輔信 (2405)-台新-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.75	2	17.85	17.80	0	11,338	0.00%
2024/04/24	6	17.98	10	17.98	17.95	-4	11,460	-0.03%
2024/04/23	0	0.00	3	17.50	17.50	-3	11,593	-0.03%
2024/04/22	53.5	17.74	4	17.56	17.35	49.5	12,099	0.41%
2024/04/19	22	17.95	9	18.03	18.05	13	12,123	0.11%
2024/04/18	28	18.82	26	19.09	18.65	2	12,085	0.02%
2024/04/17	5	18.70	12	18.63	18.70	-7	12,082	-0.06%
2024/04/16	102	18.54	113	18.34	18.10	-11	12,067	-0.09%	大買/大賣/
2024/04/15	161.3	19.64	60	19.40	19.20	101.3	11,977	0.85%	大買/鉅額交易
2024/04/12	293	19.87	219	19.75	19.95	74	11,939	0.62%	大買/大賣/
2024/04/11	101	19.44	61	19.64	19.50	40	11,835	0.34%	大買/
2024/04/10	100	19.66	83	19.78	19.60	17	11,896	0.14%
2024/04/09	7	19.24	16	19.30	19.20	-9	11,990	-0.08%
2024/04/08	55	19.45	64	19.48	19.10	-9	12,006	-0.08%
2024/04/03	69	18.85	54	18.94	18.85	15	11,959	0.13%
2024/04/02	37	19.30	10	19.18	19.15	27	12,401	0.22%
2024/04/01	9	19.29	25	19.36	19.25	-16	13,872	-0.12%
2024/03/29	17	19.12	0	0.00	19.10	17	15,061	0.11%
2024/03/28	64	19.33	33	19.49	19.20	31	15,340	0.20%
2024/03/27	90	19.52	93	19.53	19.35	-3	15,290	-0.02%
2024/03/26	56	18.99	24	19.01	18.70	32	15,017	0.21%
2024/03/25	8	19.09	11	19.16	19.20	-3	14,966	-0.02%
2024/03/22	130	19.12	21	19.05	19.00	109	14,960	0.73%	大買/鉅額交易
2024/03/21	833	20.29	869.1	19.35	19.40	-36	14,837	-0.24%	大買/大賣/
2024/03/20	382.1	19.42	189	19.49	20.40	193.1	14,056	1.37%	大買/大賣/鉅額交易
2024/03/19	50	18.65	5	18.68	18.55	45	13,657	0.33%
2024/03/18	12	18.52	97	18.66	18.80	-85	13,687	-0.62%
2024/03/15	47	18.14	2	18.15	18.20	45	13,685	0.33%
2024/03/14	56	18.33	10	18.50	18.25	46	13,739	0.33%
2024/03/13	126	18.58	374	18.54	18.50	-248	14,020	-1.77%	大買/大賣/鉅額交易
2024/03/12	41	19.15	2	19.23	19.05	39	14,044	0.28%
2024/03/11	55	19.02	26	18.87	18.85	29	14,037	0.21%
2024/03/08	228	18.79	21	18.55	18.50	207	14,043	1.47%	大買/鉅額交易
2024/03/07	29	19.23	35	19.35	19.05	-6	14,091	-0.04%
2024/03/06	83	20.08	11	19.92	19.90	72	14,414	0.50%
2024/03/05	26	19.84	30	19.86	19.85	-4	14,325	-0.03%
2024/03/04	32	20.18	59	20.29	20.15	-27	14,294	-0.19%
2024/03/01	24	20.17	86	20.12	20.05	-62	14,364	-0.43%
2024/02/29	52	20.48	49	20.52	20.45	3	14,458	0.02%
2024/02/27	208	20.84	293	20.37	20.50	-85	14,422	-0.59%	大買/大賣/
2024/02/26	377	21.40	326	21.11	21.10	51	14,292	0.36%	大買/大賣/
2024/02/23	283	20.51	305	20.15	20.55	-22	14,304	-0.15%	大買/大賣/
2024/02/22	136.2	19.42	183	19.51	19.30	-46.8	14,664	-0.32%	大買/大賣/
2024/02/21	46.2	18.96	48	19.13	19.15	-1.8	14,812	-0.01%
2024/02/20	422.6	19.68	674.3	19.59	18.80	-251.7	14,974	-1.68%	大買/大賣/鉅額交易
2024/02/19	192.2	19.50	155.5	19.56	19.10	36.7	13,972	0.26%	大買/大賣/
2024/02/16	25.1	18.85	90.5	18.84	18.80	-65.4	13,595	-0.48%
2024/02/15	35	18.17	300.1	17.86	18.15	-265.1	13,208	-2.01%	大賣/鉅額交易
2024/02/05	55	17.00	10	16.90	16.90	45	12,984	0.35%
2024/02/02	2	17.20	10	17.20	17.15	-8	12,984	-0.06%
2024/02/01	0	17.15	20	17.10	17.10	-20	13,003	-0.15%
2024/01/31	63	17.18	8	17.16	17.10	55	13,022	0.42%
2024/01/30	120	17.35	28	17.35	17.35	92	13,018	0.71%	大買/
2024/01/29	6	17.32	15	17.20	17.50	-9	13,036	-0.07%
2024/01/26	52	17.43	6	17.43	17.45	46	13,029	0.35%
2024/01/25	4	17.55	3	17.53	17.55	1	13,033	0.01%
2024/01/24	21	17.81	27	17.87	17.80	-6	13,078	-0.05%
2024/01/23	20	17.94	7	17.89	17.90	13	13,110	0.10%
2024/01/22	20	17.82	30	17.88	17.80	-10	13,204	-0.08%
2024/01/19	76	17.34	1	17.65	17.30	75	13,170	0.57%
2024/01/18	55	17.45	15	17.99	17.40	40	13,357	0.30%
2024/01/17	160	17.62	43	17.57	17.45	117	13,803	0.85%	大買/鉅額交易
2024/01/16	291	18.36	223	18.43	17.85	68	14,075	0.48%	大買/大賣/
2024/01/15	14	17.51	5	17.81	17.95	9	13,580	0.07%
2024/01/12	15.1	17.22	3	17.15	17.15	12.1	13,488	0.09%
2024/01/11	53	17.56	37	17.74	17.55	16	13,436	0.12%
2024/01/10	3	17.33	5	17.58	17.50	-2	13,440	-0.01%
2024/01/09	12	17.60	89	17.33	17.35	-77	13,398	-0.57%
2024/01/08	64	17.97	42	17.92	17.80	22	13,353	0.16%
2024/01/05	61	17.98	75	17.89	17.85	-14	13,374	-0.10%
2024/01/04	18	17.90	26	17.83	17.75	-8	13,373	-0.06%
2024/01/03	50	18.35	31.1	18.43	18.20	18.9	13,360	0.14%
2024/01/02	22	18.13	7	18.13	18.05	15	13,194	0.11%
2023/12/29	29	18.27	26	18.18	18.15	3	13,213	0.02%
2023/12/28	252.1	18.62	191.5	18.46	18.30	60.6	13,146	0.46%	大買/大賣/
2023/12/27	546.6	19.30	586	19.33	19.05	-39.4	12,781	-0.31%	大買/大賣/
2023/12/26	433	18.53	660	18.73	19.15	-227	11,542	-1.97%	大買/大賣/鉅額交易
2023/12/25	244	17.34	70	17.26	17.65	174	10,445	1.67%	大買/鉅額交易
2023/12/22	54	16.54	0	0.00	16.55	54	10,218	0.53%
2023/12/21	27	16.68	7	16.60	16.50	20	10,286	0.19%
2023/12/20	2	16.75	5	16.73	16.70	-3	10,333	-0.03%
2023/12/19	108	16.61	25	16.45	16.45	83	10,377	0.80%	大買/
2023/12/18	55	16.85	15	16.95	16.80	40	10,380	0.39%
2023/12/15	78	16.97	0	0.00	16.90	78	10,494	0.74%
2023/12/14	54	17.23	140	17.40	17.10	-86	10,539	-0.82%	大賣/
2023/12/13	20	17.83	16	17.72	17.65	4	10,516	0.04%
2023/12/12	12	17.75	13	17.60	17.60	-1	10,777	-0.01%
2023/12/11	23	17.91	20	17.74	17.60	3	10,894	0.03%
2023/12/08	51	17.69	294	17.80	17.80	-243	11,010	-2.21%	大賣/鉅額交易
2023/12/07	184	16.86	130	17.25	17.15	54	11,079	0.49%	大買/大賣/
2023/12/06	37	16.92	7	17.00	16.90	30	11,840	0.25%
2023/12/05	71	16.97	31	16.97	16.90	40	12,148	0.33%
2023/12/04	17	17.35	116.4	17.46	17.20	-99.4	12,084	-0.82%	大賣/
2023/12/01	145	18.13	37	17.99	17.95	108	11,897	0.91%	大買/鉅額交易
2023/11/30	15	17.80	89	17.59	17.45	-74	11,403	-0.65%
2023/11/29	18	17.57	48	17.57	17.60	-30	11,334	-0.26%
2023/11/28	333	17.27	19	17.28	17.25	314	11,194	2.80%	大買/鉅額交易
2023/11/27	107	17.61	31	17.50	17.30	76	11,000	0.69%	大買/
2023/11/24	49	17.42	37	17.34	17.50	12	10,764	0.11%
2023/11/22	258	18.12	419	18.04	17.90	-161	10,301	-1.56%	大買/大賣/鉅額交易
2023/11/21	264	18.17	485	17.83	18.05	-221	9,476	-2.33%	大買/大賣/鉅額交易
2023/11/20	214	16.88	376	16.96	16.90	-162	8,487	-1.91%	大買/大賣/鉅額交易
2023/11/17	27	16.58	85	16.21	16.55	-58	8,165	-0.71%
2023/11/16	7	15.29	11.5	15.27	15.45	-4.5	7,829	-0.06%
2023/11/15	0	0.00	6	15.41	15.25	-6	7,844	-0.08%
2023/11/14	18	15.37	3	15.42	15.20	15	7,864	0.19%
2023/11/13	23	15.20	23	15.21	15.20	0	7,891	0.00%
2023/11/10	41	15.50	0.5	15.46	15.20	40.5	7,894	0.51%
2023/11/09	125	15.81	1	15.75	15.65	124	7,868	1.58%	大買/鉅額交易
2023/11/08	147	16.07	58	16.16	16.00	89	7,874	1.13%	大買/
2023/11/07	112	16.38	81.3	16.48	16.35	30.8	7,897	0.39%	大買/
2023/11/06	9	16.08	10	16.05	16.15	-1	7,935	-0.01%
2023/11/03	20	15.75	2.4	15.87	15.90	17.6	7,937	0.22%
2023/11/02	0	0.00	1.4	15.78	15.80	-1.4	7,987	-0.02%
2023/11/01	138	16.02	12.5	15.87	15.55	125.5	8,008	1.57%	大買/鉅額交易
2023/10/31	135	16.31	85.7	16.41	16.25	49.4	7,954	0.62%	大買/
2023/10/30	80	16.37	168.3	16.65	16.50	-88.3	8,010	-1.10%	大賣/
2023/10/27	1	16.20	16.6	16.22	16.15	-15.6	7,968	-0.20%
2023/10/26	67	16.42	18	16.67	16.25	49	8,143	0.60%
2023/10/25	181	16.94	164	16.88	16.65	17	8,187	0.21%	大買/大賣/
2023/10/24	34	16.46	392.1	15.98	16.75	-358.1	8,231	-4.35%	大賣/鉅額交易
2023/10/23	2	15.28	14	15.15	15.25	-12	9,056	-0.13%
2023/10/20	68	14.62	93	14.61	14.75	-25	9,430	-0.27%
2023/10/19	10	14.81	0.1	15.00	14.90	9.9	9,702	0.10%
2023/10/18	127	15.16	14	15.04	14.90	113	10,122	1.12%	大買/鉅額交易
2023/10/17	56	15.37	7	15.36	15.35	49	10,918	0.45%
2023/10/16	144	15.57	50.1	15.31	15.40	93.9	11,423	0.82%	大買/
2023/10/13	229	15.88	116	15.76	15.75	113	11,534	0.98%	大買/大賣/鉅額交易
2023/10/12	49	16.29	131.5	16.48	16.20	-82.5	11,490	-0.72%	大賣/
2023/10/11	159	16.16	8.5	16.14	16.00	150.5	11,465	1.31%	大買/鉅額交易
2023/10/06	23	16.37	14.3	16.57	16.65	8.7	11,430	0.08%
2023/10/05	18.3	16.55	14	16.47	16.35	4.3	11,382	0.04%
2023/10/04	113	15.93	144	16.33	16.45	-31	11,314	-0.27%	大買/大賣/
2023/10/03	59.1	16.31	49	16.41	16.25	10.1	11,322	0.09%
2023/10/02	107	16.50	58	16.60	16.65	49	11,301	0.43%	大買/
2023/09/28	12	16.30	179	16.30	16.25	-167	11,102	-1.50%	大賣/鉅額交易
2023/09/27	29	15.71	66	16.13	15.90	-37	11,050	-0.33%
2023/09/26	107	15.89	61	16.21	15.80	46	11,060	0.42%	大買/
