燦坤 (2430)-台新-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
361張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	36.00	0.1	36.20	35.85	2.9	219	1.31%
2024/04/15	1	36.75	0	0.00	36.65	1	213	0.47%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/04/10	0	37.55	0.1	37.50	37.50	-0.1	204	-0.05%
2024/04/09	0.1	37.55	0	0.00	37.55	0.1	202	0.05%
2024/04/03	1	36.90	0	0.00	37.20	1	197	0.51%
2024/04/02	0	0.00	3	37.15	37.25	-3	194	-1.54%
2024/04/01	0	0.00	0.8	37.35	37.25	-0.8	192	-0.41%
2024/03/28	1	37.05	0	37.05	37.05	1	191	0.52%
2024/03/27	1	37.00	0	36.99	36.95	1	190	0.50%
2024/03/26	4	37.20	0	37.65	37.00	4	188	2.12%
2024/03/25	4	37.59	5	37.61	37.60	-1	184	-0.54%
2024/03/21	2	38.05	0	0.00	38.00	2	177	1.13%
2024/03/20	0	41.00	7.6	40.52	40.70	-7.6	163	-4.65%
2024/03/19	1	40.45	1	40.35	40.40	0	147	-0.02%
2024/03/18	0	40.55	21	40.45	40.45	-21	141	-14.80%
2024/03/15	4.6	40.52	0	0.00	40.55	4.6	136	3.36%
2024/03/14	0	40.50	0	0.00	40.65	0	136	0.00%
2024/03/13	0	0.00	1	40.30	40.70	-1	132	-0.75%
2024/03/12	1	40.45	2	40.45	40.50	-1	122	-0.81%
2024/03/11	0	39.79	0	0.00	40.05	0	111	0.01%
2024/03/08	0	0.00	1	39.45	39.40	-1	104	-0.95%
2024/03/07	1	39.25	0	0.00	39.30	1	102	0.97%
2024/03/06	3	39.43	0	0.00	39.40	3	99	3.03%
2024/03/05	1	39.25	0	0.00	39.35	1	95	1.04%
2024/03/04	3	38.70	2	39.18	39.35	1	93	1.07%
2024/03/01	1	39.25	3	39.43	39.60	-2	88	-2.25%
2024/02/29	0	38.72	0	0.00	38.55	0	81	0.00%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.01%
2024/02/23	15	38.76	0	0.00	38.60	15	80	18.75%
2024/02/22	1	38.55	0	0.00	38.70	1	79	1.26%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.88	0	0.00	38.80	0	75	0.00%
2024/02/16	2	38.80	0	0.00	38.80	2	76	2.63%
2024/02/15	2.2	38.85	0	0.00	38.85	2.2	76	2.93%
2024/02/05	0	39.18	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.01%
2024/02/01	1	39.00	0	0.00	39.05	1	76	1.31%
2024/01/31	1	39.00	0	0.00	39.00	1	76	1.30%
2024/01/30	0	39.20	1	39.15	39.15	-1	77	-1.28%
2024/01/29	0	39.10	0	0.00	39.20	0	78	0.02%
2024/01/26	8	39.20	0	0.00	39.15	8	78	10.15%
2024/01/25	3	39.13	1	39.10	39.15	2	78	2.57%
2024/01/22	6	39.00	1	39.00	38.95	5	77	6.47%
2024/01/19	5	38.71	0	0.00	38.85	5	76	6.52%
2024/01/12	0	0.00	2	39.13	39.10	-2	71	-2.79%
2024/01/11	0.4	39.00	0	0.00	39.00	0.4	70	0.52%
2024/01/08	1	39.00	0	0.00	39.00	1	68	1.47%
2023/12/15	1	38.80	0	0.00	39.00	1	64	1.55%
2023/12/08	0	39.00	0	0.00	39.05	0	59	0.00%
2023/11/29	2	39.00	0	0.00	39.15	2	58	3.41%
