精技 (2414)-台新-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
130張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	36.92	0	0.00	36.90	3	159	1.88%
2024/05/03	0	0.00	2	36.60	36.90	-2	156	-1.28%
2024/04/26	1	36.40	0	0.00	36.45	1	151	0.66%
2024/04/22	1	35.80	0	0.00	35.65	1	149	0.67%
2024/04/17	0	0.00	3	36.00	35.95	-3	146	-2.05%
2024/04/16	0	0.00	2	35.75	35.65	-2	146	-1.37%
2024/04/15	3	36.07	1	36.10	36.15	2	142	1.40%
2024/04/09	2	37.00	1	36.85	36.85	1	135	0.74%
2024/04/08	0	0.00	3	36.60	36.75	-3	131	-2.28%
2024/04/03	0.2	36.45	0	0.00	36.10	0.2	127	0.16%
2024/04/02	0	0.00	7	35.96	36.05	-7	126	-5.53%
2024/04/01	1	35.95	0	0.00	36.00	1	124	0.80%
2024/03/26	1	35.70	0	0.00	35.40	1	120	0.83%
2024/03/22	0	0.00	9	35.90	35.90	-9	117	-7.66%
2024/03/21	1	35.75	0	0.00	35.75	1	115	0.86%
2024/03/20	10	35.75	2	35.85	35.70	8	117	6.82%
2024/03/13	1	35.15	0	0.00	35.10	1	106	0.94%
2024/03/12	1	35.00	1	34.95	35.10	0	102	0.00%
2024/03/11	0	0.00	2	33.83	33.85	-2	93	-2.14%
2024/03/06	1	34.10	0	0.00	34.10	1	90	1.10%
2024/02/23	4	34.09	0	0.00	33.85	4	75	5.31%
2024/02/15	0	0.00	1	33.40	33.45	-1	66	-1.51%
2024/02/05	0	0.00	5	33.40	33.35	-5	66	-7.57%
2024/01/30	0	0.00	2	33.40	33.70	-2	65	-3.04%
2024/01/24	1	33.25	0	0.00	33.30	1	66	1.50%
2024/01/23	0	0.00	1	33.60	33.10	-1	66	-1.51%
2024/01/15	3	33.60	0	0.00	33.70	3	62	4.84%
2024/01/10	0	0.00	3	33.63	33.55	-3	61	-4.85%
2024/01/05	0	0.00	3	34.20	34.10	-3	60	-4.93%
2024/01/04	1	34.25	0	0.00	34.30	1	60	1.64%
2024/01/03	0	0.00	1	34.25	34.25	-1	61	-1.63%
2024/01/02	0	0.00	1	34.30	34.25	-1	61	-1.64%
2023/12/29	0	0.00	5	34.31	34.40	-5	60	-8.28%
2023/12/28	0	0.00	1	34.20	34.30	-1	60	-1.66%
2023/12/22	3	34.30	0	0.00	34.20	3	61	4.89%
2023/12/15	1	34.05	0.3	34.00	34.60	0.7	63	1.03%
2023/12/14	0	0.00	1	34.00	34.10	-1	63	-1.58%
2023/12/05	0	0.00	2	33.60	33.60	-2	64	-3.09%
2023/11/28	1	33.65	0	0.00	33.75	1	74	1.35%
2023/11/27	2	33.65	0	0.00	33.60	2	94	2.12%
2023/11/16	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/06	2	32.70	0	0.00	32.70	2	129	1.54%
2023/10/30	1	32.45	0	0.00	32.35	1	143	0.69%
2023/10/20	0	0.00	3	32.60	32.65	-3	160	-1.86%
2023/10/19	1	32.70	0	0.00	32.70	1	176	0.57%
2023/10/18	0	0.00	5	32.80	32.80	-5	181	-2.75%
2023/10/16	2	33.10	0	0.00	33.00	2	186	1.07%
2023/10/11	0	0.00	1	32.90	32.90	-1	196	-0.51%
2023/10/02	0	0.00	1	33.00	32.95	-1	205	-0.49%
2023/09/27	2	33.00	0	0.00	32.95	2	207	0.97%
2023/09/25	1	33.10	0	0.00	33.10	1	209	0.48%
2023/09/19	0	0.00	2	33.50	33.45	-2	207	-0.97%
2023/08/31	4	35.29	8	35.63	35.25	-4	201	-1.98%
2023/08/30	0	0.00	1	34.45	34.30	-1	182	-0.55%
2023/08/29	0	0.00	6	34.08	34.20	-6	179	-3.35%
2023/08/25	2	32.60	0	0.00	32.70	2	161	1.24%
2023/08/15	1	32.80	0	0.00	32.85	1	165	0.60%
2023/08/14	1.2	32.37	0	0.00	32.55	1.2	166	0.70%
2023/08/11	1	33.45	0	0.00	33.35	1	162	0.61%
2023/08/07	1	33.60	0	0.00	33.60	1	158	0.63%
2023/08/04	1.2	33.92	0	0.00	33.90	1.2	154	0.76%
2023/08/02	2	34.38	0	0.00	34.30	2	153	1.31%
2023/07/31	0	0.00	1	34.90	34.70	-1	149	-0.67%
2023/07/28	2	34.75	1	34.80	34.65	1	148	0.67%
2023/07/25	1	34.85	1	34.80	34.80	0	145	0.00%
2023/07/24	7	37.06	4	37.05	37.25	3	137	2.17%
2023/07/21	0	0.00	1	36.95	37.00	-1	122	-0.82%