2023/09/25	67	15.99	93	16.11	16.10	-26	11,084	-0.23%
2023/09/22	0	0.00	55	16.01	16.05	-55	11,063	-0.50%
2023/09/21	13	15.52	28	15.54	15.60	-15	11,061	-0.14%
2023/09/20	185	15.68	44	15.77	15.75	141	11,230	1.26%	大買/鉅額交易
2023/09/19	81	15.87	34	16.01	16.00	47	11,290	0.42%
2023/09/18	42	15.98	50	16.02	15.85	-8	11,475	-0.07%
2023/09/15	31	16.35	277	16.31	16.25	-246	11,741	-2.10%	大賣/鉅額交易
2023/09/14	11	15.81	80	16.00	15.70	-69	11,824	-0.58%
2023/09/13	53	15.67	48	15.82	15.65	5	11,935	0.04%
2023/09/12	286	15.56	117	15.60	15.60	169	12,010	1.41%	大買/大賣/鉅額交易
2023/09/11	411	15.94	590	16.05	16.05	-179	11,731	-1.53%	大買/大賣/鉅額交易
2023/09/08	53	14.91	29	14.88	15.15	24	11,132	0.22%
2023/09/07	9	13.81	0	0.00	13.80	9	10,773	0.08%
2023/09/06	7	14.09	0	0.00	14.05	7	10,774	0.06%
2023/09/05	10	14.05	10	14.00	14.10	0	10,751	0.00%
2023/09/04	27	13.80	10.3	13.85	13.85	16.7	10,729	0.16%
2023/09/01	15	14.00	17	13.97	13.95	-2	10,700	-0.02%
2023/08/31	22	13.92	4	13.90	14.00	18	10,696	0.17%
2023/08/30	0	0.00	12	14.16	14.20	-12	10,678	-0.11%
2023/08/29	2	14.05	3	14.00	14.15	-1	10,679	-0.01%
2023/08/28	19	14.46	3	14.20	14.20	16	10,651	0.15%
2023/08/25	5	14.90	4.2	14.91	14.80	0.8	10,599	0.01%
2023/08/24	55.1	15.00	20	14.90	14.90	35.1	10,582	0.33%
2023/08/23	14	14.76	10	14.75	14.70	4	10,555	0.04%
2023/08/21	23	14.99	17	14.98	14.95	6	10,502	0.06%
2023/08/18	35	14.82	1	15.00	14.55	34	10,477	0.32%
2023/08/17	42	14.96	6	14.92	14.95	36	10,451	0.34%
2023/08/16	1	14.25	20	14.25	14.45	-19	10,395	-0.18%
2023/08/15	11	14.50	2	14.45	14.50	9	10,366	0.09%
2023/08/14	8	14.21	4	14.19	14.20	4	10,341	0.04%
2023/08/11	32	14.70	3.3	14.53	14.50	28.7	10,290	0.28%
2023/08/10	21	15.15	3	15.00	14.80	18	10,203	0.18%
2023/08/09	77	15.00	16	14.86	14.90	61	10,106	0.60%
2023/08/08	33	15.37	69	15.50	15.20	-36	10,048	-0.36%
2023/08/07	40	14.98	14	15.01	15.25	26	9,989	0.26%
2023/08/04	20	15.13	58	15.02	15.15	-38	9,921	-0.38%
2023/08/02	120.1	15.24	133	15.06	15.05	-13	9,869	-0.13%	大買/大賣/
2023/08/01	114	15.56	26	15.58	15.50	88	9,718	0.91%	大買/
2023/07/31	313	16.27	82	15.80	15.65	231	9,589	2.41%	大買/鉅額交易
2023/07/28	163.3	16.26	130	16.17	16.10	33.3	9,302	0.36%	大買/大賣/
2023/07/27	245	17.64	254	17.29	16.95	-9	8,969	-0.10%	大買/大賣/
2023/07/26	370.1	17.62	339	17.45	17.10	31.1	8,348	0.37%	大買/大賣/
2023/07/25	100	15.87	71	16.35	16.65	29	7,099	0.41%
2023/07/24	49	15.47	112.2	15.48	15.35	-63.2	6,678	-0.95%	大賣/
2023/07/21	290.2	15.72	282	15.33	15.00	8.2	6,374	0.13%	大買/大賣/
2023/07/20	303.3	15.82	153	15.88	16.15	150.3	5,937	2.53%	大買/大賣/鉅額交易
2023/07/19	192	15.07	158	15.19	15.25	34	5,092	0.67%	大買/大賣/
2023/07/18	234	14.62	236	14.15	13.90	-2	4,587	-0.04%	大買/大賣/
2023/07/17	16	13.53	1	13.60	13.65	15	4,471	0.34%
2023/07/14	4	13.63	1	13.70	13.65	3	4,502	0.07%
2023/07/13	12	13.49	37	13.70	13.70	-25	4,502	-0.56%
2023/07/12	21	13.26	3	13.30	13.25	18	4,435	0.41%
2023/07/11	11	13.50	8	13.55	13.45	3	4,407	0.07%
2023/07/10	150	13.59	50	13.59	13.55	100	4,412	2.27%	大買/
2023/07/07	0	0.00	5	14.55	14.30	-5	4,315	-0.12%
2023/07/06	21	14.90	1	14.70	14.75	20	4,227	0.47%
2023/07/05	42	14.93	20	14.80	14.80	22	4,162	0.53%
2023/07/04	2	14.50	12	14.64	14.60	-10	4,074	-0.25%
2023/07/03	13	14.87	31	14.81	14.70	-18	3,975	-0.45%
2023/06/30	19	14.82	74	14.68	14.70	-55	3,856	-1.43%
2023/06/29	0	0.00	6	14.75	14.75	-6	3,814	-0.16%
2023/06/28	91	14.89	19	14.90	14.75	72	3,729	1.93%
2023/06/27	43	14.65	39	14.58	14.85	4	3,509	0.11%
2023/06/26	147.1	14.59	149	14.54	14.45	-1.9	3,315	-0.06%	大買/大賣/
2023/06/21	104	15.02	174	15.17	15.20	-70	3,031	-2.31%	大買/大賣/
2023/06/20	129	15.01	87	15.05	15.05	42	2,650	1.58%	大買/
2023/06/19	66.1	14.68	139	14.79	14.55	-72.9	2,214	-3.29%	大賣/
2023/06/16	104	14.24	150	14.23	14.25	-46	1,927	-2.39%	大買/大賣/
2023/06/15	9	13.50	7	13.56	13.55	2	1,636	0.12%
2023/06/14	52.1	13.60	33.7	13.64	13.90	18.3	1,510	1.21%
2023/06/13	0	0.00	1.1	12.80	12.85	-1.1	1,241	-0.09%
2023/06/12	4	12.85	2	12.88	12.75	2	1,238	0.16%
2023/06/07	0	0.00	2	12.85	12.85	-2	1,253	-0.16%
2023/06/06	1	12.75	0	0.00	12.75	1	1,261	0.08%
2023/06/01	0	12.70	2	12.55	12.70	-2	1,471	-0.14%
2023/05/30	0	0.00	14	12.60	12.50	-14	1,478	-0.95%
2023/05/29	7	12.67	1	12.60	12.60	6	1,478	0.41%
2023/05/26	1.2	12.45	1	12.25	12.25	0.2	1,463	0.01%
2023/05/25	0.1	12.55	1	12.50	12.45	-0.9	1,472	-0.06%
2023/05/24	0.1	12.66	0	0.00	12.55	0.1	1,485	0.01%
2023/05/23	1	12.35	2	12.45	12.40	-1	1,482	-0.07%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/19	0	12.20	3	12.10	12.15	-3	1,506	-0.20%
2023/05/18	1	12.10	0	0.00	12.10	1	1,515	0.07%
2023/05/16	0	0.00	1	11.95	11.95	-1	1,634	-0.06%
2023/05/15	0	0.00	0	11.95	11.85	0	1,740	0.00%
2023/05/11	1	11.95	0	0.00	11.95	1	1,820	0.05%
2023/05/10	1	12.30	0	0.00	12.25	1	1,846	0.05%
2023/05/09	0.2	12.55	0	0.00	12.35	0.2	1,844	0.01%
2023/05/08	0.1	12.70	0	12.75	12.70	0.1	1,842	0.01%
2023/05/04	2	12.80	0	12.70	12.80	2	1,879	0.11%
2023/05/03	0	0.00	10	12.75	12.70	-10	1,891	-0.53%
2023/05/02	1	12.85	1	12.80	12.85	0	1,895	0.00%
2023/04/28	0	0.00	5	12.80	12.65	-5	1,895	-0.26%
2023/04/27	2	12.40	0	0.00	12.35	2	1,881	0.11%
2023/04/26	0	0.00	1	12.35	12.40	-1	1,884	-0.05%
2023/04/25	4	12.59	1	12.65	12.30	3	1,891	0.16%
2023/04/21	10	12.56	5	12.78	12.60	5	1,912	0.26%
2023/04/20	5	13.09	3	13.05	12.85	2	1,883	0.11%
2023/04/19	3	13.28	2	13.55	13.25	1	1,830	0.05%
2023/04/18	2	13.15	0	0.00	13.00	2	1,753	0.11%
2023/04/17	7	12.95	0.9	12.95	13.00	6.1	1,713	0.36%
2023/04/14	0	0.00	5	12.95	12.80	-5	1,685	-0.30%
2023/04/13	0	0.00	25.1	12.81	12.85	-25.1	1,668	-1.51%
2023/04/12	1	12.75	5.4	12.71	12.75	-4.4	1,621	-0.27%
2023/04/11	0	12.35	0	0.00	12.50	0	1,595	0.00%
2023/04/10	6	12.15	1.1	12.28	12.25	4.9	1,593	0.31%
2023/04/07	29	12.18	0	12.70	12.15	29	1,589	1.82%
2023/04/06	2	12.25	0.4	12.45	12.25	1.6	1,585	0.10%
2023/03/31	0	0.00	2	12.31	12.25	-2	1,584	-0.13%
2023/03/30	1	12.20	0	0.00	12.20	1	1,582	0.06%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/28	0	12.75	0	0.00	12.35	0	1,603	0.00%
2023/03/27	1	12.50	0	0.00	12.45	1	1,613	0.06%
2023/03/24	0	12.65	0	0.00	12.40	0	1,623	0.00%
2023/03/23	0.1	12.75	1	12.40	12.35	-0.9	1,617	-0.06%
2023/03/22	0	12.85	5	12.40	12.35	-5	1,622	-0.31%
2023/03/21	0	12.80	10	12.30	12.30	-10	1,624	-0.62%
2023/03/20	0	12.80	2	12.15	12.15	-2	1,621	-0.12%
2023/03/16	5	12.10	0	0.00	11.95	5	1,625	0.31%
2023/03/15	0	12.30	0	0.00	12.25	0	1,631	0.00%
2023/03/14	0	0.00	13	12.30	12.30	-13	1,700	-0.76%
2023/03/13	1	12.35	0	0.00	12.30	1	1,727	0.06%
2023/03/10	8	12.63	35	12.60	12.60	-27	1,744	-1.55%
2023/03/09	4	12.85	1	12.95	12.85	3	1,781	0.17%
2023/03/08	0	0.00	2	13.00	13.05	-2	1,785	-0.11%
2023/03/07	8	13.14	7	13.24	13.15	1	1,768	0.06%
2023/03/06	0	12.80	42	12.80	12.90	-42	1,623	-2.59%
2023/03/03	1	12.55	1	12.65	12.65	0	1,605	0.00%
2023/03/02	10	12.48	0	0.00	12.45	10	1,605	0.62%
2023/03/01	5	12.45	0	0.00	12.50	5	1,606	0.31%
2023/02/24	10	12.60	0	0.00	12.60	10	1,609	0.62%
2023/02/23	35	12.74	10	12.75	12.75	25	1,623	1.54%
2023/02/22	9	12.65	0	0.00	12.70	9	1,630	0.55%
2023/02/21	0	0.00	9	12.90	12.85	-9	1,644	-0.55%
2023/02/20	0	12.90	4	12.83	12.80	-4	1,653	-0.24%
2023/02/17	1	12.75	5	12.80	12.80	-4	1,651	-0.24%
2023/02/16	5	12.60	10	12.60	12.75	-5	1,678	-0.30%
2023/02/15	12	12.69	1	12.70	12.55	11	1,709	0.64%
2023/02/14	17	13.01	35	13.00	12.80	-18	1,711	-1.05%
2023/02/13	6.5	13.00	22	12.95	12.90	-15.5	1,659	-0.93%
2023/02/10	19	12.65	14	12.78	12.70	5	1,692	0.30%
2023/02/09	10	12.32	2	12.30	12.25	8	1,856	0.43%
2023/02/08	43	12.65	0	0.00	12.45	43	1,888	2.28%
2023/02/02	0	0.00	1	12.35	12.40	-1	1,855	-0.05%
2023/02/01	0	12.15	0	0.00	12.05	0	1,839	0.00%
2023/01/30	0	12.60	9	11.65	11.85	-9	1,836	-0.49%
2023/01/16	0	0.00	9	11.70	11.60	-9	1,842	-0.49%
2023/01/12	19	12.25	2	12.03	11.95	17	1,858	0.91%
2023/01/11	0	0.00	11	11.80	11.80	-11	1,833	-0.60%
2023/01/10	0	11.85	0	0.00	11.70	0	1,839	0.00%