2023/11/27	0	0.00	1	39.30	39.35	-1	55	-1.80%
2023/11/21	0.5	38.90	0	0.00	38.90	0.5	54	0.93%
2023/11/17	2	38.85	0	0.00	38.85	2	56	3.57%
2023/11/16	0	38.95	0	0.00	38.90	0	55	0.00%
2023/11/15	0	0.00	0	38.60	38.80	0	55	-0.03%
2023/10/23	0	0.00	1	38.65	38.65	-1	111	-0.90%
2023/10/17	0	0.00	0.1	38.70	38.65	-0.1	118	-0.12%
2023/10/13	1	38.50	0	0.00	38.60	1	121	0.82%
2023/10/11	1	38.70	0	0.00	38.70	1	121	0.82%
2023/10/04	0.4	39.10	0	0.00	38.85	0.4	125	0.32%
2023/09/26	0	0.00	1	39.40	39.35	-1	130	-0.76%
2023/09/12	0	0.00	1	39.35	39.35	-1	145	-0.69%
2023/09/05	1	39.90	0	0.00	39.90	1	152	0.66%
2023/09/04	0	0.00	2	39.90	39.80	-2	154	-1.29%
2023/09/01	2	39.80	0	0.00	39.70	2	156	1.28%
2023/08/29	0	40.00	0	0.00	39.20	0	163	0.00%
2023/08/14	0	0.00	4	39.40	39.60	-4	184	-2.17%
2023/08/08	5	40.32	0	0.00	40.25	5	177	2.82%
2023/08/07	3	41.28	0.1	41.65	41.10	2.9	168	1.75%
2023/08/01	0	0.00	0.1	42.90	42.85	-0.1	160	-0.03%
2023/07/27	2	43.00	0	0.00	43.05	2	163	1.22%
2023/07/26	0.1	42.75	0	0.00	42.70	0.1	159	0.06%
2023/07/24	0	0.00	2	42.55	42.75	-2	160	-1.25%
2023/07/17	0	0.00	1	42.75	42.90	-1	169	-0.59%
2023/07/14	0	0.00	0.1	42.95	42.75	-0.1	172	-0.06%
2023/07/12	0.2	42.90	0	0.00	42.90	0.2	175	0.13%
2023/07/07	0	0.00	2	43.25	43.30	-2	184	-1.09%
2023/07/06	0.1	42.95	0	0.00	43.35	0.1	194	0.04%
2023/06/27	0	0.00	1	43.10	43.10	-1	218	-0.46%
2023/06/26	0	42.80	7	42.75	43.05	-7	230	-3.04%
2023/06/21	0	42.80	3	42.70	43.00	-3	259	-1.16%
2023/06/20	0	0.00	2	42.93	42.90	-2	289	-0.69%
2023/06/19	0.2	42.85	0	0.00	42.90	0.2	300	0.07%
2023/06/16	0	0.00	0.5	43.10	43.15	-0.5	307	-0.15%
2023/06/15	0	0.00	1	43.40	43.45	-1	319	-0.31%
2023/06/14	0	0.00	0.2	43.52	43.45	-0.2	325	-0.08%
2023/06/13	1	43.45	0	0.00	43.45	1	332	0.30%
2023/06/08	1	43.90	0	0.00	43.95	1	346	0.29%
2023/06/05	0	0.00	4	43.69	43.80	-4	380	-1.05%
2023/06/02	1	43.40	0.2	43.30	43.45	0.8	387	0.21%
2023/06/01	1	43.15	0	0.00	43.40	1	401	0.25%
2023/05/29	0	0.00	1	43.25	43.05	-1	455	-0.22%
2023/05/26	1	43.05	5	43.00	43.30	-4	461	-0.87%
2023/05/25	0	0.00	0.3	42.95	43.45	-0.3	462	-0.07%
2023/05/24	0.1	43.00	3.4	42.94	43.20	-3.3	461	-0.71%
2023/05/22	0	0.00	1	42.95	43.05	-1	465	-0.21%
2023/05/19	1.3	42.73	1	42.85	42.70	0.3	465	0.05%
2023/05/17	0.1	42.30	0.5	41.98	42.30	-0.4	465	-0.09%
2023/05/16	0	0.00	0.3	41.85	42.15	-0.3	465	-0.05%
2023/05/12	0	0.00	2	42.50	42.05	-2	466	-0.43%
2023/05/10	0	0.00	2	42.53	42.45	-2	468	-0.43%
2023/05/09	0	0.00	0	42.40	42.50	0	468	0.00%