2023/07/14	0	0.00	1	36.05	36.15	-1	111	-0.90%
2023/07/12	1	35.90	0	0.00	35.95	1	109	0.92%
2023/07/10	1	35.70	0	0.00	35.70	1	108	0.92%
2023/06/13	0.3	35.95	0	0.00	35.70	0.3	115	0.26%
2023/06/07	8	35.83	0	0.00	35.85	8	114	6.99%
2023/05/26	1	35.30	0	0.00	35.30	1	124	0.80%
2023/05/25	1	35.30	0	0.00	35.30	1	125	0.80%
2023/05/23	4	35.15	0	0.00	35.15	4	129	3.10%
2023/05/19	1	34.95	0	0.00	35.00	1	126	0.79%
2023/05/18	1	34.75	0	0.00	34.90	1	125	0.80%
2023/05/16	1	34.60	0	0.00	34.70	1	122	0.81%
2023/05/08	2	34.83	0	0.00	34.85	2	125	1.59%
2023/05/03	0.3	34.80	1	34.50	34.55	-0.7	124	-0.56%
2023/04/28	0.3	34.20	0	0.00	34.35	0.3	124	0.26%
2023/04/26	0	0.00	1.2	33.96	33.90	-1.2	124	-0.96%
2023/04/25	0.3	34.10	0	0.00	34.05	0.3	124	0.24%
2023/04/21	0.3	34.31	0	0.00	34.35	0.3	122	0.25%
2023/04/17	1.1	34.60	0	0.00	34.50	1.1	115	0.91%
2023/04/13	0.2	34.40	0	0.00	34.35	0.2	113	0.13%
2023/04/12	2	34.60	0	0.00	34.40	2	112	1.79%
2023/04/11	0	0.00	2	34.25	34.20	-2	110	-1.81%
2023/04/10	0	0.00	1	34.10	34.30	-1	109	-0.91%
2023/04/07	0	0.00	4	33.83	33.95	-4	108	-3.69%
2023/04/06	0	0.00	4	33.95	33.90	-4	107	-3.71%
2023/03/29	2	33.58	1	33.65	33.70	1	107	0.93%
2023/03/28	3	33.82	1	33.75	33.70	2	106	1.87%
2023/03/27	0	0.00	4	34.04	34.05	-4	105	-3.81%
2023/03/23	14	33.75	5	33.89	34.05	9	102	8.80%
2023/03/21	0	0.00	3	34.00	34.20	-3	91	-3.26%
2023/03/17	7	33.96	0	0.00	33.75	7	90	7.77%
2023/03/16	2	33.80	0	0.00	33.70	2	89	2.23%
2023/03/13	0	0.00	1	33.60	33.85	-1	87	-1.15%
2023/03/09	1	34.20	0	0.00	33.85	1	85	1.17%
2023/03/06	0	0.00	2	33.50	33.45	-2	78	-2.53%
2023/02/16	0	0.00	2	31.50	31.60	-2	71	-2.80%
2023/02/15	1	31.45	0	0.00	31.40	1	73	1.37%
2023/02/10	3	31.70	0	0.00	31.60	3	73	4.09%
2023/02/02	3	31.85	0	0.00	31.80	3	75	3.98%
2023/01/30	0	0.00	1	31.35	31.35	-1	73	-1.37%
2023/01/11	0	0.00	2	30.90	30.95	-2	95	-2.10%
2022/12/21	1	30.20	0	0.00	30.30	1	119	0.84%
2022/12/07	1	30.75	0	0.00	30.55	1	131	0.76%
2022/12/05	0	0.00	12	31.45	31.45	-12	135	-8.83%
2022/11/23	0	0.00	1	30.45	30.70	-1	141	-0.71%
2022/11/18	2	30.40	0	0.00	30.35	2	141	1.41%
2022/11/16	1	30.40	0	0.00	30.25	1	142	0.70%
2022/11/15	0	0.00	3	30.35	30.55	-3	141	-2.13%
2022/11/08	0	0.00	1	30.40	30.25	-1	141	-0.71%
2022/11/04	3	30.20	1	30.40	30.50	2	140	1.42%
2022/11/03	1	29.70	0	0.00	29.75	1	138	0.72%
2022/11/01	0	0.00	1	29.45	29.75	-1	140	-0.71%
2022/10/28	1	29.10	0	0.00	29.20	1	141	0.71%
2022/10/13	0	0.00	1	28.60	28.60	-1	149	-0.67%
2022/09/29	0	0.00	3	28.97	29.05	-3	140	-2.14%
2022/09/28	2	28.85	0	0.00	28.95	2	141	1.42%
2022/09/27	0	0.00	0.6	29.60	29.75	-0.6	138	-0.43%
2022/09/23	1	30.60	0	0.00	30.50	1	137	0.73%
2022/09/21	1	31.00	0	0.00	31.10	1	137	0.73%
2022/09/15	1	32.00	0	0.00	32.00	1	136	0.73%
2022/09/13	0	0.00	2	32.25	32.15	-2	135	-1.48%
2022/09/12	0	0.00	5	31.80	31.85	-5	133	-3.74%
2022/09/07	5	31.36	0	0.00	31.15	5	133	3.74%
2022/09/01	7	31.95	0	0.00	31.95	7	138	5.06%
2022/08/26	1	31.35	0	0.00	31.35	1	132	0.76%
2022/08/16	0	0.00	2	31.25	31.45	-2	129	-1.55%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/08/08	1.4	30.54	0	0.00	30.35	1.4	128	1.09%
2022/08/03	2	30.00	0	0.00	30.00	2	130	1.54%
2022/08/02	1	30.65	0	0.00	29.30	1	129	0.77%
2022/07/28	2	30.20	0	0.00	30.10	2	124	1.61%