2023/01/09	1	11.80	0	0.00	11.80	1	1,866	0.05%
2023/01/03	0	0.00	1	11.65	11.75	-1	1,993	-0.05%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/29	0	11.95	0	0.00	11.60	0	2,268	0.00%
2022/12/26	0	0.00	0.5	11.85	11.75	-0.5	2,380	-0.02%
2022/12/23	1	11.75	0	0.00	11.80	1	2,408	0.04%
2022/12/20	0	0.00	1	11.70	11.70	-1	2,533	-0.04%
2022/12/19	5	12.10	0	0.00	12.05	5	2,575	0.19%
2022/12/16	36	12.38	0	0.00	12.30	36	2,618	1.37%
2022/12/14	0	0.00	1	12.55	12.60	-1	2,686	-0.04%
2022/12/12	0	0.00	7	12.55	12.50	-7	2,724	-0.26%
2022/12/08	0	0.00	1	12.70	12.80	-1	2,844	-0.04%
2022/12/07	0	0.00	31	12.55	12.60	-31	2,876	-1.08%
2022/12/06	1	12.80	0	0.00	12.75	1	2,908	0.03%
2022/12/05	2	13.35	2	13.35	13.25	0	2,930	0.00%
2022/12/02	2	13.40	112	13.45	13.45	-110	2,986	-3.68%	大賣/鉅額交易
2022/12/01	113	13.20	1	13.15	13.15	112	3,060	3.66%	大買/鉅額交易
2022/11/28	11	12.62	20	12.80	12.90	-9	3,896	-0.23%
2022/11/25	10	12.65	1	12.65	12.60	9	4,134	0.22%
2022/11/23	0	0.00	11	12.67	12.65	-11	4,875	-0.23%
2022/11/16	2	12.70	1	12.80	12.80	1	6,759	0.01%
2022/11/15	1	12.85	1	12.80	12.80	0	6,915	0.00%
2022/11/10	0	0.00	4	12.79	12.80	-4	7,024	-0.06%
2022/11/09	5	12.95	4	12.96	12.85	1	7,213	0.01%
2022/11/08	13	13.10	26	12.88	13.00	-13	7,223	-0.18%
2022/11/07	11	12.55	0	0.00	12.40	11	7,105	0.15%
2022/11/04	0	0.00	1	12.10	12.10	-1	6,951	-0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	7,026	0.01%
2022/11/01	0	12.00	0	0.00	11.65	0	7,118	0.00%
2022/10/31	1	11.40	8	11.45	11.35	-7	7,177	-0.10%
2022/10/28	4	11.30	12	11.25	11.20	-8	7,208	-0.11%
2022/10/27	4	11.35	10	11.35	11.50	-6	7,263	-0.08%
2022/10/26	23	11.26	19	11.27	11.20	4	7,306	0.05%
2022/10/25	8	11.35	8	11.45	11.30	0	7,328	0.00%
2022/10/21	0	0.00	1	11.45	11.30	-1	7,645	-0.01%
2022/10/19	6	11.90	0	0.00	11.80	6	7,716	0.08%
2022/10/18	1	11.80	0	0.00	11.95	1	7,725	0.01%
2022/10/17	10	11.50	17	11.54	11.90	-7	7,773	-0.09%
2022/10/14	16	11.90	51	11.98	11.90	-35	7,811	-0.45%
2022/10/13	23	11.68	3	11.75	11.55	20	7,816	0.26%
2022/10/12	16	12.35	18	12.40	12.30	-2	7,818	-0.03%
2022/10/11	17	12.40	17	12.45	12.40	0	7,831	0.00%
2022/10/07	177	12.91	56	12.91	12.95	121	7,911	1.53%	大買/鉅額交易
2022/10/06	16	12.55	16	12.60	12.65	0	7,693	0.00%
2022/10/04	1	12.75	50	12.90	12.75	-49	7,915	-0.62%
2022/10/03	1	12.50	65	12.45	12.50	-64	7,861	-0.81%
2022/09/30	24	12.18	24	12.23	12.45	0	7,877	0.00%
2022/09/29	0	0.00	2	12.48	12.40	-2	7,875	-0.03%
2022/09/28	1	12.60	50	12.34	12.10	-49	7,871	-0.62%
2022/09/27	0	0.00	5	12.60	12.90	-5	7,842	-0.06%
2022/09/26	15	12.85	17	12.95	12.65	-2	7,826	-0.03%
2022/09/23	3	13.52	5	13.44	13.40	-2	7,802	-0.03%
2022/09/22	2	14.03	1	14.15	13.95	1	7,778	0.01%
2022/09/21	13	13.94	7	13.94	13.80	6	7,875	0.08%
2022/09/20	10	14.00	0	0.00	14.10	10	7,935	0.13%
2022/09/19	0	0.00	1	13.75	13.80	-1	7,961	-0.01%
2022/09/16	5.6	13.98	0	0.00	13.90	5.6	7,956	0.07%
2022/09/15	2	14.63	3	14.63	14.30	-1	7,954	-0.01%
2022/09/14	0	0.00	4	14.25	14.30	-4	7,930	-0.05%
2022/09/13	6	14.50	9	14.44	14.45	-3	7,923	-0.04%
2022/09/12	32	14.61	41	14.57	14.55	-9	7,918	-0.11%
2022/09/08	15	14.94	22	15.02	15.00	-7	7,853	-0.09%
2022/09/07	67.1	14.55	21	14.74	14.80	46.1	7,843	0.59%
2022/09/06	42.1	15.06	8	14.93	14.60	34.1	7,763	0.44%
2022/09/05	53	15.74	64	15.85	15.30	-11	7,670	-0.14%
2022/09/02	218	16.33	185	16.14	15.85	33.1	7,605	0.43%	大買/大賣/
2022/09/01	94	15.93	91	15.79	15.50	3	7,048	0.04%
2022/08/31	37	15.84	43	15.91	15.90	-6	6,894	-0.09%
2022/08/30	35	15.74	53	15.86	16.10	-18	6,706	-0.27%
2022/08/29	20	14.73	8	14.66	14.65	12	6,612	0.18%
2022/08/26	62.5	15.70	42	15.83	15.40	20.5	6,490	0.32%
2022/08/25	303.5	16.13	263.3	16.00	15.70	40.2	6,247	0.64%	大買/大賣/
2022/08/24	35.3	15.31	45	15.53	15.95	-9.7	5,302	-0.18%
2022/08/23	21	14.54	1	14.45	14.50	20	4,883	0.41%
2022/08/22	18	14.64	18	14.67	14.55	0	4,877	0.00%
2022/08/19	7	14.39	18	14.32	14.40	-11	4,782	-0.23%
2022/08/18	15	14.28	5	14.41	14.30	10	4,992	0.20%
2022/08/17	92.3	14.50	119	14.57	14.40	-26.7	5,263	-0.51%	大賣/
2022/08/16	49	14.50	24	14.42	14.45	25	5,881	0.43%
2022/08/15	10	14.00	14	13.99	13.95	-4	5,949	-0.07%
2022/08/12	2	13.77	1	13.75	13.75	1	6,031	0.02%
2022/08/11	8.2	13.88	17	13.83	13.85	-8.8	6,206	-0.14%
2022/08/10	28	14.34	30	14.30	14.20	-2	6,563	-0.03%
2022/08/09	6	13.98	12	14.00	14.05	-6	6,499	-0.09%
2022/08/08	9	14.02	12	14.14	14.05	-3	6,551	-0.05%
2022/08/05	6	13.83	5	13.86	13.70	1	6,466	0.02%
2022/08/04	16	13.26	16	13.15	13.20	0	6,448	0.00%
2022/08/03	17	13.38	17	13.40	13.35	0	6,423	0.00%
2022/08/02	6	13.43	5	13.48	13.50	1	6,379	0.02%
2022/08/01	5	13.67	1	13.65	13.65	4	6,362	0.06%
2022/07/29	7	13.62	0	0.00	13.65	7	6,338	0.11%
2022/07/28	51	13.88	126	13.94	13.90	-75	6,246	-1.20%	大賣/
2022/07/27	5.2	13.50	7	13.46	13.45	-1.8	6,025	-0.03%
2022/07/26	4	13.25	6	13.38	13.25	-2	5,985	-0.03%
2022/07/25	4	13.25	13	13.29	13.30	-9	5,952	-0.15%
2022/07/22	44	13.24	83	13.24	13.30	-39	5,951	-0.66%
2022/07/21	1	12.90	33	12.94	13.05	-32	5,923	-0.54%
2022/07/20	26	12.70	13	12.78	12.70	13	5,888	0.22%
2022/07/18	6	12.66	9	12.74	12.75	-3	5,909	-0.05%
2022/07/15	33	12.70	62	12.80	12.65	-29	5,940	-0.49%
2022/07/14	27	12.58	12	12.53	12.60	15	5,900	0.25%
2022/07/13	60	12.53	28	12.63	12.50	32	5,936	0.54%
2022/07/12	2	12.00	6	12.10	12.05	-4	6,007	-0.07%
2022/07/11	0	12.60	0	0.00	12.55	0	6,104	0.00%
2022/07/08	3	12.57	2	12.65	12.70	1	6,117	0.02%
2022/07/05	6	12.28	12	12.36	12.35	-6	6,167	-0.10%
2022/07/04	1	12.00	2	12.05	11.80	-1	6,134	-0.02%
2022/07/01	6	12.11	18	12.08	11.85	-12	6,152	-0.20%
2022/06/30	2	12.50	2	12.65	12.40	0	6,143	0.00%
2022/06/29	23	13.01	23	13.14	12.95	0	6,131	0.00%
2022/06/28	3	12.98	0	0.00	12.85	3	5,996	0.05%
2022/06/27	12	12.92	7	13.01	13.00	5	5,971	0.08%
2022/06/24	6	12.73	0	0.00	12.50	6	5,929	0.10%
2022/06/23	5	12.50	4	12.46	12.50	1	5,922	0.02%
2022/06/22	2	12.50	1	12.25	12.20	1	5,890	0.02%
2022/06/21	0	0.00	3	12.50	12.60	-3	5,875	-0.05%
2022/06/20	20	12.31	15	12.57	12.00	5	5,874	0.09%
2022/06/17	2	12.50	35	12.51	12.45	-33	5,839	-0.57%
2022/06/16	8	13.07	12	13.21	12.75	-4	5,843	-0.07%
2022/06/15	0	0.00	1.2	13.04	12.95	-1.2	5,791	-0.02%
2022/06/14	23	12.89	26.4	12.97	13.00	-3.4	5,822	-0.06%
2022/06/13	0	13.65	35	13.45	13.30	-35	5,787	-0.60%
2022/06/10	65.1	13.81	56	13.87	13.75	9.1	5,753	0.16%
2022/06/09	18.5	14.14	17	14.01	14.15	1.5	5,790	0.03%
2022/06/08	64	14.24	18	14.29	13.95	46	5,874	0.78%
2022/06/07	99	14.14	61	14.11	14.00	38	5,809	0.65%
2022/06/06	3	13.85	2	13.70	13.65	1	5,475	0.02%
2022/06/02	9.1	13.59	1	13.55	13.55	8.1	5,498	0.15%
2022/06/01	0.2	13.70	82	13.60	13.60	-81.8	5,482	-1.49%
2022/05/31	15	13.75	4	13.75	13.65	11	5,471	0.20%
2022/05/30	26	13.83	19	13.75	13.70	7	5,433	0.13%
2022/05/27	2	13.78	2	13.88	13.60	0	5,370	0.00%
2022/05/26	48	13.79	37	13.98	13.80	11	5,304	0.21%
2022/05/25	27	13.93	53	13.82	13.70	-26	5,066	-0.51%
2022/05/24	481	14.09	374	13.87	13.50	107	4,802	2.23%	大買/大賣/鉅額交易
2022/05/23	31	13.70	22	13.70	14.15	9	4,071	0.22%
2022/05/20	27.2	13.26	81	13.22	12.90	-53.8	3,816	-1.41%
2022/05/19	49	12.93	17	13.01	13.25	32	3,694	0.87%
2022/05/18	225	13.22	251	12.82	13.25	-26	3,523	-0.74%	大買/大賣/
2022/05/17	5.1	12.05	0	0.00	12.05	5.1	3,108	0.16%
2022/05/16	102	12.13	61	12.35	12.05	41	3,118	1.31%	大買/
2022/05/13	10	11.95	7	11.90	12.00	3	3,049	0.10%
2022/05/12	40.2	12.08	42	12.27	11.85	-1.8	3,064	-0.06%
2022/05/11	1.2	12.01	0	0.00	12.10	1.2	3,028	0.04%
2022/05/10	20	12.00	7	12.03	12.10	13	3,050	0.43%
2022/05/09	20	11.84	20	11.95	11.70	0	3,073	0.00%
2022/05/05	15	12.50	10	12.35	12.35	5	3,126	0.16%
2022/05/04	0	0.00	8	12.30	12.20	-8	3,138	-0.25%
2022/05/03	0.1	12.25	0	0.00	12.15	0.1	3,175	0.00%
2022/04/29	0.1	12.60	0	0.00	12.30	0.1	3,218	0.00%
2022/04/28	0.1	12.50	0	0.00	12.35	0.1	3,268	0.00%
2022/04/27	10	12.35	9	12.31	12.30	1	3,288	0.03%
2022/04/26	10	12.75	5	12.87	12.80	5	3,294	0.15%