2023/05/08	1	42.30	0	42.40	42.40	1	468	0.21%
2023/05/03	1	41.95	0	41.95	41.95	1	472	0.21%
2023/05/02	0	0.00	1	41.95	42.10	-1	471	-0.21%
2023/04/28	2.3	41.43	0.3	41.56	41.65	2	471	0.42%
2023/04/27	0	0.00	0	41.60	41.55	0	468	0.00%
2023/04/26	0	0.00	0	40.85	40.90	0	465	-0.01%
2023/04/25	1	40.85	0	0.00	40.80	1	463	0.22%
2023/04/24	1	41.35	0	0.00	41.45	1	460	0.22%
2023/04/21	0	0.00	1	41.79	41.20	-1	458	-0.22%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/19	0	0.00	4	42.15	42.30	-4	451	-0.89%
2023/04/18	1	42.50	0	0.00	42.40	1	449	0.22%
2023/04/14	3	42.23	0	0.00	42.30	3	445	0.67%
2023/04/12	0	0.00	1	41.70	41.65	-1	446	-0.22%
2023/04/11	3	41.94	0.4	42.65	42.00	2.6	441	0.60%
2023/04/07	6	42.76	0	0.00	42.75	6	437	1.37%
2023/04/06	1	42.60	0.1	42.80	42.60	0.9	433	0.21%
2023/03/31	0	0.00	0.3	42.85	42.55	-0.3	428	-0.06%
2023/03/30	3	43.00	0	0.00	42.95	3	420	0.71%
2023/03/29	0	0.00	1	43.10	43.20	-1	415	-0.24%
2023/03/28	4.2	43.03	0.3	43.08	43.00	3.9	411	0.95%
2023/03/27	3.3	43.61	0	0.00	43.75	3.3	402	0.81%
2023/03/24	10	44.45	12	44.32	44.50	-2	389	-0.51%
2023/03/23	9	48.68	1.3	48.80	49.15	7.7	360	2.15%
2023/03/22	0	49.30	0	0.00	49.40	0	329	0.00%
2023/03/21	1	49.15	0	0.00	49.25	1	320	0.32%
2023/03/20	1	49.55	0	0.00	49.10	1	313	0.32%
2023/03/17	2	49.85	1	49.55	49.50	1	299	0.33%
2023/03/16	0	50.00	0	0.00	49.55	0	291	0.00%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/14	0	50.90	0	0.00	49.80	0	278	0.00%
2023/03/13	0	50.42	1.4	50.00	50.00	-1.4	271	-0.52%
2023/03/10	0	50.11	0	0.00	50.20	0	264	0.01%
2023/03/09	8.3	50.20	0	0.00	50.30	8.3	256	3.22%
2023/03/08	0	50.10	0	0.00	51.40	0	237	0.00%
2023/03/07	0	50.00	1.7	49.91	50.00	-1.7	223	-0.75%
2023/03/06	1.2	50.24	0	0.00	50.00	1.2	213	0.56%
2023/03/03	0	50.00	0	0.00	50.30	0	197	0.01%
2023/03/01	3	49.63	13	49.05	50.00	-10	163	-6.10%
2023/02/24	13	48.03	3	48.08	48.00	10	134	7.43%
2023/02/22	0	0.00	0.2	47.15	47.35	-0.2	121	-0.17%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.00%
2023/02/13	0	0.00	0.4	46.13	46.10	-0.4	112	-0.31%
2023/02/10	0.3	45.90	0	0.00	46.25	0.3	111	0.22%
2023/02/06	0	0.00	2.1	47.20	47.30	-2.1	107	-1.91%
2023/01/30	0	0.00	0.3	44.50	44.80	-0.3	93	-0.32%
2023/01/05	2	43.90	0	0.00	44.20	2	95	2.09%
2023/01/03	0	0.00	1.3	43.26	43.40	-1.3	95	-1.41%
2022/12/28	1	43.30	0	0.00	43.55	1	97	1.02%
2022/12/26	0	0.00	2	41.65	41.75	-2	88	-2.25%
2022/12/21	3	41.73	5	41.56	41.50	-2	94	-2.12%