2022/07/26	1.2	30.28	0	0.00	30.40	1.2	121	0.99%
2022/07/25	2.2	31.03	0	0.00	31.15	2.2	117	1.88%
2022/07/14	1	31.60	0	0.00	31.95	1	108	0.92%
2022/07/12	0	0.00	2	31.30	31.25	-2	109	-1.83%
2022/07/08	1	31.25	0	0.00	31.15	1	108	0.92%
2022/07/06	1	30.40	0	0.00	30.25	1	112	0.89%
2022/07/05	0.4	31.11	0	0.00	31.00	0.4	113	0.31%
2022/07/01	0	0.00	1	31.40	30.85	-1	117	-0.85%
2022/06/17	1	33.05	5	32.95	33.30	-4	137	-2.92%
2022/06/14	1	33.15	1	33.15	33.25	0	135	0.00%
2022/06/10	1	34.10	0	0.00	34.25	1	133	0.75%
2022/06/06	1	34.35	0	0.00	34.40	1	136	0.73%
2022/05/30	1	34.20	0	0.00	34.30	1	146	0.68%
2022/05/27	1	33.90	0	0.00	33.95	1	147	0.68%
2022/05/26	2	33.95	0	0.00	33.85	2	149	1.34%
2022/05/18	1	33.70	0	0.00	34.10	1	155	0.64%
2022/05/16	1	33.70	0	0.00	33.75	1	158	0.63%
2022/05/12	0	0.00	1.1	33.70	33.35	-1.1	157	-0.67%
2022/05/11	3.2	33.97	0	0.00	33.95	3.2	155	2.05%
2022/05/10	0.2	34.10	0	0.00	34.45	0.2	155	0.13%
2022/05/09	0	0.00	1	34.45	34.45	-1	154	-0.65%
2022/05/04	5	34.96	0	0.00	35.00	5	156	3.20%
2022/04/29	1	35.00	0	0.00	35.15	1	162	0.61%
2022/04/28	1	34.55	0	0.00	35.00	1	165	0.61%
2022/04/27	2.1	34.50	0	0.00	34.50	2.1	166	1.26%
2022/04/26	0.2	34.95	0.2	34.95	34.95	0	166	0.01%
2022/04/25	1	35.20	0	0.00	34.95	1	168	0.60%
2022/04/22	0.3	35.50	0	0.00	35.20	0.3	168	0.18%
2022/04/20	1.2	35.51	0	0.00	35.50	1.2	184	0.65%
2022/04/18	0	0.00	7	35.11	35.10	-7	206	-3.39%
2022/04/13	3	35.28	0	0.00	35.70	3	212	1.41%
2022/04/12	1	35.05	0	0.00	35.05	1	212	0.48%
2022/04/11	1.1	35.26	0	0.00	35.20	1.1	210	0.52%
2022/04/08	0	35.80	1.1	35.61	35.75	-1.1	211	-0.51%
2022/04/07	2	35.75	0	0.00	35.55	2	211	0.95%
2022/04/06	0.1	36.30	4	36.15	36.15	-3.9	207	-1.88%
2022/04/01	1	36.70	0	0.00	36.65	1	206	0.48%
2022/03/31	2	36.95	2	36.85	36.85	0	207	0.00%
2022/03/30	0	0.00	1	37.10	37.05	-1	207	-0.48%
2022/03/29	1	37.35	0	0.00	37.55	1	205	0.49%
2022/03/28	1	36.80	0	0.00	37.30	1	204	0.49%
2022/03/24	2	36.83	0	0.00	36.95	2	204	0.98%
2022/03/23	3	36.95	0	0.00	36.80	3	207	1.45%
2022/03/22	0.3	35.60	0	0.00	35.60	0.3	199	0.13%
2022/03/14	1	34.80	0	0.00	34.80	1	211	0.47%
2022/03/08	0	0.00	2	34.70	34.45	-2	220	-0.91%
2022/03/07	1	34.65	0	0.00	35.05	1	219	0.46%
2022/03/02	0	0.00	3	35.30	35.35	-3	234	-1.28%
2022/03/01	0	0.00	2	35.13	35.35	-2	233	-0.86%
2022/02/24	1	34.45	0	0.00	34.50	1	254	0.39%
2022/02/14	0	0.00	2	34.93	34.95	-2	321	-0.62%
2022/02/10	12	35.47	0	0.00	35.50	12	350	3.43%
2022/02/08	4	35.70	0	0.00	35.80	4	374	1.07%
2022/02/07	0	0.00	1	35.05	35.40	-1	404	-0.25%
2022/01/25	2	34.50	0	0.00	34.55	2	460	0.43%
2022/01/24	0	0.00	1	33.90	34.35	-1	476	-0.21%
2022/01/21	0	0.00	1	34.60	34.60	-1	485	-0.21%
2022/01/18	2	35.50	0	0.00	35.25	2	512	0.39%
2022/01/17	1	34.95	0	0.00	34.95	1	533	0.19%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/13	0	0.00	3	34.95	34.30	-3	570	-0.53%
2022/01/12	0	0.00	1	34.90	35.00	-1	576	-0.17%
2022/01/11	1	35.85	0	0.00	35.10	1	596	0.17%
2022/01/07	0	0.00	5	36.70	36.75	-5	803	-0.62%
2022/01/06	5	37.45	5	37.10	37.15	0	810	0.00%
2022/01/05	0	0.00	8	37.10	37.25	-8	823	-0.97%
2022/01/04	3	37.25	0	0.00	37.40	3	832	0.36%
2022/01/03	5	37.54	0	0.00	37.05	5	843	0.59%
2021/12/27	1	37.15	0	0.00	37.15	1	919	0.11%