2022/04/25	1	13.00	8	13.04	12.95	-7	3,369	-0.21%
2022/04/22	27	13.59	13	13.71	13.55	14	3,462	0.40%
2022/04/21	6	13.89	22	13.86	13.85	-16	3,518	-0.45%
2022/04/20	42	14.15	56	14.08	13.90	-14	3,531	-0.40%
2022/04/19	28	14.28	23	14.33	14.15	5	3,545	0.14%
2022/04/18	52	14.77	53	14.42	14.55	-1	3,609	-0.03%
2022/04/15	40	13.85	15	13.80	13.90	25	3,442	0.73%
2022/04/14	12	13.56	10	13.38	13.35	2	3,598	0.06%
2022/04/13	5	13.23	0	0.00	13.50	5	3,786	0.13%
2022/04/12	0	13.60	0	0.00	13.10	0	4,096	0.00%
2022/04/11	4	13.10	0	0.00	13.10	4	4,197	0.10%
2022/04/08	0	0.00	7	13.80	13.85	-7	4,390	-0.16%
2022/04/07	0	0.00	1	14.10	13.75	-1	4,870	-0.02%
2022/04/06	3	14.07	1	14.00	14.15	2	5,137	0.04%
2022/04/01	13	13.98	0	0.00	13.90	13	5,280	0.25%
2022/03/31	3	13.93	0	0.00	14.00	3	5,379	0.06%
2022/03/30	11	14.24	1	13.95	14.20	10	5,507	0.18%
2022/03/29	2	13.90	0	0.00	13.85	2	5,581	0.04%
2022/03/28	0	14.00	18	13.93	13.95	-18	5,791	-0.31%
2022/03/25	2	14.15	1	14.05	14.05	1	5,895	0.02%
2022/03/24	6	14.15	1	14.20	14.20	5	6,044	0.08%
2022/03/23	0	0.00	1	14.40	14.25	-1	6,153	-0.02%
2022/03/22	3	14.28	2	14.35	14.20	1	6,318	0.02%
2022/03/21	2	14.35	1	14.60	14.35	1	6,696	0.01%
2022/03/18	0	0.00	1	14.40	14.35	-1	7,648	-0.01%
2022/03/17	8	14.56	9	14.41	14.30	-1	7,767	-0.01%
2022/03/16	0	0.00	5	14.27	14.40	-5	8,284	-0.06%
2022/03/15	3	14.27	15	14.25	14.10	-12	8,879	-0.14%
2022/03/14	15	14.83	7	14.72	14.75	8	9,054	0.09%
2022/03/11	81	14.75	79	15.22	15.40	2	8,975	0.02%
2022/03/10	30	13.55	0	0.00	14.50	30	8,787	0.34%
2022/03/09	22	13.18	2	13.23	13.20	20	8,768	0.23%
2022/03/08	2	13.25	8	13.26	13.05	-6	8,868	-0.07%
2022/03/07	16	12.99	1	13.05	12.90	15	8,818	0.17%
2022/03/04	2	13.40	0	0.00	13.35	2	8,796	0.02%
2022/03/03	15	13.63	2	13.60	13.60	13	8,805	0.15%
2022/03/02	3	13.60	0	0.00	13.65	3	8,833	0.03%
2022/03/01	9	13.65	3	13.67	13.75	6	8,905	0.07%
2022/02/25	0	0.00	2	13.50	13.45	-2	8,895	-0.02%
2022/02/24	5	13.57	3	13.47	13.40	2	8,876	0.02%
2022/02/23	3	13.93	6	14.00	14.00	-3	8,831	-0.03%
2022/02/22	6	13.86	1	13.85	13.90	5	8,825	0.06%
2022/02/21	2	14.33	0	0.00	14.35	2	8,801	0.02%
2022/02/18	7	14.31	2	14.40	14.40	5	8,798	0.06%
2022/02/17	0.2	14.70	17	14.70	14.45	-16.8	8,778	-0.19%
2022/02/16	0.1	14.70	1	14.75	14.70	-0.9	8,769	-0.01%
2022/02/15	2.1	14.70	0	0.00	14.45	2.1	8,745	0.02%
2022/02/14	3	14.05	0	0.00	14.10	3	8,749	0.03%
2022/02/11	10.1	14.79	23	14.65	14.60	-12.9	8,729	-0.15%
2022/02/10	20	14.91	10	15.30	14.80	10	8,718	0.11%
2022/02/09	9	14.92	0	0.00	14.95	9	8,689	0.10%
2022/02/08	2	14.55	38	14.52	14.50	-36	8,653	-0.42%
2022/02/07	3	13.55	46	14.08	14.40	-43	8,637	-0.50%
2022/01/26	0.1	14.40	70	14.22	14.15	-69.9	8,577	-0.81%
2022/01/25	82.2	14.15	5	14.05	14.10	77.2	8,564	0.90%
2022/01/24	14	14.42	104	14.34	14.50	-90	8,529	-1.06%	大賣/
2022/01/21	75.2	14.89	30	14.73	14.55	45.2	8,479	0.53%
2022/01/20	29	15.10	34	15.14	15.20	-5	8,424	-0.06%
2022/01/19	38	15.23	15	15.37	15.25	23	8,418	0.27%
2022/01/18	103	15.40	35	15.79	15.40	68	8,385	0.81%	大買/
2022/01/17	15	15.76	82	15.73	16.15	-67	8,281	-0.81%
2022/01/14	68	14.49	94	14.74	14.80	-26	8,150	-0.32%
2022/01/13	28.1	15.19	30	15.27	15.15	-2	8,044	-0.02%
2022/01/12	7	15.56	26	15.94	15.50	-19	7,967	-0.24%
2022/01/11	72	15.57	89	15.75	15.40	-17	7,881	-0.22%
2022/01/10	28	15.67	42	16.02	16.20	-14	7,734	-0.18%
2022/01/07	150	17.32	68	16.79	16.60	82	7,596	1.08%	大買/
2022/01/06	37.1	18.10	30	17.91	18.05	7	7,325	0.10%
2022/01/05	69	19.48	163	19.65	18.95	-94	7,129	-1.32%	大賣/
2022/01/04	32	18.59	53	18.64	18.90	-21	6,818	-0.31%
2022/01/03	116	19.25	142	19.13	18.85	-26	6,724	-0.39%	大買/大賣/
2021/12/30	305	20.09	199	20.07	20.30	106	6,467	1.64%	大買/大賣/鉅額交易
2021/12/29	88	19.97	65	20.21	20.40	23	5,980	0.38%
2021/12/28	24	19.28	1,344	19.02	19.30	-1,320	5,674	-23.26%	大賣/鉅額交易
2021/12/27	115	19.72	25	19.82	19.70	90	5,504	1.64%	大買/
2021/12/24	39	19.58	16	19.55	19.70	23	5,393	0.43%
2021/12/23	92	19.18	32	19.08	19.25	60	5,230	1.15%
2021/12/22	20	19.17	12	19.13	19.15	8	5,115	0.16%
2021/12/21	144	17.78	19	18.10	18.60	125	4,899	2.55%	大買/鉅額交易
2021/12/20	219	17.74	20	17.54	17.70	199	4,779	4.16%	大買/鉅額交易
2021/12/17	329	18.62	73	18.41	18.30	256	4,599	5.57%	大買/鉅額交易
2021/12/16	259	18.81	25	18.76	18.80	234	4,456	5.25%	大買/鉅額交易
2021/12/15	308	19.08	215	18.89	19.10	93	4,262	2.18%	大買/大賣/
2021/12/14	470.4	19.92	264	19.55	20.20	206.4	3,860	5.35%	大買/大賣/鉅額交易
2021/12/13	21	18.60	7	18.60	18.60	14	2,868	0.49%
2021/12/10	319	16.78	119	16.40	16.95	200	2,728	7.33%	大買/大賣/鉅額交易
2021/12/09	121	15.05	63	15.41	15.45	58	2,147	2.70%	大買/
2021/12/08	78	13.93	41	13.89	14.05	37	1,511	2.45%
2021/12/07	1	12.80	1	12.85	12.80	0	1,273	0.00%
2021/12/06	3	12.70	0	0.00	12.70	3	1,259	0.24%
2021/12/03	4	12.63	7	12.66	12.65	-3	1,244	-0.24%
2021/12/02	14	12.70	6	12.95	13.00	8	1,187	0.67%
2021/12/01	2	12.30	0	0.00	12.30	2	1,074	0.19%
2021/11/30	0	0.00	2	12.05	12.05	-2	1,062	-0.19%
2021/11/29	1	11.95	0	0.00	11.90	1	1,054	0.09%
2021/11/26	9	12.52	43	12.50	12.30	-34	1,030	-3.30%
2021/11/25	44	12.78	2	12.75	12.85	42	982	4.28%
2021/11/24	0	0.00	1	12.35	12.25	-1	896	-0.11%
2021/11/23	2	12.20	0	0.00	12.20	2	887	0.23%
2021/11/19	5	12.22	1	12.25	12.25	4	878	0.46%
2021/11/18	2	12.20	2	12.15	12.25	0	871	0.00%
2021/11/17	0	0.00	1	12.35	12.30	-1	863	-0.12%
2021/11/16	0	0.00	1	12.15	12.20	-1	855	-0.12%
2021/11/15	0	0.00	21	12.20	12.20	-21	852	-2.46%
2021/11/10	0	0.00	1	11.90	12.05	-1	812	-0.12%
2021/11/08	1	12.10	0	0.00	12.10	1	827	0.12%
2021/11/04	0	0.00	3	12.00	11.95	-3	823	-0.36%
2021/11/01	2	12.03	2	12.00	12.10	0	795	0.00%
2021/10/29	2	11.80	0	0.00	11.80	2	788	0.25%
2021/10/28	1	11.70	0	0.00	11.80	1	786	0.13%
2021/10/27	0	0.00	7	11.69	12.00	-7	770	-0.91%
2021/10/18	0	0.00	1	11.30	11.35	-1	794	-0.13%
2021/10/13	1	11.45	1	11.30	11.45	0	832	0.00%
2021/10/12	1	11.20	15	11.35	11.10	-14	828	-1.69%
2021/10/08	15	11.24	0	0.00	11.40	15	809	1.85%
2021/10/06	1	10.55	0	0.00	10.40	1	802	0.12%
2021/10/01	0.2	11.10	0	0.00	10.75	0.2	871	0.02%
2021/09/30	1	10.85	0	0.00	10.85	1	862	0.12%
2021/09/29	12	10.80	10	11.00	10.90	2	868	0.23%
2021/09/27	0	0.00	20	10.58	10.65	-20	865	-2.31%
2021/09/14	0	0.00	1	10.65	10.55	-1	969	-0.10%
2021/09/10	0	0.00	1	10.60	10.60	-1	1,009	-0.10%
2021/09/09	0	0.00	10	10.55	10.40	-10	1,022	-0.98%
2021/09/08	5	10.25	0	0.00	10.15	5	1,028	0.49%
2021/09/07	5	10.30	0	0.00	10.40	5	1,037	0.48%
2021/09/06	0	0.00	4	10.50	10.45	-4	1,050	-0.38%
2021/09/01	1	10.70	0	0.00	10.70	1	1,095	0.09%
2021/08/31	1	10.60	0	0.00	10.70	1	1,100	0.09%
2021/08/27	0	0.00	19.3	10.55	10.65	-19.3	1,135	-1.70%
2021/08/25	0	0.00	15	10.70	10.60	-15	1,190	-1.26%
2021/08/23	2	10.50	5	10.55	10.55	-3	1,266	-0.24%
2021/08/19	15	10.27	0	0.00	10.30	15	1,370	1.09%
2021/08/18	11	10.21	10	10.55	10.50	1	1,479	0.07%
2021/08/17	10	10.60	2	10.40	10.40	8	1,506	0.53%
2021/08/06	2	11.95	0	0.00	11.85	2	1,711	0.12%
2021/08/05	2	11.85	0	0.00	11.85	2	1,780	0.11%
2021/08/02	2	11.80	0	0.00	11.80	2	2,033	0.10%
2021/07/29	1	11.90	0	0.00	11.95	1	2,092	0.05%
2021/07/28	2	11.83	0	0.00	11.90	2	2,124	0.09%
2021/07/26	0	0.00	4	12.20	12.25	-4	2,252	-0.18%
2021/07/23	0	0.00	2	11.90	11.95	-2	2,278	-0.09%
2021/07/22	2	11.90	3	11.78	11.75	-1	2,326	-0.04%
2021/07/21	5	11.85	0	0.00	11.70	5	2,378	0.21%
2021/07/14	2	12.00	0	0.00	12.00	2	2,699	0.07%
2021/07/12	3	12.50	3	12.47	12.55	0	2,946	0.00%
2021/07/09	0	0.00	1	12.10	11.95	-1	2,926	-0.03%
2021/07/08	0	0.00	2	12.20	12.10	-2	3,033	-0.07%
2021/07/07	4	12.19	2	12.20	12.25	2	3,143	0.06%
2021/07/06	22	12.25	0	0.00	12.15	22	3,256	0.68%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/07/01	5	12.00	7	12.00	12.00	-2	3,641	-0.05%
2021/06/30	2	11.95	3	12.10	12.20	-1	3,673	-0.03%
2021/06/29	8	11.96	2	11.90	11.90	6	3,720	0.16%
2021/06/22	0	0.00	4	12.20	12.20	-4	4,090	-0.10%
2021/06/21	9	12.47	1	12.35	12.30	8	4,139	0.19%
2021/06/18	5	12.75	0	0.00	12.75	5	4,421	0.11%