2022/12/19	0	0.00	1	41.75	41.65	-1	97	-1.03%
2022/12/16	0	0.00	3	41.75	41.80	-3	97	-3.07%
2022/12/14	0	0.00	1	42.15	42.00	-1	99	-1.00%
2022/12/13	2	41.85	0	0.00	41.50	2	100	2.00%
2022/11/28	0	0.00	1	41.80	41.80	-1	102	-0.98%
2022/11/23	0	0.00	1	41.75	41.35	-1	104	-0.96%
2022/11/16	0	42.51	0	0.00	41.00	0	108	0.00%
2022/11/10	1	41.25	0	0.00	41.40	1	115	0.86%
2022/11/09	1	41.95	0	0.00	41.95	1	116	0.86%
2022/11/07	0	0.00	1	42.47	42.10	-1	125	-0.83%
2022/11/04	2	41.53	0	0.00	41.80	2	126	1.59%
2022/11/02	0	0.00	1	42.40	42.00	-1	129	-0.77%
2022/10/27	0	41.85	1	41.95	41.70	-1	137	-0.72%
2022/10/26	0	40.80	2	41.23	41.70	-2	138	-1.45%
2022/10/25	0	0.00	3	40.33	40.35	-3	139	-2.16%
2022/10/18	0	0.00	1	41.80	42.25	-1	144	-0.69%
2022/10/14	0	0.00	2	40.53	41.75	-2	148	-1.35%
2022/10/07	1	41.50	0	0.00	42.00	1	151	0.66%
2022/09/30	0	0.00	1	43.85	44.35	-1	158	-0.63%
2022/09/20	1	45.90	0	0.00	46.00	1	176	0.57%
2022/09/19	0	0.00	1	46.50	46.50	-1	178	-0.56%
2022/09/15	0	0.00	1	47.10	46.80	-1	182	-0.56%
2022/09/07	2	46.50	0	0.00	46.80	2	192	1.04%
2022/09/06	0	0.00	0.7	47.14	47.05	-0.7	190	-0.37%
2022/09/05	0	0.00	1	47.40	47.35	-1	190	-0.53%
2022/09/02	0	0.00	1	47.25	47.45	-1	190	-0.52%
2022/08/31	0	0.00	0	46.50	46.90	0	189	-0.01%
2022/08/18	0	0.00	0.7	46.50	46.95	-0.7	210	-0.33%
2022/08/17	0	0.00	2	45.00	45.40	-2	212	-0.94%
2022/08/15	0	0.00	1.4	45.04	43.90	-1.4	211	-0.66%
2022/08/01	0	32.15	0	0.00	32.30	0	205	0.00%
2022/07/21	0	0.00	0	31.93	32.55	0	212	0.00%
2022/07/18	0	0.00	0	31.21	31.10	0	250	0.00%
2022/07/14	0	0.00	0	33.20	32.90	0	253	0.00%
2022/07/13	0.2	32.10	0	0.00	33.15	0.2	256	0.08%
2022/07/12	0	0.00	10	31.52	31.50	-10	257	-3.88%
2022/07/06	0	0.00	0	31.10	31.15	0	270	0.00%
2022/06/30	0	0.00	1	30.70	31.00	-1	276	-0.36%
2022/06/21	0	0.00	1	34.00	33.80	-1	312	-0.32%
2022/06/09	1	35.00	0	0.00	35.20	1	426	0.23%
2022/05/31	0	0.00	0	35.95	35.30	0	584	0.00%
2022/05/26	0	0.00	1	35.10	35.10	-1	807	-0.12%
2022/05/24	0	0.00	1	34.95	34.45	-1	814	-0.12%
2022/05/23	0	0.00	1	34.65	34.40	-1	820	-0.12%
2022/05/17	1	36.25	0	0.00	35.80	1	813	0.12%
2022/05/13	0	0.00	1	36.65	36.65	-1	811	-0.12%
2022/05/11	0	0.00	0	36.95	36.15	0	813	0.00%
2022/05/10	0	0.00	0	36.55	36.60	0	815	0.00%
2022/05/09	1	36.80	0	37.90	36.70	1	822	0.12%
2022/05/06	0	0.00	0	37.84	37.90	0	821	0.00%
2022/05/05	0	0.00	2	38.70	38.60	-2	822	-0.24%
2022/05/03	1	37.60	0	0.00	37.60	1	825	0.12%
2022/04/28	3	37.70	0	0.00	37.55	3	831	0.36%