2021/12/24	1	37.45	0	0.00	37.45	1	949	0.11%
2021/12/22	0	0.00	1	37.80	37.55	-1	1,009	-0.10%
2021/12/21	0	0.00	3	36.93	37.30	-3	1,037	-0.29%
2021/12/20	0	0.00	5	37.13	37.15	-5	1,040	-0.48%
2021/12/17	1	37.30	0	0.00	37.35	1	1,046	0.10%
2021/12/16	1	37.80	1	37.75	37.75	0	1,048	0.00%
2021/12/14	1	37.75	0	0.00	37.60	1	1,060	0.09%
2021/12/10	1	38.15	1	38.60	38.65	0	1,077	0.00%
2021/12/09	1	38.30	0	0.00	38.35	1	1,100	0.09%
2021/12/08	0	0.00	1	38.95	38.75	-1	1,132	-0.09%
2021/12/07	0	0.00	1	38.70	39.05	-1	1,165	-0.09%
2021/12/06	1	39.00	0	0.00	39.00	1	1,166	0.09%
2021/12/02	0	0.00	2	39.08	38.95	-2	1,186	-0.17%
2021/12/01	0	0.00	1	39.30	39.45	-1	1,192	-0.08%
2021/11/29	2	38.78	0	0.00	38.70	2	1,206	0.17%
2021/11/26	3	38.53	1	37.95	38.30	2	1,208	0.17%
2021/11/25	0	0.00	6	39.16	39.10	-6	1,210	-0.50%
2021/11/24	6	39.23	0	0.00	39.30	6	1,223	0.49%
2021/11/23	3	39.00	0	0.00	38.70	3	1,229	0.24%
2021/11/22	4	39.91	0	0.00	40.05	4	1,215	0.33%
2021/11/18	2	40.00	1	40.05	40.00	1	1,214	0.08%
2021/11/17	7	39.96	5	40.04	40.10	2	1,213	0.16%
2021/11/16	2	40.80	0	0.00	40.55	2	1,200	0.17%
2021/11/15	0.1	40.60	0	0.00	41.50	0.1	1,193	0.01%
2021/11/12	3	40.40	1	40.30	40.55	2	1,190	0.17%
2021/11/11	1	40.85	3	40.88	40.65	-2	1,190	-0.17%
2021/11/10	3	41.43	3	41.37	41.50	0	1,192	0.00%
2021/11/09	0	0.00	1	40.75	41.60	-1	1,203	-0.08%
2021/11/08	1	40.95	1	40.50	40.55	0	1,203	0.00%
2021/11/05	5.3	40.03	0	0.00	40.65	5.3	1,224	0.43%
2021/11/04	2	39.90	5	39.91	40.40	-3	1,305	-0.23%
2021/11/03	3	39.47	8	38.74	38.90	-5	1,444	-0.35%
2021/11/02	5	38.82	0	0.00	40.20	5	1,474	0.34%
2021/11/01	4	38.76	0.2	38.45	39.20	3.8	1,454	0.26%
2021/10/29	2	37.68	2.4	37.73	38.20	-0.4	1,437	-0.03%
2021/10/28	4	38.14	1	37.70	37.70	3	1,426	0.21%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/25	4	37.85	1	37.80	38.35	3	1,395	0.21%
2021/10/21	1	37.05	0	0.00	37.55	1	1,366	0.07%
2021/10/20	1	36.90	5	37.26	37.30	-4	1,330	-0.30%
2021/10/19	2	37.20	17	37.10	36.95	-15	1,315	-1.14%
2021/10/18	34	38.47	19	37.39	37.25	15	1,291	1.16%
2021/10/15	13	37.80	29	38.64	39.35	-16	1,198	-1.33%
2021/10/14	9	35.88	2	35.85	35.80	7	1,072	0.65%
2021/10/13	1	34.90	0	0.00	35.10	1	1,060	0.09%
2021/10/12	1	35.70	5	34.95	35.70	-4	1,048	-0.38%
2021/10/08	3	35.70	6	36.03	35.10	-3	1,040	-0.29%
2021/10/07	11.2	37.16	1.4	37.22	36.00	9.8	1,029	0.95%
2021/10/06	3	36.28	8	36.20	36.40	-5	1,007	-0.50%
2021/10/05	6	36.10	7	36.02	36.60	-1	999	-0.10%
2021/10/04	17	35.32	11	34.60	35.50	6	981	0.61%
2021/10/01	4	35.14	11	34.46	34.50	-7	959	-0.73%
2021/09/30	10	35.48	1	36.70	36.70	9	928	0.97%
2021/09/29	11.4	36.21	10	35.28	34.95	1.4	909	0.15%
2021/09/28	6	35.75	2	36.00	36.00	4	872	0.46%
2021/09/17	1	32.90	0	0.00	32.70	1	842	0.12%
2021/09/16	4	33.41	0	0.00	33.45	4	836	0.48%
2021/09/15	0	0.00	2	33.45	33.70	-2	831	-0.24%
2021/09/14	1	33.75	9	33.48	34.10	-8	813	-0.98%
2021/09/13	7	32.51	10	32.44	32.55	-3	788	-0.38%
2021/09/10	8	34.53	6.2	34.43	34.75	1.8	753	0.24%
2021/09/09	3	33.83	0	0.00	33.80	3	722	0.42%
2021/09/08	4	33.84	3	33.97	33.90	1	716	0.14%
2021/09/07	1	33.40	1	33.55	33.70	0	701	0.00%
2021/09/06	3	33.95	0	0.00	33.15	3	697	0.43%
2021/09/03	4	34.05	3	34.12	34.00	1	689	0.15%
2021/09/02	1	33.75	3	34.20	33.70	-2	680	-0.29%