2021/06/15	0	0.00	5	13.00	12.95	-5	4,999	-0.10%
2021/06/11	1	13.15	0	0.00	12.95	1	5,117	0.02%
2021/06/04	0	0.00	1	12.90	12.90	-1	5,102	-0.02%
2021/06/03	1	13.15	0	0.00	13.05	1	5,096	0.02%
2021/06/01	0	0.00	3	13.00	13.20	-3	5,080	-0.06%
2021/05/28	4	13.19	5	13.23	13.15	-1	5,020	-0.02%
2021/05/27	9	13.06	0	0.00	12.90	9	4,992	0.18%
2021/05/26	2	13.23	36	13.31	13.25	-34	4,940	-0.69%
2021/05/25	1	12.25	7	12.19	12.25	-6	4,848	-0.12%
2021/05/21	0	0.00	2	11.70	11.70	-2	4,853	-0.04%
2021/05/20	1	11.45	0	0.00	11.45	1	4,884	0.02%
2021/05/19	11	11.85	0	0.00	11.70	11	4,880	0.23%
2021/05/18	0	0.00	2	11.80	11.85	-2	4,881	-0.04%
2021/05/17	2	10.80	30	11.12	10.80	-28	4,852	-0.58%
2021/05/14	33	12.61	35	12.21	11.90	-2	4,802	-0.04%
2021/05/13	36	12.36	2	10.95	12.25	34	4,726	0.72%
2021/05/12	31	12.62	2	12.45	11.80	29	4,666	0.62%
2021/05/11	13	13.08	40	13.25	13.00	-27	4,585	-0.59%
2021/05/10	25	13.84	20	14.13	14.05	5	4,508	0.11%
2021/05/07	0	0.00	23	13.33	13.45	-23	4,449	-0.52%
2021/05/06	10	12.80	10	13.30	13.15	0	4,442	0.00%
2021/05/05	11	12.53	51	12.94	12.90	-40	4,423	-0.90%
2021/05/04	47	13.13	7	12.69	12.75	40	4,451	0.90%
2021/05/03	15	13.98	1	13.90	13.65	14	4,396	0.32%
2021/04/29	50	14.35	42	14.54	14.25	8	4,354	0.18%
2021/04/28	43	14.29	2	14.33	14.45	41	4,328	0.95%
2021/04/27	10	14.58	36	14.75	14.50	-26	4,320	-0.60%
2021/04/26	13	14.63	43	14.49	14.40	-30	4,278	-0.70%
2021/04/23	3	14.33	13	14.26	14.35	-10	4,232	-0.24%
2021/04/22	57	14.34	0	0.00	14.00	57	4,220	1.35%
2021/04/21	3	14.67	0	0.00	14.55	3	4,150	0.07%
2021/04/20	6	14.79	38	14.66	14.85	-32	4,164	-0.77%
2021/04/19	19	14.94	113	14.45	15.10	-94	4,136	-2.27%	大賣/
2021/04/16	3	14.15	11	14.20	14.35	-8	3,937	-0.20%
2021/04/15	4	13.99	2	14.00	14.05	2	3,908	0.05%
2021/04/14	35	14.04	41	13.57	14.00	-6	3,919	-0.15%
2021/04/13	44	14.47	7	14.54	14.15	37	3,905	0.95%
2021/04/12	0	0.00	19	14.50	14.70	-19	3,861	-0.49%
2021/04/09	31	14.08	16	14.22	14.15	15	3,825	0.39%
2021/04/08	28	14.51	39	14.52	14.40	-11	3,830	-0.29%
2021/04/07	37	14.00	25	14.16	14.75	12	3,766	0.32%
2021/04/06	5	13.64	0	0.00	13.65	5	3,785	0.13%
2021/04/01	30	13.67	10	13.70	13.60	20	4,140	0.48%
2021/03/31	8	13.87	47	13.85	13.80	-39	4,304	-0.91%
2021/03/30	23	13.83	13	13.78	13.80	10	4,279	0.23%
2021/03/29	104	14.08	25	13.99	13.90	79	4,259	1.85%	大買/
2021/03/26	14	13.31	13	13.35	13.95	1	4,131	0.02%
2021/03/25	12	13.19	25	13.05	13.05	-13	4,124	-0.32%
2021/03/24	10	13.23	6	13.12	13.35	4	4,184	0.10%
2021/03/23	60	13.44	35	13.42	13.10	25	4,180	0.60%
2021/03/22	46	13.98	27	13.52	14.10	19	3,908	0.49%
2021/03/19	28	12.51	65	12.43	12.85	-37	3,546	-1.04%
2021/03/18	71	12.38	6	12.32	12.30	65	3,497	1.86%
2021/03/17	13	12.34	8	12.23	12.50	5	3,543	0.14%
2021/03/16	1	11.70	21	11.71	11.90	-20	3,677	-0.54%
2021/03/15	9	11.53	41	11.54	11.55	-32	3,916	-0.82%
2021/03/12	21	11.35	10	11.50	11.45	11	4,020	0.27%
2021/03/10	2	11.35	0	0.00	11.30	2	4,058	0.05%
2021/03/08	15	11.67	0	0.00	11.45	15	4,202	0.36%
2021/03/05	5	11.63	17	11.60	11.65	-12	4,232	-0.28%
2021/03/04	0	0.00	3	11.95	11.80	-3	4,264	-0.07%
2021/03/03	1	11.65	0	0.00	11.80	1	4,298	0.02%
2021/03/02	7	11.83	1	12.00	11.65	6	4,294	0.14%
2021/02/26	2	11.85	0	0.00	11.85	2	4,289	0.05%
2021/02/25	0	0.00	41	12.00	12.00	-41	4,293	-0.95%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/02/18	2	11.78	14	11.69	11.85	-12	4,262	-0.28%
2021/02/17	0	12.00	10	11.25	11.25	-10	4,249	-0.24%
2021/02/05	11	11.44	10	11.35	11.35	1	4,270	0.02%
2021/02/04	14	11.48	10	11.30	11.35	4	4,266	0.09%
2021/02/03	11	11.60	9	11.62	11.50	2	4,258	0.05%
2021/02/01	16	11.35	0	0.00	11.25	16	4,234	0.38%
2021/01/29	2	11.55	3	11.83	11.50	-1	4,222	-0.02%
2021/01/28	0	0.00	2	11.85	11.85	-2	4,201	-0.05%
2021/01/27	0	0.00	2	11.75	11.80	-2	4,178	-0.05%
2021/01/26	4	11.98	10	12.10	11.80	-6	4,159	-0.14%
2021/01/25	10	11.15	6	11.78	11.40	4	4,095	0.10%
2021/01/21	4	11.15	0	0.00	11.25	4	4,036	0.10%
2021/01/20	8	11.28	1	11.75	11.05	7	4,009	0.17%
2021/01/19	8	11.88	0	0.00	11.85	8	3,966	0.20%
2021/01/18	11	11.53	0	0.00	11.90	11	3,955	0.28%
2021/01/15	5	11.90	3	12.10	11.80	2	3,974	0.05%
2021/01/14	6	12.37	4	12.25	12.30	2	3,981	0.05%
2021/01/13	1	13.05	8	12.76	12.70	-7	3,945	-0.18%
2021/01/12	7	12.06	2	12.35	12.65	5	3,857	0.13%
2021/01/11	22	12.13	2	12.15	12.15	20	3,791	0.53%
2021/01/08	2	11.90	1	11.85	11.90	1	3,764	0.03%
2021/01/07	35	11.91	3	11.77	12.05	32	3,730	0.86%
2021/01/06	17	12.09	2	12.23	11.90	15	3,686	0.41%
2021/01/05	24	12.65	58	12.73	12.65	-34	3,585	-0.95%
2021/01/04	22	13.21	16	13.17	13.10	6	3,512	0.17%
2020/12/31	2	13.18	9	13.00	13.20	-7	3,432	-0.20%
2020/12/30	7	13.05	2	13.00	12.90	5	3,356	0.15%
2020/12/29	37	13.38	28	13.30	13.20	9	3,275	0.27%
2020/12/28	73.3	13.11	80	13.38	13.55	-6.7	3,069	-0.22%
2020/12/25	34	12.31	66	12.32	12.35	-32	2,664	-1.20%
2020/12/24	6	11.20	1	11.25	11.25	5	2,433	0.21%
2020/12/23	4	11.15	4	11.15	11.20	0	2,415	0.00%
2020/12/22	10	11.41	0	0.00	11.25	10	2,390	0.42%
2020/12/21	9	12.02	2	12.18	11.95	7	2,337	0.30%
2020/12/18	25	12.10	24	11.96	11.85	1	2,268	0.04%
2020/12/17	4	11.63	15	11.61	11.70	-11	2,167	-0.51%
2020/12/15	26	11.38	0	0.00	11.20	26	2,116	1.23%
2020/12/14	27	11.63	20	11.59	11.65	7	2,065	0.34%
2020/12/11	12	11.40	2	11.45	11.40	10	2,005	0.50%
2020/12/10	34	11.75	33	11.93	12.00	1	1,874	0.05%
2020/12/09	39	11.29	22	11.85	11.85	17	1,612	1.05%
2020/12/08	0	0.00	2	10.50	10.80	-2	1,382	-0.14%
2020/12/07	1	10.00	0	0.00	9.97	1	1,281	0.08%
2020/12/04	0	0.00	7	9.95	9.98	-7	1,260	-0.56%
2020/12/03	2	10.10	4	10.02	9.95	-2	1,269	-0.16%
2020/12/02	4	10.28	10	10.35	10.20	-6	1,232	-0.49%
2020/12/01	7	9.90	2	9.86	9.94	5	1,124	0.44%
2020/11/30	0	0.00	72	9.77	9.83	-72	1,095	-6.57%
2020/11/27	0	0.00	5	9.63	9.64	-5	1,048	-0.48%
2020/11/25	3	9.42	0	0.00	9.45	3	1,009	0.30%
2020/11/24	0	0.00	5	9.43	9.44	-5	1,004	-0.50%
2020/11/23	1	9.54	3	9.51	9.50	-2	992	-0.20%
2020/11/19	0	0.00	1	9.40	9.40	-1	946	-0.11%
2020/11/17	0	9.12	0	0.00	9.22	0	907	0.00%
2020/11/16	0	0.00	1	9.14	9.12	-1	922	-0.11%
2020/11/11	20	8.97	0	0.00	8.96	20	997	2.01%
2020/11/03	15	8.94	0	0.00	8.94	15	1,033	1.45%
2020/10/30	0	0.00	5	8.85	8.83	-5	1,054	-0.47%
2020/10/28	0	0.00	45	9.01	8.95	-45	1,073	-4.19%
2020/10/26	1	9.09	40	9.06	9.06	-39	1,123	-3.47%
2020/10/23	1	9.42	3	9.32	9.15	-2	1,137	-0.18%
2020/10/22	42	8.89	23	9.26	9.42	19	1,115	1.70%
2020/10/19	10	8.86	0	0.00	8.85	10	1,078	0.93%
2020/10/16	16	8.83	0	0.00	8.83	16	1,083	1.48%
2020/10/07	19	8.92	0	0.00	8.95	19	1,106	1.72%
2020/10/05	45	8.98	0	0.00	8.95	45	1,131	3.98%
2020/09/30	16	8.99	0	0.00	8.99	16	1,145	1.40%
2020/09/28	0	0.00	22	9.00	8.99	-22	1,182	-1.86%
2020/09/24	2	9.05	22	9.06	9.10	-20	1,205	-1.66%
2020/09/23	25	9.34	0	0.00	9.21	25	1,223	2.04%
2020/09/22	0	0.00	10	9.34	9.34	-10	1,302	-0.77%
2020/09/21	2	9.46	0	0.00	9.48	2	1,353	0.15%
2020/09/18	0	0.00	5	9.45	9.45	-5	1,395	-0.36%
2020/09/16	10	9.20	0	0.00	9.22	10	1,381	0.72%
2020/09/14	0	0.00	4	9.24	9.25	-4	1,389	-0.29%
2020/09/11	2	9.34	1	9.28	9.19	1	1,390	0.07%
2020/09/10	0	0.00	4	9.65	9.47	-4	1,360	-0.29%
2020/09/09	0	0.00	4	9.50	9.52	-4	1,357	-0.29%
2020/09/08	3	9.44	2	9.43	9.43	1	1,351	0.07%
2020/09/07	10	9.40	0	0.00	9.36	10	1,327	0.75%
2020/09/04	2	9.05	0	0.00	9.27	2	1,327	0.15%
2020/09/02	1	9.28	0	0.00	9.31	1	1,320	0.08%
2020/09/01	1	9.32	12	9.35	9.35	-11	1,341	-0.82%
2020/08/31	2	9.33	1	9.35	9.26	1	1,402	0.07%
2020/08/28	2	9.21	0	0.00	9.21	2	1,413	0.14%
2020/08/27	2	9.21	0	0.00	9.26	2	1,412	0.14%
2020/08/25	0	0.00	1	9.17	9.19	-1	1,410	-0.07%
2020/08/24	0	0.00	6	9.16	9.13	-6	1,406	-0.43%
2020/08/21	1	9.13	2	9.11	9.14	-1	1,410	-0.07%
2020/08/20	0	0.00	26	9.01	9.00	-26	1,409	-1.84%
2020/08/19	31	9.55	2	9.54	9.44	29	1,387	2.09%
2020/08/18	18	9.56	15	9.61	9.72	3	1,366	0.22%
2020/08/17	12	9.28	0	0.00	9.50	12	1,294	0.93%
2020/08/14	13	9.09	0	0.00	9.15	13	1,249	1.04%
