
2024/09/05	33	20.32	29	20.08	20.00	4	13,134	0.03%
2024/09/04	45	20.39	18	20.35	20.10	27	13,178	0.20%
2024/09/03	31	21.99	27	21.97	21.85	4	13,153	0.03%
2024/09/02	16	22.15	3	22.33	22.00	13	13,212	0.10%
2024/08/30	86	22.70	34	22.65	22.30	52	13,314	0.39%
2024/08/29	31	22.66	26	22.73	22.90	5	13,471	0.04%
2024/08/28	115	23.06	47	22.86	22.60	68	13,563	0.50%	大買/
2024/08/27	33	22.44	67	22.87	23.05	-34	13,763	-0.25%
2024/08/26	45	21.82	135	21.72	21.80	-90	14,436	-0.62%	大賣/
2024/08/23	93	21.08	69	21.14	21.25	24	14,907	0.16%
2024/08/22	18	21.80	17	21.56	21.45	1	15,257	0.01%
2024/08/21	22	21.84	11	21.75	21.80	11	15,900	0.07%
2024/08/20	42	22.55	82	22.42	22.05	-40	16,081	-0.25%
2024/08/19	89	22.10	78	21.58	22.30	11	16,105	0.07%
2024/08/16	34	20.76	67	20.98	20.75	-33	16,299	-0.20%
2024/08/15	13	20.49	21	20.30	20.45	-8	16,300	-0.05%
2024/08/14	66	20.66	108	20.47	20.55	-42	16,308	-0.26%	大賣/
2024/08/13	16	20.94	131	21.00	21.00	-115	16,264	-0.71%	大賣/鉅額交易
2024/08/12	6	21.16	7	21.01	21.00	-1	16,409	-0.01%
2024/08/09	10.6	20.95	58	20.88	20.80	-47.4	16,978	-0.28%
2024/08/08	18	20.40	15	20.49	20.25	3	17,349	0.02%
2024/08/07	13	19.63	67	20.07	20.55	-54	17,238	-0.31%
2024/08/06	85	19.06	37	18.79	18.70	48	17,211	0.28%
2024/08/05	133.1	20.12	19	20.02	19.90	114.1	17,105	0.67%	大買/鉅額交易
2024/08/02	29	22.36	22	22.18	22.10	7	17,000	0.04%
2024/08/01	39	23.42	36	23.38	23.20	3	16,965	0.02%
2024/07/31	26	22.58	29	22.76	22.65	-3	16,859	-0.02%
2024/07/30	40	21.95	39	22.02	22.50	1	16,816	0.01%
2024/07/29	24	22.60	20	22.21	22.05	4	16,747	0.02%
2024/07/26	23	22.15	57	22.38	22.55	-34	16,666	-0.20%
2024/07/23	23	23.47	19	23.39	23.15	4	16,620	0.02%
2024/07/22	19	23.38	332	23.04	22.90	-313	16,554	-1.89%	大賣/鉅額交易
2024/07/19	26	24.26	26	24.07	23.85	0	16,383	0.00%
2024/07/18	18	24.48	20	24.38	24.30	-2	16,298	-0.01%
2024/07/17	32	25.31	39	25.18	25.10	-7	16,192	-0.04%
2024/07/16	77	25.29	71	25.00	24.90	6	16,146	0.04%
2024/07/15	240.1	25.94	169	25.78	25.60	71.1	16,034	0.44%	大買/大賣/
2024/07/12	207.1	26.50	194.2	26.64	26.45	12.9	15,842	0.08%	大買/大賣/
2024/07/11	184.3	26.26	71	26.03	25.85	113.3	15,432	0.73%	大買/鉅額交易
2024/07/10	236	26.85	117	26.87	26.65	119	15,203	0.78%	大買/大賣/鉅額交易
2024/07/09	482.6	27.47	409.3	26.80	26.25	73.4	14,530	0.50%	大買/大賣/
2024/07/08	27	27.90	3	27.90	27.90	24	12,872	0.19%
2024/07/05	48	23.97	185.6	24.78	25.40	-137.6	12,754	-1.08%	大賣/鉅額交易
2024/07/04	204.2	23.11	233	23.21	23.10	-28.9	12,034	-0.24%	大買/大賣/
2024/07/03	209.1	21.87	309	21.95	22.25	-99.9	10,825	-0.92%	大買/大賣/
2024/07/02	163	21.12	148	21.14	20.95	15	10,208	0.15%	大買/大賣/
2024/07/01	116	20.69	6	20.76	20.50	110	10,071	1.09%	大買/鉅額交易