2022/04/27	1	37.95	0	38.45	37.90	1	833	0.12%
2022/04/26	6	38.90	1	39.25	38.90	5	831	0.60%
2022/04/25	12	40.27	1	41.28	39.30	11	829	1.32%
2022/04/22	14	41.69	16.2	41.00	41.40	-2.2	815	-0.27%
2022/04/21	0	0.00	3	40.32	40.20	-3	796	-0.38%
2022/04/20	0	0.00	2	40.20	40.00	-2	796	-0.25%
2022/04/19	0	0.00	2	40.20	40.30	-2	801	-0.25%
2022/04/14	1	40.15	8	40.31	40.10	-7	806	-0.87%
2022/04/13	2	39.25	0	0.00	39.40	2	800	0.25%
2022/04/12	1	39.30	0	0.00	39.70	1	799	0.13%
2022/04/11	1	39.25	1	39.75	39.80	0	798	0.00%
2022/04/08	0.1	39.00	0	0.00	38.70	0.1	794	0.01%
2022/04/07	2	39.10	0	0.00	38.75	2	793	0.25%
2022/04/01	2	40.03	3	41.12	40.05	-1	793	-0.13%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/30	1	39.35	2	39.80	40.00	-1	790	-0.13%
2022/03/29	0	0.00	3	39.67	39.75	-3	786	-0.38%
2022/03/28	2	37.93	2	38.59	39.15	0	783	0.00%
2022/03/25	3	38.77	1	38.55	38.50	2	778	0.26%
2022/03/24	0	0.00	1	39.65	39.20	-1	772	-0.13%
2022/03/18	1	39.80	0	0.00	39.95	1	780	0.13%
2022/03/16	3	39.28	1	39.30	39.30	2	769	0.26%
2022/03/15	15	45.08	16	44.33	44.50	-1	743	-0.13%
2022/03/14	11	45.50	12	45.34	45.45	-1	705	-0.14%
2022/03/11	1	44.90	3	44.87	44.80	-2	674	-0.30%
2022/03/10	4	45.51	6	45.38	45.20	-2	667	-0.30%
2022/03/09	2	45.10	0	0.00	44.90	2	674	0.30%
2022/03/08	2	45.28	5	45.16	45.05	-3	660	-0.45%
2022/03/07	13	45.86	10	45.71	45.75	3	636	0.47%
2022/03/04	2	45.70	12	45.66	46.10	-10	607	-1.65%
2022/03/03	39	45.80	36	46.01	46.25	3	569	0.53%
2022/03/02	24	43.04	60	43.43	43.70	-36	459	-7.83%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/25	1	36.00	10	36.00	36.15	-9	366	-2.45%
2022/02/24	1	36.25	1	35.95	35.95	0	376	0.00%
2022/02/22	0.4	36.30	0	0.00	36.30	0.4	381	0.10%
2022/02/16	0	0.00	0.1	36.00	36.75	-0.1	408	-0.02%
2022/02/15	2	35.50	0	0.00	35.30	2	429	0.47%
2022/02/11	0	36.70	0	0.00	36.50	0	454	0.00%
2022/02/10	0	0.00	1	37.00	36.70	-1	459	-0.22%
2022/02/09	0	0.00	1	35.85	36.95	-1	470	-0.21%
2022/02/07	0.1	35.25	0	0.00	35.50	0.1	497	0.02%
2022/01/25	0	34.25	0	0.00	34.50	0	530	0.00%
2022/01/24	1	34.90	0	0.00	34.60	1	558	0.18%
2022/01/20	0	35.80	0	0.00	35.65	0	611	0.00%
2022/01/19	1	36.00	0	0.00	36.00	1	647	0.15%
2022/01/12	10	36.20	0	0.00	36.20	10	870	1.15%
2022/01/11	2	36.90	0	0.00	36.80	2	903	0.22%
2022/01/10	16.5	37.10	0	0.00	37.15	16.5	950	1.74%
2022/01/07	3	37.45	0	0.00	37.35	3	968	0.31%
2022/01/06	15	38.00	0	0.00	38.00	15	994	1.51%
2022/01/05	0	0.00	1	38.25	38.20	-1	1,042	-0.10%