2021/09/01	1	34.10	0	0.00	34.10	1	669	0.15%
2021/08/31	0	0.00	6	33.31	33.50	-6	660	-0.91%
2021/08/30	7	32.89	2	32.80	33.10	5	653	0.76%
2021/08/27	9	32.55	9	32.76	32.70	0	642	0.00%
2021/08/25	0	0.00	2	31.75	31.75	-2	630	-0.32%
2021/08/18	1	30.30	4	30.29	31.25	-3	618	-0.48%
2021/08/16	0	0.00	19	30.81	30.70	-19	612	-3.10%
2021/08/13	5	32.41	2	32.38	31.80	3	599	0.50%
2021/08/12	1	32.00	0	0.00	31.70	1	576	0.17%
2021/08/11	14	31.14	4	31.45	31.95	10	563	1.77%
2021/08/10	28	32.71	34	33.30	32.20	-6	539	-1.11%
2021/08/09	59.4	34.03	21	33.90	35.25	38.4	450	8.52%
2021/08/06	5	32.56	7	31.31	32.20	-2	286	-0.70%
2021/07/28	0	0.00	4	29.40	29.40	-4	324	-1.23%
2021/07/26	0	0.00	1	29.85	29.90	-1	343	-0.29%
2021/07/21	1	29.65	0	0.00	29.60	1	346	0.29%
2021/07/20	2	29.78	0	0.00	29.80	2	348	0.57%
2021/07/19	3	29.95	0	0.00	29.95	3	353	0.85%
2021/07/14	0.1	29.70	0	0.00	29.85	0.1	358	0.03%
2021/07/13	1	29.90	0	0.00	29.80	1	359	0.28%
2021/07/12	0	0.00	2	29.95	29.95	-2	358	-0.56%
2021/07/07	0.4	30.10	5	30.05	30.10	-4.6	367	-1.26%
2021/07/05	2	30.30	7	30.06	30.20	-5	378	-1.32%
2021/07/02	1	30.10	2	30.08	30.05	-1	377	-0.26%
2021/06/30	2	30.03	0	0.00	30.00	2	374	0.53%
2021/06/29	2	29.95	0	0.00	30.00	2	373	0.53%
2021/06/28	0	0.00	2	29.78	29.75	-2	370	-0.54%
2021/06/16	5	29.05	0	0.00	29.15	5	382	1.31%
2021/06/15	0	0.00	1	28.95	29.10	-1	383	-0.26%
2021/06/10	1	28.95	0	0.00	29.00	1	387	0.26%
2021/06/08	0	0.00	2	29.00	29.05	-2	388	-0.51%
2021/06/07	1	29.30	2	29.00	29.10	-1	390	-0.26%
2021/06/04	0	0.00	6	29.00	29.30	-6	389	-1.54%
2021/06/02	1	29.00	0	0.00	29.30	1	389	0.26%
2021/06/01	0	0.00	1	29.15	29.20	-1	390	-0.26%
2021/05/31	0	0.00	1	28.90	29.00	-1	387	-0.26%
2021/05/28	1	28.80	0	0.00	28.80	1	385	0.26%
2021/05/27	1	28.55	0	0.00	28.65	1	385	0.26%
2021/05/26	2	28.80	0	0.00	28.85	2	388	0.51%
2021/05/25	0	0.00	11.1	28.75	28.80	-11.1	390	-2.84%
2021/05/24	0	0.00	0	28.60	28.70	0	391	-0.01%
2021/05/20	8	28.14	0	0.00	28.10	8	397	2.01%
2021/05/19	0	0.00	1	27.80	28.15	-1	398	-0.25%
2021/05/17	0.1	26.70	0	0.00	26.50	0.1	391	0.02%
2021/05/13	1.1	27.61	0	0.00	27.35	1.1	378	0.28%
2021/05/12	1	27.80	1	27.10	27.60	0	370	0.00%
2021/05/11	0	0.00	1	28.50	28.70	-1	349	-0.29%
2021/05/10	6	30.43	6	30.19	29.90	0	337	0.00%
2021/05/07	3	29.50	26	29.36	29.90	-23	305	-7.52%
2021/05/06	5	28.45	1	28.80	28.35	4	277	1.44%
2021/05/05	3	28.48	0	0.00	28.45	3	275	1.09%
2021/05/03	0	0.00	0.1	29.00	28.60	-0.1	261	-0.04%
2021/04/29	0	0.00	2	28.90	28.90	-2	255	-0.79%
2021/04/28	0	0.00	1	28.75	28.85	-1	254	-0.39%
2021/04/27	0	0.00	1	28.70	28.75	-1	254	-0.39%
2021/04/23	6	28.27	0	0.00	28.35	6	256	2.34%
2021/04/22	5	28.50	0	0.00	28.55	5	253	1.97%
2021/04/21	4	28.75	4	28.80	28.80	0	248	0.00%
2021/04/19	1	28.75	0	29.00	28.80	1	250	0.40%
2021/04/13	4	28.96	4	29.08	28.80	0	245	0.00%
2021/04/12	1	28.70	3	28.75	28.85	-2	241	-0.83%
2021/04/08	6	28.20	5	28.25	28.25	1	231	0.43%
2021/03/31	2	28.10	0	0.00	28.05	2	223	0.89%
2021/03/30	6	28.12	5	28.10	28.20	1	221	0.45%
2021/03/29	1	28.10	0	0.00	28.05	1	218	0.46%
2021/03/23	0	0.00	1	27.50	27.45	-1	207	-0.48%
2021/03/22	0	0.00	4	27.36	27.40	-4	211	-1.89%
2021/03/16	2	27.38	1	27.45	27.20	1	209	0.48%