2020/08/13	8	9.08	0	0.00	9.04	8	1,253	0.64%
2020/08/12	0	0.00	10	9.13	8.98	-10	1,282	-0.78%
2020/08/10	0	0.00	8	9.23	9.23	-8	1,289	-0.62%
2020/08/06	8	9.29	26	9.37	9.28	-18	1,310	-1.37%
2020/08/05	0	0.00	4	9.39	9.30	-4	1,306	-0.31%
2020/08/04	10	9.30	1	9.29	9.29	9	1,313	0.69%
2020/08/03	16	9.35	1	9.37	9.31	15	1,311	1.14%
2020/07/31	5	9.50	4	9.51	9.48	1	1,310	0.08%
2020/07/30	9	9.72	0	0.00	9.65	9	1,308	0.69%
2020/07/29	3	9.12	1	9.16	9.60	2	1,267	0.16%
2020/07/27	0	0.00	4	9.24	9.17	-4	1,267	-0.32%
2020/07/23	0	0.00	40	9.42	9.45	-40	1,325	-3.02%
2020/07/21	1	9.54	0	0.00	9.48	1	1,322	0.08%
2020/07/14	10	9.72	0	0.00	9.72	10	1,417	0.71%
2020/07/10	1	9.83	0	0.00	9.80	1	1,503	0.07%
2020/07/08	0	0.00	1	10.20	10.20	-1	1,483	-0.07%
2020/07/07	0	0.00	1	10.15	10.10	-1	1,465	-0.07%
2020/07/03	3	10.15	0	0.00	10.10	3	1,449	0.21%
2020/07/02	22	10.11	50	10.25	10.15	-28	1,448	-1.93%
2020/07/01	51	10.39	73	10.27	10.40	-22	1,421	-1.55%
2020/06/30	13	9.97	30	10.03	9.90	-17	1,334	-1.27%
2020/06/29	30	9.72	3	10.00	10.05	27	1,280	2.11%
2020/06/24	13	9.17	0	0.00	9.17	13	1,225	1.06%
2020/06/12	10	9.22	0	0.00	9.29	10	1,316	0.76%
2020/06/09	0	0.00	2	9.98	9.93	-2	1,380	-0.14%
2020/06/05	42	10.20	0	0.00	10.25	42	1,390	3.02%
2020/06/03	5	9.57	0	0.00	9.65	5	1,359	0.37%
2020/06/02	2	9.54	0	0.00	9.54	2	1,361	0.15%
2020/05/29	0	0.00	13	9.37	9.38	-13	1,370	-0.95%
2020/05/28	4	9.69	0	0.00	9.43	4	1,379	0.29%
2020/05/27	10	9.65	0	0.00	9.57	10	1,385	0.72%
2020/05/26	0	0.00	20	9.63	9.62	-20	1,394	-1.43%
2020/05/18	1	10.00	2	10.00	10.10	-1	1,390	-0.07%
2020/05/15	0	0.00	20	9.71	9.62	-20	1,360	-1.47%
2020/05/14	0	0.00	2	10.35	9.82	-2	1,359	-0.15%
2020/05/13	1	9.82	0	0.00	9.99	1	1,359	0.07%
2020/05/11	0	0.00	1	9.82	9.90	-1	1,359	-0.07%
2020/05/08	0	0.00	60	9.80	9.80	-60	1,369	-4.38%
2020/05/07	2	9.87	1	9.83	9.82	1	1,387	0.07%
2020/05/05	50	10.05	0	0.00	9.90	50	1,390	3.60%
2020/04/29	2	10.20	1	10.25	10.40	1	1,407	0.07%
2020/04/22	0	0.00	50	9.25	9.75	-50	1,576	-3.17%
2020/04/21	0	0.00	1	9.71	9.60	-1	1,569	-0.06%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	4	9.98	10	10.05	9.81	-6	1,546	-0.39%
2020/04/16	2	9.86	0	0.00	9.86	2	1,494	0.13%
2020/04/13	0	8.27	10	8.10	8.09	-10	1,411	-0.71%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/25	50	7.10	0	0.00	7.02	50	1,413	3.54%
2020/03/20	0	0.00	10	6.76	6.72	-10	1,406	-0.71%
2020/03/19	14	6.35	25	6.13	6.24	-11	1,397	-0.79%
2020/03/18	0	0.00	1	6.60	6.75	-1	1,368	-0.07%
2020/03/17	6	6.52	8	6.64	6.50	-2	1,359	-0.15%
2020/03/16	10	7.48	0	0.00	7.16	10	1,354	0.74%
2020/03/13	5	7.31	50	7.38	7.55	-45	1,343	-3.35%
2020/03/12	7	8.44	5	8.15	8.12	2	1,300	0.15%
2020/03/11	3	8.92	5	9.16	8.90	-2	1,281	-0.16%
2020/03/10	6	8.75	3	9.11	9.11	3	1,275	0.24%
2020/03/09	10	9.50	2	9.52	9.30	8	1,259	0.64%
2020/03/06	5	10.05	0	0.00	9.97	5	1,257	0.40%
2020/03/04	1	9.92	0	0.00	9.94	1	1,300	0.08%
2020/03/02	3	9.85	2	9.57	9.91	1	1,431	0.07%
2020/02/27	20	10.35	0	0.00	10.05	20	1,485	1.35%
2020/02/26	1	10.25	0	0.00	10.35	1	1,544	0.06%
2020/02/25	0	0.00	1	10.40	10.40	-1	1,550	-0.06%
2020/02/24	10	10.60	0	0.00	10.55	10	1,537	0.65%
2020/02/21	20	10.80	0	0.00	10.80	20	1,537	1.30%
2020/02/20	1	10.85	0	0.00	10.90	1	1,535	0.07%
2020/02/18	0	0.00	2	10.85	10.85	-2	1,534	-0.13%
2020/02/13	0	0.00	2	11.05	11.00	-2	1,546	-0.13%
2020/02/11	2	11.15	0	0.00	11.25	2	1,566	0.13%
2020/02/10	2	11.20	0	0.00	11.25	2	1,596	0.13%
2020/02/07	2	10.60	0	0.00	10.65	2	1,712	0.12%
2020/02/04	0	0.00	2	10.45	10.80	-2	1,701	-0.12%
2020/02/03	17	10.31	0	0.00	10.30	17	1,687	1.01%
2020/01/31	2	11.45	1	11.15	11.25	1	1,657	0.06%
2020/01/30	5	11.15	10	11.30	11.40	-5	1,648	-0.30%
2020/01/17	5	12.74	1	12.85	12.65	4	1,584	0.25%
2020/01/13	5	12.30	0	0.00	12.30	5	1,455	0.34%
2020/01/09	0	0.00	3	12.05	12.20	-3	1,450	-0.21%
2020/01/08	15	11.98	0	0.00	12.00	15	1,447	1.04%
2020/01/07	2	12.00	0	0.00	11.95	2	1,468	0.14%
2020/01/03	5	12.15	0	0.00	12.05	5	1,682	0.30%
2019/12/27	0.5	12.40	0	0.00	12.45	0.5	1,685	0.03%
2019/12/25	0	0.00	1	12.15	12.10	-1	1,661	-0.06%
2019/12/23	11	12.10	1	12.10	12.05	10	1,683	0.59%
2019/12/20	0	0.00	39	12.10	12.05	-39	1,684	-2.31%
2019/12/19	10	12.15	0	0.00	12.15	10	1,683	0.59%
2019/12/16	2	12.23	13	12.25	12.20	-11	1,675	-0.66%
2019/12/12	1	12.10	0	0.00	12.10	1	1,657	0.06%
2019/12/09	0	0.00	12	12.35	12.35	-12	1,632	-0.73%
2019/12/05	0	0.00	2	12.53	12.50	-2	1,626	-0.12%
2019/12/04	0	0.00	8	12.50	12.50	-8	1,630	-0.49%
2019/12/03	13	12.76	2	12.65	12.65	11	1,645	0.67%
2019/12/02	4	12.68	1	12.65	12.80	3	1,687	0.18%
2019/11/28	23	12.75	9	12.75	12.60	14	1,649	0.85%
2019/11/27	41	12.89	12	12.43	12.85	29	1,610	1.80%
2019/11/26	11	12.45	10	12.40	12.35	1	1,508	0.07%
2019/11/22	6	11.90	0	0.00	11.90	6	1,376	0.44%
2019/11/21	5	12.00	0	0.00	12.05	5	1,378	0.36%
2019/11/20	10	12.00	0	0.00	12.10	10	1,380	0.72%
2019/11/19	5	11.95	12	12.00	12.00	-7	1,376	-0.51%
2019/11/18	0	0.00	1	12.10	11.95	-1	1,373	-0.07%
2019/11/15	0	0.00	5	11.95	11.95	-5	1,370	-0.36%
2019/11/14	2	11.95	0	0.00	11.85	2	1,374	0.15%
2019/11/13	2	11.95	0	0.00	12.00	2	1,365	0.15%
2019/11/11	5	11.95	0	0.00	11.95	5	1,365	0.37%
2019/11/08	0	0.00	10	12.25	12.25	-10	1,347	-0.74%
2019/11/07	0	0.00	14	12.46	12.45	-14	1,342	-1.04%
2019/11/06	37.5	12.74	19	12.88	13.00	18.5	1,290	1.43%
2019/11/05	4	12.10	4	12.08	11.95	0	1,154	0.00%
2019/11/04	11	11.97	0	0.00	11.95	11	1,168	0.94%
2019/11/01	0	0.00	1	11.90	11.90	-1	1,177	-0.08%
2019/10/29	0	0.00	5	11.93	11.90	-5	1,210	-0.41%
2019/10/25	2	12.00	0	0.00	12.00	2	1,266	0.16%
2019/10/23	0	0.00	1	12.25	12.25	-1	1,341	-0.07%
2019/10/22	4	12.38	0	0.00	12.25	4	1,554	0.26%
2019/10/21	1	12.45	0	0.00	12.40	1	1,740	0.06%
2019/10/18	0	0.00	1	12.35	12.60	-1	1,744	-0.06%
2019/10/14	0	0.00	2	12.80	12.50	-2	1,731	-0.12%
2019/10/09	14	12.91	46	12.91	12.80	-32	1,682	-1.90%
2019/10/03	6	11.60	0	0.00	11.65	6	1,535	0.39%
2019/10/01	0	0.00	5	11.70	11.70	-5	1,554	-0.32%
2019/09/27	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/26	5	11.90	1	12.15	11.80	4	1,555	0.26%
2019/09/25	6	12.15	0	0.00	12.15	6	1,541	0.39%
2019/09/23	1	12.30	0	0.00	12.35	1	1,545	0.06%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,562	-0.06%
2019/09/12	1	12.55	0	0.00	12.45	1	1,566	0.06%
2019/09/11	5	12.45	1	12.45	12.40	4	1,567	0.26%
2019/09/10	0	0.00	31	12.45	12.40	-31	1,563	-1.98%
2019/09/09	0	0.00	1	12.45	12.50	-1	1,557	-0.06%
2019/09/06	1	12.50	0	0.00	12.40	1	1,560	0.06%
2019/09/05	1	12.40	4	12.55	12.50	-3	1,568	-0.19%
2019/09/04	15	12.59	4	12.61	12.70	11	1,545	0.71%
2019/09/03	5	11.95	0	0.00	12.00	5	1,499	0.33%
2019/09/02	0	0.00	1	12.00	12.15	-1	1,503	-0.07%
2019/08/30	2	11.80	0	0.00	11.80	2	1,493	0.13%
2019/08/29	1	11.70	0	0.00	11.70	1	1,497	0.07%
2019/08/23	5	11.90	0	0.00	11.85	5	1,623	0.31%
2019/08/22	1	12.05	0	0.00	12.00	1	1,677	0.06%
2019/08/20	2	12.00	0	0.00	12.00	2	1,688	0.12%
2019/08/14	4	11.76	0	0.00	11.75	4	1,674	0.24%
2019/08/07	7	11.84	1	11.90	11.75	6	1,665	0.36%
2019/08/06	1	11.20	0	0.00	11.85	1	1,673	0.06%
2019/08/05	11	11.80	0	0.00	11.80	11	1,656	0.66%
2019/08/02	5	12.05	2	12.05	12.15	3	1,649	0.18%
2019/07/31	0	0.00	1	12.65	12.65	-1	1,641	-0.06%
2019/07/30	12	12.50	1	12.55	12.45	11	1,631	0.67%
2019/07/29	0	0.00	2	12.85	12.85	-2	1,608	-0.12%
2019/07/26	3	13.18	14	13.25	13.15	-11	1,571	-0.70%
2019/07/25	23	13.11	7	13.28	13.15	16	1,544	1.04%
2019/07/24	16	13.61	3	13.58	13.60	13	1,482	0.88%
2019/07/23	6	12.63	28	12.99	13.20	-22	1,278	-1.72%
2019/07/19	3	11.85	24	11.87	11.80	-21	1,103	-1.90%
2019/07/18	0	0.00	3	11.93	11.85	-3	1,116	-0.27%
2019/07/16	8	12.28	2	12.35	12.30	6	1,106	0.54%
2019/07/15	20	12.19	20	12.10	12.20	0	1,094	0.00%
2019/07/12	20	11.90	0	0.00	12.00	20	1,089	1.84%
2019/07/11	3	11.90	0	0.00	12.00	3	1,097	0.27%
2019/07/10	2	11.90	0	0.00	11.90	2	1,096	0.18%
2019/07/08	0	0.00	1	12.20	12.05	-1	1,135	-0.09%
2019/07/05	1	12.25	5	12.22	12.20	-4	1,196	-0.33%