2022/01/03	2	38.00	2	38.00	38.00	0	1,136	0.00%
2021/12/30	0	0.00	1	38.60	38.55	-1	1,156	-0.09%
2021/12/23	1	37.50	0	0.00	37.50	1	1,353	0.07%
2021/12/16	1	38.05	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.40	0	0.00	38.25	1	1,580	0.06%
2021/12/10	1	39.50	0.4	39.80	39.50	0.6	1,609	0.04%
2021/12/09	1	40.10	0.5	40.25	40.20	0.5	1,617	0.03%
2021/12/08	1	40.50	0	0.00	40.70	1	1,629	0.06%
2021/12/06	3	40.98	0	41.10	40.90	3	1,695	0.18%
2021/12/03	0	0.00	4	41.98	41.80	-4	1,752	-0.23%
2021/11/29	0	0.00	1	39.00	39.50	-1	1,861	-0.05%
2021/11/25	1	40.20	0	0.00	40.30	1	2,108	0.05%
2021/11/24	0	0.00	1	40.65	40.85	-1	2,223	-0.04%
2021/11/23	2	40.35	1	40.95	40.60	1	2,245	0.04%
2021/11/19	1	40.15	0.2	40.10	40.50	0.8	2,278	0.04%
2021/11/17	0	0.00	2	40.60	41.15	-2	2,322	-0.09%
2021/11/16	0	0.00	7	40.45	40.30	-7	2,325	-0.30%
2021/11/15	0.1	40.70	1	40.25	40.80	-0.9	2,331	-0.04%
2021/11/12	2	40.58	2	40.48	40.00	0	2,339	0.00%
2021/11/11	1	41.30	1	41.30	41.20	0	2,338	0.00%
2021/11/10	1	41.95	4	41.64	41.60	-3	2,349	-0.13%
2021/11/09	0	0.00	3	42.07	41.95	-3	2,358	-0.13%
2021/11/08	1	41.40	11	42.14	42.00	-10	2,362	-0.42%
2021/11/05	1	41.90	2.7	42.07	41.90	-1.7	2,364	-0.07%
2021/11/04	1.1	42.60	3	42.68	42.35	-1.9	2,372	-0.08%
2021/11/03	2	43.20	1	42.50	43.30	1	2,372	0.04%
2021/11/02	2	43.03	9.2	43.63	42.95	-7.2	2,410	-0.30%
2021/11/01	8	44.29	4	44.35	44.30	4	2,396	0.17%
2021/10/29	7	42.76	17.1	42.16	42.30	-10.1	2,377	-0.42%
2021/10/28	4	43.50	5	43.44	43.50	-1	2,348	-0.04%
2021/10/27	9	43.59	14	43.74	43.80	-5	2,327	-0.21%
2021/10/26	6	45.17	5	45.00	44.55	1	2,301	0.04%
2021/10/25	5	46.57	28	45.88	45.70	-23	2,254	-1.02%
2021/10/22	12	46.84	6	46.90	47.00	6	2,253	0.27%
2021/10/21	28.3	47.75	14	46.94	47.20	14.3	2,223	0.64%
2021/10/20	9.4	49.53	6.1	49.37	49.45	3.3	2,208	0.15%
2021/10/19	30	50.57	3	50.60	50.40	27	2,264	1.19%
2021/10/18	3	50.85	15.1	49.92	51.50	-12.1	2,240	-0.54%
2021/10/15	3	48.33	2	48.20	48.95	1	2,195	0.05%
2021/10/14	6	48.00	3	48.20	48.00	3	2,182	0.14%
2021/10/13	25.1	47.61	26	47.20	48.70	-0.9	2,166	-0.04%
2021/10/12	8.1	47.62	6	47.22	47.75	2.1	2,120	0.10%
2021/10/08	2.4	46.44	1	46.45	46.15	1.4	2,066	0.07%
2021/10/07	1.5	46.08	0	0.00	46.50	1.5	2,040	0.07%
2021/10/06	25	46.79	32	46.39	45.75	-7	2,031	-0.34%
2021/10/05	0	45.20	15	44.27	46.80	-15	2,008	-0.75%
2021/10/04	24	45.88	12	46.68	45.15	12	1,985	0.60%
2021/10/01	8	44.56	1	44.40	44.80	7	1,954	0.36%
2021/09/30	2	45.83	4	45.63	45.90	-2	1,950	-0.10%