2021/03/15	6	27.11	2	27.15	27.15	4	210	1.90%
2021/03/08	3	26.85	6	26.84	26.85	-3	212	-1.41%
2021/03/05	1	26.70	0	0.00	26.90	1	211	0.47%
2021/03/04	6	26.60	1	26.55	26.60	5	210	2.37%
2021/03/03	0	0.00	2	26.55	26.60	-2	211	-0.95%
2021/03/02	2	26.70	0	0.00	26.50	2	211	0.95%
2021/02/25	1	26.70	0	0.00	26.60	1	210	0.48%
2021/02/24	0	0.00	6	26.65	26.65	-6	208	-2.88%
2021/02/23	1.1	26.74	0	0.00	26.80	1.1	204	0.54%
2021/02/22	7	26.13	0	0.00	26.30	7	196	3.56%
2021/02/05	1	25.35	0	0.00	25.45	1	194	0.51%
2021/02/01	1	25.20	0	0.00	25.20	1	210	0.48%
2021/01/29	1	25.40	0	0.00	25.30	1	210	0.48%
2021/01/25	2	25.60	15	25.55	25.65	-13	204	-6.36%
2021/01/22	0	0.00	7	25.46	25.45	-7	203	-3.45%
2021/01/21	0	0.00	1	25.50	25.35	-1	202	-0.49%
2021/01/19	0	0.00	1	25.95	25.65	-1	198	-0.50%
2021/01/13	1	26.00	0	0.00	26.00	1	186	0.54%
2021/01/11	0	0.00	5	25.90	26.00	-5	177	-2.81%
2021/01/06	0	0.00	3	25.62	25.60	-3	170	-1.76%
2020/12/23	1	25.45	0	0.00	25.55	1	163	0.61%
2020/12/22	0	0.00	8	25.38	25.35	-8	165	-4.83%
2020/12/17	0	0.00	1	26.00	25.95	-1	166	-0.60%
2020/12/16	10	25.90	2	25.88	25.75	8	165	4.83%
2020/12/10	0	0.00	1	25.75	25.60	-1	158	-0.63%
2020/12/09	1	25.95	5	25.85	25.85	-4	157	-2.54%
2020/12/08	4	25.70	0.5	25.45	25.75	3.5	159	2.20%
2020/12/07	0	0.00	0.5	25.45	25.45	-0.5	162	-0.31%
2020/12/02	1	25.50	2	25.50	25.50	-1	160	-0.62%
2020/11/25	2	25.35	0	0.00	25.30	2	159	1.26%
2020/11/20	8	25.45	0	0.00	25.45	8	157	5.08%
2020/11/18	0	0.00	2.7	25.35	25.45	-2.7	159	-1.68%
2020/11/16	2	25.38	0	0.00	25.35	2	166	1.20%
2020/11/11	2	25.18	0	0.00	25.15	2	170	1.18%
2020/11/10	1	25.90	1	25.65	25.60	0	166	0.00%
2020/11/09	1	25.80	0	0.00	25.75	1	165	0.60%
2020/11/06	1	25.20	0	0.00	25.15	1	163	0.61%
2020/11/03	1	24.75	0	0.00	24.90	1	197	0.51%
2020/10/14	0	0.00	3	25.25	25.10	-3	353	-0.85%
2020/09/24	0	0.00	1	24.20	24.20	-1	520	-0.19%
2020/09/17	2	25.05	0	0.00	25.00	2	542	0.37%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/03	0	0.00	1	25.70	25.45	-1	639	-0.16%
2020/08/31	0	0.00	2	25.80	25.90	-2	656	-0.30%
2020/08/27	2	25.55	0	0.00	25.60	2	657	0.30%
2020/08/25	1	25.25	0	0.00	25.25	1	657	0.15%
2020/08/24	0	0.00	3	25.25	25.20	-3	658	-0.46%
2020/08/20	1	25.05	1	25.20	25.10	0	660	0.00%
2020/08/18	0	0.00	1	25.90	25.95	-1	653	-0.15%
2020/08/17	3	25.95	0	0.00	25.95	3	651	0.46%
2020/08/14	3	25.97	0	0.00	26.10	3	651	0.46%
2020/08/12	0	0.00	1	25.65	26.10	-1	648	-0.15%
2020/08/11	3	25.90	3	25.90	25.90	0	647	0.00%
2020/08/10	1	26.80	0	0.00	26.55	1	631	0.16%
2020/08/06	4	27.45	0	0.00	27.35	4	619	0.65%
2020/08/05	1	27.40	11	27.35	27.55	-10	618	-1.62%
2020/08/04	2	27.40	2	27.40	27.40	0	625	0.00%
2020/07/31	4	27.48	0	0.00	27.40	4	634	0.63%
2020/07/30	4	27.11	10	27.45	27.40	-6	631	-0.95%
2020/07/29	20	26.15	0	0.00	26.30	20	621	3.22%
2020/07/28	3	26.20	3	26.70	26.10	0	609	0.00%
2020/07/27	3	26.80	6	27.00	26.75	-3	600	-0.50%
2020/07/24	0	0.00	19	27.34	27.30	-19	594	-3.20%
2020/07/23	8	28.23	1	28.10	28.20	7	586	1.19%
2020/07/22	1	29.20	0	0.00	29.40	1	558	0.18%
2020/07/21	4	29.58	0	0.00	29.40	4	542	0.74%
2020/07/20	1	29.40	0	0.00	29.45	1	527	0.19%
2020/07/17	0	0.00	1	29.00	28.95	-1	511	-0.20%
2020/07/16	1	28.70	2	28.98	29.00	-1	504	-0.20%
2020/07/15	3	28.87	38	29.57	28.85	-35	498	-7.02%