2024/06/28	30	20.50	120	20.83	20.70	-90	10,043	-0.90%	大賣/
2024/06/27	0	0.00	8	20.19	20.05	-8	9,962	-0.08%
2024/06/26	23	20.28	0	0.00	20.20	23	9,966	0.23%
2024/06/25	169	19.91	171	20.33	20.45	-2	10,000	-0.02%	大買/大賣/
2024/06/24	93	20.36	15	20.28	20.10	78	10,233	0.76%
2024/06/21	31	20.81	18	20.99	20.75	13	10,270	0.13%
2024/06/20	12	20.42	27.4	20.48	20.45	-15.4	10,157	-0.15%
2024/06/19	59	20.72	35	20.87	20.45	24	10,266	0.23%
2024/06/18	2	20.63	12	20.90	20.90	-10	10,967	-0.09%
2024/06/17	12	20.51	6	20.41	20.60	6	11,396	0.05%
2024/06/14	33	20.63	113	20.52	20.70	-80	11,414	-0.70%	大賣/
2024/06/13	35	20.08	24	20.21	20.05	11	11,383	0.10%
2024/06/12	17	19.81	8	19.89	20.00	9	11,400	0.08%
2024/06/11	229	20.29	38	20.02	19.95	191	11,416	1.67%	大買/鉅額交易
2024/06/07	8	20.70	172	20.72	20.65	-164	11,410	-1.44%	大賣/鉅額交易
2024/06/06	33	20.95	44	20.39	20.40	-11	11,387	-0.10%
2024/06/05	35	21.33	29	20.80	20.80	6	11,347	0.05%
2024/06/04	324	21.58	218	21.88	21.25	106	11,363	0.93%	大買/大賣/鉅額交易
2024/06/03	76	21.51	224.5	21.64	21.55	-148.5	11,306	-1.31%	大賣/鉅額交易
2024/05/31	75	21.18	31	20.94	20.85	44	11,308	0.39%
2024/05/30	430.5	22.22	441	22.26	21.30	-10.5	11,116	-0.09%	大買/大賣/
2024/05/29	255.1	21.72	388.6	22.14	23.35	-133.5	10,260	-1.30%	大買/大賣/鉅額交易
2024/05/28	207	21.45	267	21.64	21.25	-60	9,786	-0.61%	大買/大賣/
2024/05/27	164	21.33	467	21.13	21.05	-303	9,638	-3.14%	大買/大賣/鉅額交易
2024/05/24	239	20.06	266	20.24	20.35	-27	9,374	-0.29%	大買/大賣/
2024/05/23	57.1	19.86	96	19.97	19.90	-38.9	9,941	-0.39%
2024/05/22	128.3	20.15	348.6	20.07	20.15	-220.3	10,407	-2.12%	大買/大賣/鉅額交易
2024/05/21	8	19.01	16	19.18	19.35	-8	10,106	-0.08%
2024/05/20	18	18.95	11	18.99	18.90	7	10,246	0.07%
2024/05/17	12	19.13	57	19.13	19.00	-45	11,214	-0.40%
2024/05/16	172.1	19.32	48	19.27	19.05	124.1	11,528	1.08%	大買/鉅額交易
2024/05/15	296	19.64	278	19.72	19.65	18	11,754	0.15%	大買/大賣/
2024/05/14	113	19.11	77	19.23	19.45	36	11,389	0.32%	大買/
2024/05/13	2	17.65	28	17.59	17.70	-26	10,975	-0.24%
2024/05/10	62	17.58	62	17.68	17.80	0	10,973	0.00%
2024/05/09	9	18.23	26	18.32	17.95	-17	10,940	-0.16%
2024/05/08	0	17.90	0	0.00	17.95	0	10,944	0.00%
2024/05/07	0	0.00	3	17.75	17.85	-3	10,956	-0.03%
2024/05/03	100	17.92	0	0.00	17.80	100	10,985	0.91%
2024/05/02	48	17.70	45	17.88	17.95	3	11,032	0.03%
2024/04/30	26.3	17.89	0	0.00	17.90	26.3	11,077	0.24%
2024/04/29	2	18.05	10	18.03	18.05	-8	11,138	-0.07%
2024/04/26	1	17.95	86	18.08	17.90	-85	11,255	-0.76%
2024/04/25	2	17.75	2	17.85	17.80	0	11,338	0.00%
2024/04/24	6	17.98	10	17.98	17.95	-4	11,460	-0.03%
2024/04/23	0	0.00	3	17.50	17.50	-3	11,593	-0.03%