2021/09/29	3	44.45	0	0.00	44.15	3	1,920	0.16%
2021/09/28	3.2	44.60	0	0.00	44.90	3.2	1,937	0.17%
2021/09/27	3	44.37	0	0.00	44.00	3	1,968	0.15%
2021/09/24	2	44.45	1	44.90	44.50	1	1,968	0.05%
2021/09/23	10	45.61	7.5	45.21	44.80	2.5	1,967	0.13%
2021/09/22	28	45.83	18.5	45.80	45.85	9.6	1,931	0.49%
2021/09/17	5	43.34	0	0.00	43.50	5	1,890	0.26%
2021/09/16	0	0.00	6	42.92	42.85	-6	1,904	-0.32%
2021/09/15	1	43.05	3	43.20	43.30	-2	1,917	-0.10%
2021/09/14	3	44.10	2	44.15	44.15	1	1,914	0.05%
2021/09/13	0.5	43.09	4	43.39	43.85	-3.5	2,045	-0.17%
2021/09/10	5	43.87	3	43.78	43.00	2	2,131	0.09%
2021/09/09	4	42.90	2.2	43.03	43.25	1.8	2,163	0.08%
2021/09/08	5	43.53	11.5	43.77	43.85	-6.5	2,135	-0.30%
2021/09/07	3	43.27	4	42.35	42.20	-1	2,103	-0.05%
2021/09/06	5	41.92	1.5	41.93	41.90	3.5	2,055	0.17%
2021/09/03	4	42.15	2	42.15	42.70	2	2,089	0.10%
2021/09/02	1.3	42.53	2	42.60	42.50	-0.7	2,215	-0.03%
2021/09/01	1	43.40	1	43.60	43.45	0	2,276	0.00%
2021/08/31	37	44.41	25.1	43.23	43.55	12	2,244	0.53%
2021/08/30	10	43.54	15.3	43.30	43.90	-5.3	2,088	-0.25%
2021/08/27	0	0.00	1.8	39.81	39.95	-1.8	1,992	-0.09%
2021/08/26	1	37.85	1	38.15	38.85	0	2,015	0.00%
2021/08/25	4.8	38.40	14.2	38.55	38.10	-9.4	2,009	-0.47%
2021/08/24	2	38.68	8	38.96	39.20	-6	1,991	-0.30%
2021/08/23	2	38.40	2	38.13	37.90	0	1,959	0.00%
2021/08/20	3	37.28	0	0.00	37.50	3	1,943	0.15%
2021/08/19	4	37.80	11	37.72	37.00	-7	1,943	-0.36%
2021/08/18	17	37.73	6	37.63	38.05	11	1,939	0.57%
2021/08/17	6	38.11	7	37.90	37.35	-1	1,934	-0.05%
2021/08/16	1.4	36.39	8	37.29	36.95	-6.7	1,941	-0.34%
2021/08/13	1	37.75	15	36.75	36.45	-14	1,954	-0.72%
2021/08/12	14	37.85	2	37.85	37.75	12	1,982	0.61%
2021/08/11	6	37.01	6	36.80	37.05	0	1,989	0.00%
2021/08/10	0	0.00	10	37.55	37.80	-10	1,992	-0.50%
2021/08/09	6	36.21	9	36.75	37.25	-3	2,004	-0.15%
2021/08/06	10	35.84	18	36.39	36.00	-8	2,020	-0.40%
2021/08/05	2.1	37.65	0	0.00	37.55	2.1	1,998	0.10%
2021/08/04	0	0.00	9	37.37	37.65	-9	2,028	-0.44%
2021/08/02	5	36.27	1	36.85	36.95	4	2,099	0.19%
2021/07/30	2	36.33	2	37.05	36.90	0	2,141	0.00%
2021/07/29	2	36.00	0	0.00	36.15	2	2,132	0.09%
2021/07/28	4	35.53	20	35.63	35.85	-16	2,133	-0.75%
2021/07/27	2	35.53	7	35.77	35.90	-5	2,120	-0.24%
2021/07/26	19	36.81	2	36.28	36.00	17	2,108	0.81%
2021/07/23	16.5	37.51	21	37.44	38.50	-4.5	2,059	-0.22%
2021/07/22	0	0.00	4	35.53	35.50	-4	1,978	-0.20%
2021/07/21	5	34.67	0	0.00	34.60	5	1,966	0.25%