2020/07/14	3	29.55	3	29.63	29.45	0	479	0.00%
2020/07/13	15	29.90	1	30.00	29.80	14	470	2.98%
2020/07/10	11	29.42	5	29.32	29.40	6	454	1.32%
2020/07/09	2	28.70	2	28.93	29.10	0	429	0.00%
2020/07/08	4	28.31	0	0.00	28.50	4	411	0.97%
2020/07/07	45	27.41	7	27.85	27.85	38	391	9.71%
2020/07/06	8.2	27.33	2	27.45	27.45	6.2	375	1.65%
2020/07/03	6	26.68	0	0.00	26.70	6	361	1.66%
2020/07/02	1	26.65	2	26.53	26.65	-1	359	-0.28%
2020/07/01	1	26.25	1	26.50	26.35	0	352	0.00%
2020/06/30	1	25.80	0	0.00	25.90	1	341	0.29%
2020/06/29	1	25.50	1	25.80	25.90	0	341	0.00%
2020/06/19	0	0.00	1	25.70	25.60	-1	336	-0.30%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/16	0	0.00	9	26.10	26.05	-9	329	-2.73%
2020/06/15	4	26.49	4	26.93	26.05	0	343	0.00%
2020/06/12	0	0.00	3	24.65	26.00	-3	314	-0.95%
2020/06/11	8	25.58	1	26.15	25.05	7	319	2.19%
2020/06/10	2	25.40	3	25.60	25.55	-1	305	-0.33%
2020/06/09	8	24.93	7	24.76	24.70	1	296	0.34%
2020/06/08	3	24.65	2	24.75	24.75	1	296	0.34%
2020/06/05	8	24.29	5	24.25	24.25	3	288	1.04%
2020/06/04	1	24.10	0	0.00	24.20	1	288	0.35%
2020/06/01	10	24.25	2	24.10	24.10	8	291	2.74%
2020/05/28	1	24.00	0	0.00	24.00	1	289	0.35%
2020/05/25	3	24.00	2	23.90	24.05	1	286	0.35%
2020/05/22	1	23.85	0	0.00	23.85	1	286	0.35%
2020/05/21	1	23.80	0	0.00	23.85	1	286	0.35%
2020/05/15	0	0.00	1	23.85	24.00	-1	280	-0.36%
2020/05/14	1	23.65	0	0.00	23.80	1	278	0.36%
2020/05/13	1	23.85	0	0.00	23.90	1	274	0.36%
2020/05/12	2	23.90	0	0.00	23.95	2	272	0.73%
2020/05/11	2	24.03	0	0.00	23.95	2	269	0.74%
2020/05/08	0	0.00	1	23.85	23.80	-1	260	-0.38%
2020/05/04	1	23.25	0	0.00	23.30	1	248	0.40%
2020/04/30	1	23.25	0	0.00	23.30	1	246	0.41%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/22	0	0.00	1	22.30	22.20	-1	249	-0.40%
2020/04/21	0	0.00	4	22.04	22.00	-4	247	-1.62%
2020/04/16	0	0.00	1	22.10	22.05	-1	241	-0.41%
2020/04/15	0	0.00	1	21.95	22.10	-1	244	-0.41%
2020/04/14	2	21.83	0	0.00	21.95	2	242	0.83%
2020/03/31	0	0.00	1	20.60	20.60	-1	240	-0.42%
2020/03/30	0	0.00	3	20.20	20.55	-3	237	-1.26%
2020/03/26	1	20.15	0	0.00	20.40	1	235	0.42%
2020/03/25	1	20.30	0	0.00	20.25	1	233	0.43%
2020/03/24	2	19.70	0	0.00	19.60	2	228	0.88%
2020/03/23	1	19.25	0	0.00	19.25	1	227	0.44%
2020/03/20	4	19.31	0	0.00	19.70	4	226	1.76%
2020/03/19	1	19.50	1	18.95	18.40	0	224	0.00%
2020/03/18	1	20.25	0	0.00	20.15	1	201	0.50%
2020/03/17	0	0.00	1	20.30	20.35	-1	194	-0.51%
2020/03/16	0	0.00	1	21.05	20.85	-1	178	-0.56%
2020/03/13	0	0.00	4	20.85	21.15	-4	177	-2.25%
2020/03/12	0	0.00	9	22.20	22.00	-9	168	-5.35%
2020/03/11	7	22.88	0	0.00	22.70	7	161	4.34%
2020/03/09	4	22.60	2	22.60	22.45	2	155	1.28%
2020/03/06	0	0.00	5	22.85	22.90	-5	149	-3.33%
2020/03/02	2	22.45	0	0.00	22.65	2	147	1.35%
2020/02/27	0	0.00	1	22.70	22.70	-1	141	-0.71%
2020/02/25	1	22.80	0	0.00	22.75	1	140	0.71%
2020/02/24	0	0.00	0.1	23.00	22.90	-0.1	137	-0.07%
2020/02/14	2.2	22.78	0.2	22.80	22.80	2.1	139	1.48%
2020/02/07	2	22.75	0	0.00	22.75	2	147	1.35%
2020/02/03	0	0.00	6	22.50	22.60	-6	148	-4.05%
2020/01/30	5	22.45	0	0.00	22.50	5	142	3.51%
2020/01/20	2	23.20	0	0.00	23.25	2	133	1.50%
2020/01/09	1	22.70	0	0.00	22.65	1	128	0.78%
2020/01/06	0	0.00	1	23.10	23.00	-1	123	-0.81%