2019/07/03	1	12.00	1	12.05	12.00	0	1,258	0.00%
2019/07/02	3	11.95	0	0.00	11.95	3	1,284	0.23%
2019/07/01	0	0.00	0.6	11.85	11.85	-0.6	1,302	-0.04%
2019/06/25	3	11.60	0	0.00	11.60	3	1,420	0.21%
2019/06/21	0	0.00	0	11.80	11.85	0	1,525	0.00%
2019/06/18	0	0.00	0	11.85	11.85	0	1,683	0.00%
2019/06/12	1	11.85	0	0.00	11.85	1	1,954	0.05%
2019/06/10	0	0.00	1	12.10	12.15	-1	2,212	-0.05%
2019/06/06	1	11.90	1	12.10	11.95	0	2,302	0.00%
2019/06/05	0	0.00	17	12.22	12.25	-17	2,323	-0.73%
2019/05/31	2	12.65	16	12.45	12.50	-14	2,381	-0.59%
2019/05/30	3	11.97	1	12.10	11.80	2	2,339	0.09%
2019/05/29	10	11.75	2	12.05	12.10	8	2,382	0.34%
2019/05/28	1	10.70	0	0.00	11.00	1	2,364	0.04%
2019/05/27	1	10.80	0	0.00	10.60	1	2,405	0.04%
2019/05/24	0	0.00	1	10.85	10.90	-1	2,470	-0.04%
2019/05/23	3	11.00	2	10.98	10.95	1	2,539	0.04%
2019/05/22	5	11.20	0	0.00	11.10	5	2,955	0.17%
2019/05/21	1	11.00	0	0.00	11.10	1	3,107	0.03%
2019/05/17	9	11.18	1	11.30	10.85	8	3,348	0.24%
2019/05/16	5	11.27	0	0.00	11.25	5	3,741	0.13%
2019/05/15	10	11.45	1	11.55	11.45	9	4,335	0.21%
2019/05/14	1	11.05	1	11.05	11.40	0	4,398	0.00%
2019/05/13	2	11.28	1	11.30	11.30	1	4,400	0.02%
2019/05/10	5	11.30	0	0.00	11.30	5	4,461	0.11%
2019/05/08	5	11.50	0	0.00	11.65	5	4,487	0.11%
2019/05/06	0	0.00	2	11.80	11.75	-2	4,504	-0.04%
2019/05/03	1	12.05	0	0.00	12.00	1	4,511	0.02%
2019/04/30	7	11.90	0	0.00	11.95	7	4,589	0.15%
2019/04/29	7	11.77	1	11.85	11.75	6	4,624	0.13%
2019/04/25	0	0.00	16	12.30	12.30	-16	4,622	-0.35%
2019/04/24	7	12.59	0	0.00	12.50	7	4,648	0.15%
2019/04/18	3	13.20	0	0.00	12.90	3	4,800	0.06%
2019/04/17	1	13.30	1	13.35	13.20	0	4,889	0.00%
2019/04/16	0	0.00	1	13.20	13.25	-1	4,915	-0.02%
2019/04/15	1	13.30	1	13.25	13.40	0	4,931	0.00%
2019/04/12	0	13.00	0	0.00	13.00	0	4,927	0.00%
2019/04/11	11	13.10	13	13.33	13.15	-2	4,925	-0.04%
2019/04/10	0	0.00	1	13.65	13.50	-1	4,916	-0.02%
2019/04/09	1	13.85	1	13.70	13.60	0	4,917	0.00%
2019/04/08	1	13.65	2	13.50	13.55	-1	4,869	-0.02%
2019/04/02	0	13.45	1	13.50	13.35	-1	4,895	-0.02%
2019/04/01	6	13.52	38	13.37	13.55	-32	4,882	-0.66%
2019/03/28	2	13.28	1	13.20	13.15	1	4,824	0.02%
2019/03/27	1	13.60	0	0.00	13.40	1	4,819	0.02%
2019/03/26	7	13.54	10	13.35	13.45	-3	4,811	-0.06%
2019/03/25	45	13.34	7	13.46	13.05	38	4,727	0.80%
2019/03/22	25	13.75	4	13.78	13.70	21	4,668	0.45%
2019/03/21	39	13.94	1	13.90	13.85	38	4,603	0.83%
2019/03/20	6	13.98	4	14.08	13.90	2	4,620	0.04%
2019/03/19	0	0.00	3	13.88	13.70	-3	4,517	-0.07%
2019/03/15	4	13.83	12	13.83	13.75	-8	4,508	-0.18%
2019/03/14	11	13.46	0	0.00	13.55	11	4,478	0.25%
2019/03/13	9	13.81	4	13.80	13.55	5	4,484	0.11%
2019/03/12	4	13.90	21	13.73	13.85	-17	4,278	-0.40%
2019/03/11	16	13.50	30	13.65	13.50	-14	4,215	-0.33%
2019/03/08	11	13.24	0	0.00	13.35	11	4,270	0.26%
2019/03/07	30	13.40	3	13.40	13.35	27	4,495	0.60%
2019/03/06	0	0.00	2	13.65	13.50	-2	4,560	-0.04%
2019/03/04	0	0.00	1	13.75	13.75	-1	4,615	-0.02%
2019/02/26	0	0.00	2	14.00	13.60	-2	4,549	-0.04%
2019/02/25	1	13.70	2	13.85	13.75	-1	4,624	-0.02%
2019/02/22	7	13.94	5	14.00	13.90	2	4,631	0.04%
2019/02/21	48	14.32	43	14.35	14.20	5	4,791	0.10%
2019/02/20	6	13.50	29	13.45	13.80	-23	4,419	-0.52%
2019/02/19	2	13.40	4	13.58	13.40	-2	4,383	-0.05%
2019/02/18	5	13.61	72	13.68	13.30	-67	4,282	-1.56%
2019/02/15	14	13.35	11	13.49	13.50	3	4,257	0.07%
2019/02/14	42	12.95	31	13.01	13.30	11	3,899	0.28%
2019/02/13	1	12.10	5	12.07	12.10	-4	3,326	-0.12%
2019/02/12	2	11.73	4	11.75	11.85	-2	3,301	-0.06%
2019/02/11	1	11.75	0	0.00	11.60	1	3,355	0.03%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/28	0	0.00	7	12.00	12.00	-7	3,462	-0.20%
2019/01/25	0	0.00	1	12.00	11.95	-1	3,530	-0.03%
2019/01/21	0	0.00	3	12.10	12.00	-3	3,609	-0.08%
2019/01/17	2	11.85	1	11.80	11.75	1	3,718	0.03%
2019/01/16	6	11.98	1	12.30	11.95	5	3,757	0.13%
2019/01/15	3	11.85	0	0.00	12.00	3	3,741	0.08%
2019/01/11	9	11.94	0	0.00	11.85	9	3,767	0.24%
2019/01/10	0	0.00	1	12.30	12.15	-1	3,805	-0.03%
2019/01/09	36	12.22	36	12.15	12.10	0	3,700	0.00%
2019/01/08	12	11.84	12	11.86	11.95	0	3,617	0.00%
2019/01/04	0	0.00	1	11.05	11.20	-1	3,657	-0.03%
2019/01/02	1	11.40	0	0.00	11.40	1	3,756	0.03%
2018/12/28	1	11.30	0	0.00	11.20	1	3,732	0.03%
2018/12/25	8	11.33	8	11.15	11.15	0	3,873	0.00%
2018/12/24	0	0.00	1	11.25	11.25	-1	3,960	-0.03%
2018/12/22	12	11.10	12	11.15	11.05	0	4,167	0.00%
2018/12/20	1	11.15	3	11.15	11.15	-2	4,676	-0.04%
2018/12/19	1	11.40	2	11.40	11.45	-1	4,823	-0.02%
2018/12/18	20	11.45	0	0.00	11.45	20	4,927	0.41%
2018/12/14	1	11.75	0	0.00	11.70	1	4,984	0.02%
2018/12/13	2	12.00	8	12.00	11.90	-6	4,992	-0.12%
2018/12/12	9	11.94	14	11.90	11.90	-5	4,985	-0.10%
2018/12/11	1	11.50	3	11.65	11.50	-2	4,952	-0.04%
2018/12/10	20	11.45	0	0.00	11.50	20	5,190	0.39%
2018/12/06	5	11.92	3	11.50	11.45	2	5,373	0.04%
2018/12/05	4	12.25	0	0.00	12.25	4	5,403	0.07%
2018/12/04	0	0.00	1	12.50	12.45	-1	5,557	-0.02%
2018/12/03	2	12.30	3	12.50	12.45	-1	5,681	-0.02%
2018/11/30	52	12.52	84	12.44	12.10	-32	5,737	-0.56%
2018/11/29	22	12.53	15	12.49	12.55	7	5,547	0.13%
2018/11/28	20	12.05	3	12.12	12.15	17	5,492	0.31%
2018/11/27	0	0.00	1	11.80	11.85	-1	5,488	-0.02%
2018/11/26	6	11.75	5	11.60	11.60	1	5,495	0.02%
2018/11/23	10	11.74	9	11.70	11.60	1	5,515	0.02%
2018/11/22	13	12.19	82	11.95	11.70	-69	5,509	-1.25%
2018/11/21	13	12.15	13	11.96	12.00	0	5,440	0.00%
2018/11/20	70	12.13	18	12.06	12.15	52	5,402	0.96%
2018/11/19	2	11.35	0	0.00	11.60	2	5,232	0.04%
2018/11/16	14	11.55	19	11.56	11.25	-5	5,282	-0.09%
2018/11/15	2	11.13	2	11.13	11.20	0	5,284	0.00%
2018/11/14	6	11.00	20	11.00	11.00	-14	5,706	-0.25%
2018/11/13	15	10.47	0	0.00	10.75	15	5,712	0.26%
2018/11/12	2	10.90	4	10.85	10.75	-2	5,819	-0.03%
2018/11/09	1	11.05	3	11.20	11.00	-2	6,495	-0.03%
2018/11/08	2	11.18	3	11.33	11.10	-1	6,657	-0.02%
2018/11/06	5	10.93	35	11.11	11.00	-30	7,162	-0.42%
2018/11/02	1	10.55	4	10.53	10.60	-3	7,525	-0.04%
2018/11/01	4	10.33	0	0.00	10.25	4	7,496	0.05%
2018/10/31	1	10.10	5	10.12	10.20	-4	7,509	-0.05%
2018/10/30	2	9.61	1	9.80	9.80	1	7,544	0.01%
2018/10/29	2	9.51	0	0.00	9.45	2	7,531	0.03%
2018/10/26	7	9.69	72	9.53	9.60	-65	7,602	-0.86%
2018/10/25	21	9.96	33	10.13	9.95	-12	7,731	-0.16%
2018/10/24	1	11.05	1	11.05	11.05	0	7,651	0.00%
2018/10/23	17	11.06	16	11.08	11.05	1	7,627	0.01%
2018/10/22	1	11.25	1	11.40	11.35	0	7,663	0.00%
2018/10/19	5	11.15	8	11.13	11.15	-3	7,666	-0.04%
2018/10/18	21	11.10	22	11.20	11.20	-1	7,659	-0.01%
2018/10/17	5	11.10	9	11.26	11.10	-4	7,625	-0.05%
2018/10/16	0	0.00	21	11.20	11.20	-21	7,669	-0.27%
2018/10/15	1	11.50	0	0.00	11.40	1	7,714	0.01%
2018/10/12	12	11.39	5	11.30	11.40	7	7,700	0.09%
2018/10/11	45	11.56	1	11.65	11.55	44	7,646	0.58%
2018/10/09	0	0.00	14	12.95	12.80	-14	7,611	-0.18%
2018/10/08	9	13.02	3	12.93	13.00	6	7,590	0.08%
2018/10/05	1	13.45	2	13.45	12.85	-1	7,612	-0.01%
2018/10/04	2	13.88	0	0.00	13.75	2	7,692	0.03%
2018/10/03	41	14.23	2	14.10	14.00	39	7,693	0.51%
2018/10/02	5	14.49	4	14.66	14.40	1	7,712	0.01%
2018/10/01	3	14.57	0	0.00	14.60	3	7,767	0.04%
2018/09/28	5	14.60	30	14.56	14.75	-25	7,659	-0.33%
2018/09/27	1	13.70	5	13.89	13.90	-4	7,228	-0.06%
2018/09/26	20	13.90	35	13.86	13.85	-15	7,241	-0.21%
2018/09/25	1	13.75	20	13.75	13.65	-19	7,153	-0.27%
2018/09/21	0	0.00	10	13.20	13.25	-10	7,089	-0.14%
2018/09/20	30	13.17	0	0.00	13.15	30	7,071	0.42%
2018/09/19	1	13.50	1	13.60	13.40	0	7,074	0.00%
2018/09/18	3	13.37	21	13.42	13.30	-18	7,094	-0.25%
2018/09/17	2	13.85	6	13.65	13.65	-4	7,134	-0.06%
2018/09/14	16	13.60	4	13.86	13.85	12	7,143	0.17%
2018/09/13	23	13.63	11	13.85	13.85	12	7,001	0.17%
2018/09/12	15	12.04	3	12.18	12.60	12	6,890	0.17%
2018/09/11	11	12.21	1	12.35	12.50	10	7,002	0.14%
2018/09/10	60	12.13	56	12.20	12.00	4	7,069	0.06%
2018/09/07	22	13.38	19	13.35	13.30	3	7,256	0.04%
2018/09/06	29	14.24	14	14.88	14.20	15	7,189	0.21%