2024/04/22	53.5	17.74	4	17.56	17.35	49.5	12,099	0.41%
2024/04/19	22	17.95	9	18.03	18.05	13	12,123	0.11%
2024/04/18	28	18.82	26	19.09	18.65	2	12,085	0.02%
2024/04/17	5	18.70	12	18.63	18.70	-7	12,082	-0.06%
2024/04/16	102	18.54	113	18.34	18.10	-11	12,067	-0.09%	大買/大賣/
2024/04/15	161.3	19.64	60	19.40	19.20	101.3	11,977	0.85%	大買/鉅額交易
2024/04/12	293	19.87	219	19.75	19.95	74	11,939	0.62%	大買/大賣/
2024/04/11	101	19.44	61	19.64	19.50	40	11,835	0.34%	大買/
2024/04/10	100	19.66	83	19.78	19.60	17	11,896	0.14%
2024/04/09	7	19.24	16	19.30	19.20	-9	11,990	-0.08%
2024/04/08	55	19.45	64	19.48	19.10	-9	12,006	-0.08%
2024/04/03	69	18.85	54	18.94	18.85	15	11,959	0.13%
2024/04/02	37	19.30	10	19.18	19.15	27	12,401	0.22%
2024/04/01	9	19.29	25	19.36	19.25	-16	13,872	-0.12%
2024/03/29	17	19.12	0	0.00	19.10	17	15,061	0.11%
2024/03/28	64	19.33	33	19.49	19.20	31	15,340	0.20%
2024/03/27	90	19.52	93	19.53	19.35	-3	15,290	-0.02%
2024/03/26	56	18.99	24	19.01	18.70	32	15,017	0.21%
2024/03/25	8	19.09	11	19.16	19.20	-3	14,966	-0.02%
2024/03/22	130	19.12	21	19.05	19.00	109	14,960	0.73%	大買/鉅額交易
2024/03/21	833	20.29	869.1	19.35	19.40	-36	14,837	-0.24%	大買/大賣/
2024/03/20	382.1	19.42	189	19.49	20.40	193.1	14,056	1.37%	大買/大賣/鉅額交易
2024/03/19	50	18.65	5	18.68	18.55	45	13,657	0.33%
2024/03/18	12	18.52	97	18.66	18.80	-85	13,687	-0.62%
2024/03/15	47	18.14	2	18.15	18.20	45	13,685	0.33%
2024/03/14	56	18.33	10	18.50	18.25	46	13,739	0.33%
2024/03/13	126	18.58	374	18.54	18.50	-248	14,020	-1.77%	大買/大賣/鉅額交易
2024/03/12	41	19.15	2	19.23	19.05	39	14,044	0.28%
2024/03/11	55	19.02	26	18.87	18.85	29	14,037	0.21%
2024/03/08	228	18.79	21	18.55	18.50	207	14,043	1.47%	大買/鉅額交易
2024/03/07	29	19.23	35	19.35	19.05	-6	14,091	-0.04%
2024/03/06	83	20.08	11	19.92	19.90	72	14,414	0.50%
2024/03/05	26	19.84	30	19.86	19.85	-4	14,325	-0.03%
2024/03/04	32	20.18	59	20.29	20.15	-27	14,294	-0.19%
2024/03/01	24	20.17	86	20.12	20.05	-62	14,364	-0.43%
2024/02/29	52	20.48	49	20.52	20.45	3	14,458	0.02%
2024/02/27	208	20.84	293	20.37	20.50	-85	14,422	-0.59%	大買/大賣/
2024/02/26	377	21.40	326	21.11	21.10	51	14,292	0.36%	大買/大賣/
2024/02/23	283	20.51	305	20.15	20.55	-22	14,304	-0.15%	大買/大賣/
2024/02/22	136.2	19.42	183	19.51	19.30	-46.8	14,664	-0.32%	大買/大賣/
2024/02/21	46.2	18.96	48	19.13	19.15	-1.8	14,812	-0.01%
2024/02/20	422.6	19.68	674.3	19.59	18.80	-251.7	14,974	-1.68%	大買/大賣/鉅額交易
2024/02/19	192.2	19.50	155.5	19.56	19.10	36.7	13,972	0.26%	大買/大賣/
2024/02/16	25.1	18.85	90.5	18.84	18.80	-65.4	13,595	-0.48%
2024/02/15	35	18.17	300.1	17.86	18.15	-265.1	13,208	-2.01%	大賣/鉅額交易
2024/02/05	55	17.00	10	16.90	16.90	45	12,984	0.35%