2019/12/27	0	0.00	4	23.00	23.00	-4	117	-3.41%
2019/12/25	1	23.00	0	0.00	23.00	1	116	0.86%
2019/12/24	1	22.90	0	0.00	22.90	1	118	0.84%
2019/12/17	0	0.00	1	22.90	22.80	-1	113	-0.88%
2019/12/13	1	22.65	0	0.00	22.85	1	113	0.88%
2019/12/10	0	0.00	1	22.55	22.50	-1	116	-0.86%
2019/12/06	0.2	22.45	0	0.00	22.40	0.2	120	0.13%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/28	0	0.00	1	22.50	22.45	-1	119	-0.83%
2019/11/18	0	0.00	2	22.55	22.50	-2	120	-1.66%
2019/11/13	0	0.00	2	22.68	22.75	-2	117	-1.71%
2019/11/11	6	22.58	0	0.00	22.55	6	118	5.07%
2019/11/08	0	0.00	1	22.10	22.15	-1	109	-0.91%
2019/11/05	0	0.00	2	22.10	22.10	-2	110	-1.81%
2019/10/25	0	0.00	10	22.05	22.00	-10	111	-8.96%
2019/10/17	0	0.00	1	22.10	22.05	-1	133	-0.75%
2019/10/08	1	22.20	2	22.15	22.15	-1	146	-0.68%
2019/10/01	0	0.00	1	22.00	22.05	-1	149	-0.67%
2019/09/25	0	0.00	3	22.20	22.20	-3	147	-2.03%
2019/09/24	2	22.10	0	0.00	22.20	2	147	1.35%
2019/09/20	1	22.20	0	0.00	22.20	1	147	0.68%
2019/09/16	1	22.00	0	0.00	22.10	1	142	0.70%
2019/09/11	0	0.00	19	22.19	21.95	-19	139	-13.67%
2019/09/09	0	0.00	1	21.65	21.70	-1	130	-0.77%
2019/09/05	13	21.47	0.3	21.55	21.45	12.7	131	9.72%
2019/09/02	0.1	21.20	0	0.00	21.20	0.1	128	0.08%
2019/08/20	0	0.00	1	21.15	21.05	-1	130	-0.77%
2019/08/19	7	21.16	0	0.00	21.05	7	130	5.36%
2019/08/15	0	0.00	1	21.00	21.00	-1	130	-0.77%
2019/08/12	0	0.00	2	21.25	21.25	-2	123	-1.62%
2019/08/06	1	20.55	0	0.00	20.70	1	123	0.81%
2019/07/30	2	20.80	0	0.00	20.80	2	124	1.61%
2019/07/25	1	21.10	0	0.00	21.25	1	122	0.82%
2019/07/23	1	22.00	0	0.00	22.15	1	108	0.92%
2019/07/22	1	22.10	0	0.00	22.20	1	104	0.96%
2019/07/19	0	0.00	1	22.10	22.10	-1	102	-0.98%
2019/07/11	1	21.90	0	0.00	21.90	1	87	1.14%
2019/07/09	1	21.80	0	0.00	21.75	1	85	1.17%
2019/07/03	1	21.50	0	0.00	21.50	1	82	1.21%
2019/06/21	1	21.35	0	0.00	21.35	1	88	1.14%
2019/06/20	1	21.20	0	0.00	21.30	1	89	1.12%
2019/06/18	1	21.35	0	0.00	21.25	1	89	1.12%
2019/06/14	0.3	21.30	0	0.00	21.30	0.3	90	0.29%
2019/05/14	0	0.00	1	20.80	20.80	-1	90	-1.11%
2019/04/03	1	20.65	0	0.00	20.65	1	69	1.44%
2019/03/12	0	0.00	2	20.15	20.15	-2	53	-3.72%
2019/03/11	0	0.00	1	20.15	20.10	-1	53	-1.86%
2019/03/06	1	20.00	0	0.00	20.00	1	51	1.94%
2018/10/17	0.1	18.95	0	0.00	18.70	0.1	96	0.10%
2018/10/15	0.2	18.90	0	0.00	18.65	0.2	98	0.15%
2018/10/05	1	19.40	0	0.00	19.40	1	93	1.07%
2018/10/04	2	19.65	0	0.00	19.55	2	92	2.15%
2018/08/27	1	20.00	0	0.00	20.20	1	152	0.66%
2018/08/14	2	20.00	0	0.00	20.10	2	211	0.95%
2018/06/15	0	0.00	2	22.00	21.80	-2	221	-0.90%
2018/06/06	0	0.00	2	21.95	21.95	-2	231	-0.86%
2018/05/29	3	21.80	1	22.05	21.55	2	196	1.02%
2018/05/28	0	0.00	9	20.78	21.50	-9	149	-6.04%
2018/05/16	0	0.00	1	20.80	20.80	-1	144	-0.69%
2018/05/15	0	0.00	1	20.85	20.95	-1	145	-0.69%
2018/04/16	1	20.50	0	0.00	20.50	1	179	0.56%
2018/04/10	0	0.00	10	20.50	20.40	-10	174	-5.72%
2018/03/31	1	20.40	0	0.00	20.40	1	165	0.60%
2018/03/23	1	20.50	2	20.55	20.45	-1	161	-0.62%
2018/03/21	20	20.55	0	0.00	20.50	20	150	13.26%
2018/03/05	1	20.00	0	0.00	20.00	1	141	0.71%
2018/02/26	0	0.00	5	20.00	19.95	-5	145	-3.43%
2018/02/12	1	19.55	0	0.00	19.50	1	155	0.64%
2018/02/06	6	19.05	1	19.30	19.15	5	179	2.79%
2018/01/19	0	0.00	1	19.90	19.90	-1	251	-0.40%