2018/09/05	5	15.13	5	15.17	15.00	0	7,131	0.00%
2018/09/04	4	15.00	15	15.02	15.00	-11	7,254	-0.15%
2018/09/03	4	14.98	2	15.15	14.90	2	7,778	0.03%
2018/08/31	3	15.32	2	15.25	15.35	1	8,133	0.01%
2018/08/30	2	15.40	2	15.50	15.25	0	8,257	0.00%
2018/08/28	2	15.30	2	15.50	15.25	0	8,573	0.00%
2018/08/27	2	15.40	1	15.40	15.40	1	8,625	0.01%
2018/08/24	4	15.18	18	15.26	15.25	-14	8,703	-0.16%
2018/08/23	22	15.31	0	0.00	15.25	22	8,753	0.25%
2018/08/22	13	15.58	2	15.50	15.60	11	8,874	0.12%
2018/08/21	17	15.69	78	15.74	15.95	-61	8,914	-0.68%
2018/08/20	22	15.09	0	0.00	15.20	22	8,707	0.25%
2018/08/17	12	15.63	4	15.65	15.30	8	9,062	0.09%
2018/08/16	57	15.47	59	15.76	15.80	-2	9,272	-0.02%
2018/08/15	25	15.49	25	15.34	15.30	0	8,860	0.00%
2018/08/14	2	15.78	4.1	15.48	15.65	-2.1	9,143	-0.02%
2018/08/13	56	15.07	32	15.08	15.50	24	9,031	0.27%
2018/08/10	32	15.17	72.1	14.97	15.25	-40.1	8,692	-0.46%
2018/08/09	28	14.41	0	0.00	14.55	28	8,364	0.33%
2018/08/08	17	14.42	0	0.00	14.35	17	8,377	0.20%
2018/08/07	10	14.30	0	0.00	14.60	10	8,412	0.12%
2018/08/06	10	14.40	0	0.00	14.40	10	8,487	0.12%
2018/08/03	0	0.00	1	14.60	14.60	-1	8,526	-0.01%
2018/08/02	2	14.90	0	0.00	14.65	2	8,586	0.02%
2018/08/01	1	15.10	23	15.11	15.10	-22	8,814	-0.25%
2018/07/27	2	14.70	0	0.00	14.60	2	8,867	0.02%
2018/07/26	0	0.00	3	14.60	14.45	-3	8,972	-0.03%
2018/07/25	10	14.65	10	14.45	14.50	0	9,023	0.00%
2018/07/24	5	14.00	3	14.33	14.55	2	9,186	0.02%
2018/07/23	5	13.88	1	13.90	13.90	4	9,185	0.04%
2018/07/18	1	14.50	0	0.00	14.50	1	9,384	0.01%
2018/07/16	1	14.85	0	0.00	14.90	1	9,511	0.01%
2018/07/13	10	14.75	3	14.80	14.80	7	9,523	0.07%
2018/07/12	1	14.70	1	14.50	14.55	0	9,516	0.00%
2018/07/11	1	14.35	4	14.30	14.35	-3	9,419	-0.03%
2018/07/10	1	14.05	2	14.35	14.50	-1	9,463	-0.01%
2018/07/09	41	14.13	5	14.00	14.00	36	9,512	0.38%
2018/07/06	19	15.19	0	0.00	15.35	19	10,175	0.19%
2018/07/04	1	16.00	1	16.35	16.00	0	10,408	0.00%
2018/07/03	6	15.98	0	0.00	16.05	6	10,391	0.06%
2018/07/02	5.4	16.86	6	16.80	16.65	-0.6	10,387	-0.01%
2018/06/29	6	16.75	0	0.00	16.75	6	10,472	0.06%
2018/06/27	5	16.50	0	0.00	16.50	5	10,866	0.05%
2018/06/25	1	17.05	7	17.40	17.05	-6	10,964	-0.05%
2018/06/22	6	17.35	23	17.18	17.35	-17	10,985	-0.15%
2018/06/21	21	17.83	21	17.70	17.65	0	10,960	0.00%
2018/06/20	6	17.88	13	17.72	17.80	-7	11,059	-0.06%
2018/06/19	5	18.79	3	18.55	18.35	2	11,059	0.02%
2018/06/15	31	18.72	18	18.68	18.70	13	11,049	0.12%
2018/06/14	0	0.00	4	18.45	18.05	-4	10,765	-0.04%
2018/06/13	1	18.30	0	0.00	18.10	1	10,770	0.01%
2018/06/12	12	18.25	15	18.52	18.25	-3	10,901	-0.03%
2018/06/11	19	19.15	9	19.15	18.95	10	11,008	0.09%
2018/06/08	15	18.86	21	18.74	19.10	-6	10,514	-0.06%
2018/06/07	3	18.33	0	0.00	18.20	3	10,240	0.03%
2018/06/06	0	0.00	12	18.25	18.20	-12	10,180	-0.12%
2018/06/05	0	0.00	5	18.04	17.85	-5	10,018	-0.05%
2018/06/04	3	18.00	6	18.08	17.90	-3	10,002	-0.03%
2018/06/01	5	17.90	1	17.80	17.85	4	10,038	0.04%
2018/05/31	0	0.00	2	17.60	17.50	-2	10,315	-0.02%
2018/05/30	16	17.93	15	17.67	17.60	1	10,292	0.01%
2018/05/29	7	18.15	6	18.05	17.85	1	10,147	0.01%
2018/05/28	5	18.38	6	18.02	18.00	-1	10,069	-0.01%
2018/05/25	34	18.68	41	18.32	18.10	-7	10,085	-0.07%
2018/05/24	69	18.01	47	17.93	17.75	22	9,745	0.23%
2018/05/23	13	17.43	1	17.30	17.30	12	9,606	0.12%
2018/05/22	15	16.93	68	17.39	17.80	-53	9,825	-0.54%
2018/05/21	1	15.90	5	16.25	16.20	-4	9,506	-0.04%
2018/05/18	11	15.79	2	15.75	15.70	9	9,524	0.09%
2018/05/17	2	16.10	16	15.97	15.95	-14	9,733	-0.14%
2018/05/16	0	0.00	2	16.15	15.85	-2	9,950	-0.02%
2018/05/15	1	16.25	5	16.25	16.10	-4	10,144	-0.04%
2018/05/14	5	16.50	0	0.00	16.55	5	10,497	0.05%
2018/05/11	7	16.36	5	16.30	16.25	2	10,575	0.02%
2018/05/10	2	16.35	5	16.45	16.20	-3	10,672	-0.03%
2018/05/09	8	16.54	3	16.48	16.45	5	10,885	0.05%
2018/05/08	3	16.38	1	16.30	16.35	2	10,992	0.02%
2018/05/07	0	0.00	10	15.96	15.90	-10	11,966	-0.08%
2018/05/04	5	15.85	0	0.00	15.80	5	12,170	0.04%
2018/05/03	5	16.35	5	16.15	15.90	0	12,251	0.00%
2018/05/02	1	15.90	5	15.75	15.85	-4	12,249	-0.03%
2018/04/30	8	16.08	10	16.00	15.90	-2	12,346	-0.02%
2018/04/27	5	15.60	0	0.00	15.60	5	12,556	0.04%
2018/04/26	11	15.65	37	15.54	15.30	-26	12,713	-0.20%
2018/04/25	20	16.18	18	16.30	16.30	2	12,815	0.02%
2018/04/24	65	16.45	15	16.00	15.85	50	13,156	0.38%
2018/04/23	14	17.16	15	16.94	16.90	-1	14,917	-0.01%
2018/04/20	16	17.73	4	17.55	17.55	12	15,679	0.08%
2018/04/19	2	17.75	0	0.00	17.70	2	15,685	0.01%
2018/04/18	6	17.78	9	17.91	17.75	-3	15,798	-0.02%
2018/04/17	9	17.74	0	0.00	17.55	9	16,022	0.06%
2018/04/16	6	18.39	3	18.60	18.30	3	16,093	0.02%
2018/04/13	0	18.50	8	18.71	18.15	-8	16,227	-0.05%
2018/04/12	59	18.87	55	19.03	18.50	4	16,365	0.02%
2018/04/11	5	17.90	11	18.20	18.60	-6	15,701	-0.04%
2018/04/10	6	16.87	16	16.95	16.95	-10	15,752	-0.06%
2018/04/09	15	16.55	4	16.86	16.55	11	15,993	0.07%
2018/04/03	15	16.55	16	16.95	17.00	-1	16,127	-0.01%
2018/04/02	12	16.57	10	16.90	16.80	2	16,570	0.01%
2018/03/31	87	16.71	3	16.80	16.55	84	17,177	0.49%
2018/03/30	5	17.25	0	0.00	17.10	5	17,208	0.03%
2018/03/29	4	17.76	1	17.70	17.75	3	17,274	0.02%
2018/03/28	3	18.40	6	18.28	18.10	-3	17,640	-0.02%
2018/03/27	15	18.36	6	18.30	18.40	9	18,281	0.05%
2018/03/26	7	17.97	20	17.95	18.15	-13	18,534	-0.07%
2018/03/23	10	17.50	13	17.10	17.60	-3	19,248	-0.02%
2018/03/22	3	18.90	3	18.15	18.15	0	20,224	0.00%
2018/03/21	0	0.00	4	19.10	18.95	-4	21,539	-0.02%
2018/03/20	1	18.90	1	18.95	18.90	0	22,813	0.00%
2018/03/19	1	19.30	3	19.23	18.95	-2	22,827	-0.01%
2018/03/16	23	19.51	25	19.41	19.25	-2	22,807	-0.01%
2018/03/15	78	19.41	77	19.37	19.30	1	22,687	0.00%
2018/03/14	1	18.95	3	18.97	18.90	-2	22,511	-0.01%
2018/03/12	4	18.93	0	0.00	18.85	4	22,635	0.02%
2018/03/09	3	19.00	9	19.18	19.00	-6	22,794	-0.03%
2018/03/08	2	19.05	0	0.00	19.05	2	22,885	0.01%
2018/03/07	0.9	18.90	0	0.00	18.85	0.9	23,098	0.00%
2018/03/06	4	19.64	5	19.84	19.50	-1	23,089	0.00%
2018/03/05	3	19.05	2	19.13	19.00	1	24,155	0.00%
2018/03/02	1	19.35	5	19.11	19.05	-4	26,818	-0.01%
2018/03/01	2	19.25	0	0.00	19.20	2	28,230	0.01%
2018/02/27	61	19.49	58	19.50	19.20	3	28,890	0.01%
2018/02/26	2	18.95	11	19.17	18.95	-9	30,922	-0.03%
2018/02/23	37	19.39	54	19.33	19.25	-17	32,310	-0.05%
2018/02/22	97	19.16	110	19.25	19.35	-13	32,584	-0.04%	大賣/
2018/02/21	1	18.30	6	18.24	18.45	-5	32,760	-0.02%
2018/02/12	14	17.58	3	17.43	17.45	11	32,731	0.03%
2018/02/09	21	17.02	4	17.25	17.25	17	32,766	0.05%
2018/02/08	16	18.19	13	18.12	17.75	3	32,672	0.01%
2018/02/07	19	19.30	1	19.65	18.90	18	32,557	0.06%
2018/02/06	17	19.10	58	18.94	18.85	-41	32,463	-0.13%
2018/02/05	1	20.90	0	0.00	20.90	1	32,221	0.00%
2018/02/02	26	21.90	24	21.90	21.50	2	32,371	0.01%
2018/02/01	3	21.90	50	21.64	21.40	-47	32,749	-0.14%
2018/01/31	78	21.86	63	21.88	21.65	15	34,120	0.04%
2018/01/30	110	22.08	60	22.26	21.60	50	36,388	0.14%	大買/
2018/01/29	4	21.11	7	21.04	21.20	-3	37,916	-0.01%
2018/01/25	5	20.80	3	21.00	20.30	2	39,433	0.01%
2018/01/24	6	20.85	5	21.06	20.90	1	39,723	0.00%
2018/01/23	40	21.29	34	21.25	20.65	6	39,770	0.02%
2018/01/22	1	20.85	4	20.53	20.50	-3	39,783	-0.01%
2018/01/19	8	20.89	17	20.99	21.00	-9	40,304	-0.02%
2018/01/18	17	21.12	26	21.77	20.90	-9	40,401	-0.02%
2018/01/17	274	22.12	292	22.25	21.85	-18	40,078	-0.04%	大買/大賣/
2018/01/16	82	21.35	108	21.43	21.85	-26	38,351	-0.07%	大賣/
2018/01/15	4	19.91	15	19.96	19.90	-11	37,552	-0.03%
2018/01/12	6	20.18	1	20.40	19.90	5	37,450	0.01%
2018/01/11	17	20.04	9	20.13	19.90	8	37,492	0.02%
2018/01/10	0	19.35	4	19.73	19.50	-4	37,260	-0.01%
2018/01/09	2	19.58	5	19.70	19.55	-3	37,265	-0.01%
2018/01/08	4	20.06	8	20.24	19.95	-4	37,090	-0.01%
2018/01/05	0	0.00	31	21.19	20.75	-31	36,890	-0.08%
2018/01/04	37	20.95	205	20.95	20.90	-168	36,732	-0.46%	大賣/鉅額交易
2018/01/03	17	21.21	21	21.17	20.85	-4	36,515	-0.01%
2018/01/02	4	20.45	4	20.29	20.35	0	36,121	0.00%