2021/07/20	0	0.00	6	34.80	34.80	-6	1,960	-0.31%
2021/07/19	1	34.70	11	35.21	35.20	-10	1,959	-0.51%
2021/07/15	0	0.00	3	34.62	34.70	-3	1,958	-0.15%
2021/07/14	4	33.65	4	33.86	33.95	0	1,951	0.00%
2021/07/13	8	34.14	10	33.90	33.90	-2	1,944	-0.10%
2021/07/12	9	34.36	3	34.60	34.60	6	1,934	0.31%
2021/07/09	7	33.91	3	33.75	34.20	4	1,924	0.21%
2021/07/08	9	34.44	0	0.00	34.40	9	1,916	0.47%
2021/07/07	11	35.55	6	35.61	36.10	5	1,882	0.27%
2021/07/06	5.5	34.90	3	34.92	35.00	2.5	1,880	0.13%
2021/07/05	8	34.93	3	34.75	35.30	5	1,873	0.27%
2021/07/02	4	34.53	32.1	34.56	35.30	-28.1	1,849	-1.52%
2021/07/01	4	32.89	0	0.00	32.80	4	1,802	0.22%
2021/06/30	9	33.56	4	33.30	33.40	5	1,791	0.28%
2021/06/29	8	33.96	5	33.99	33.80	3	1,776	0.17%
2021/06/28	29	35.09	22	35.70	35.20	7	1,761	0.40%
2021/06/25	8	33.64	10	33.86	34.10	-2	1,713	-0.12%
2021/06/24	14	33.75	18	34.27	34.00	-4	1,696	-0.24%
2021/06/23	1	33.55	14	33.24	33.15	-13	1,678	-0.77%
2021/06/22	30.6	34.98	14.1	34.54	33.30	16.5	1,655	1.00%
2021/06/21	30.1	33.34	81	33.75	34.85	-50.9	1,517	-3.35%
2021/06/18	30	31.77	21	32.38	31.70	9	1,424	0.63%
2021/06/17	2	30.65	0	0.00	30.60	2	1,369	0.15%
2021/06/15	1	30.50	0	0.00	30.35	1	1,340	0.07%
2021/06/11	13	30.93	1	30.95	30.50	12	1,331	0.90%
2021/06/09	101	31.48	97	31.84	33.00	4	1,195	0.33%	大買/
2021/06/08	1	30.05	1	30.70	31.30	0	1,110	0.00%
2021/06/07	3	30.70	4.3	30.92	30.55	-1.3	1,099	-0.11%
2021/06/04	4	29.38	0	0.00	29.35	4	1,043	0.38%
2021/06/03	3.5	30.10	7	29.99	30.55	-3.5	1,021	-0.34%
2021/06/02	0	0.00	5	28.77	29.20	-5	970	-0.52%
2021/06/01	0	0.00	2	27.98	28.20	-2	950	-0.21%
2021/05/31	4	27.65	0	0.00	27.70	4	943	0.42%
2021/05/27	1	27.15	0	0.00	27.15	1	933	0.11%
2021/05/26	9	27.56	0	0.00	27.55	9	925	0.97%
2021/05/25	6	28.18	0	0.00	28.00	6	916	0.65%
2021/05/24	0	28.40	1	29.25	28.35	-1	903	-0.11%
2021/05/21	0	0.00	11	28.60	29.50	-11	868	-1.27%
2021/05/20	10	27.83	23	29.30	27.40	-13	831	-1.56%
2021/05/19	3	26.67	0	0.00	27.10	3	782	0.38%
2021/05/18	1.2	26.13	1.5	26.40	26.45	-0.3	761	-0.05%
2021/05/17	2.5	25.34	0	0.00	25.10	2.5	742	0.34%
2021/05/14	28	29.73	7.2	29.60	29.40	20.8	705	2.95%
2021/05/13	0.2	28.50	6	29.20	29.75	-5.8	667	-0.87%
2021/05/12	9	28.95	3	28.87	28.20	6	637	0.94%
2021/05/11	0	0.00	11	31.06	30.75	-11	597	-1.84%
2021/05/10	13	30.65	3	30.63	30.75	10	567	1.76%
2021/05/07	0	0.00	8	29.72	29.80	-8	513	-1.56%
2021/05/06	0	0.00	1	27.35	27.10	-1	464	-0.22%
2021/05/03	1	27.35	0	0.00	27.40	1	437	0.23%
2021/04/27	0	0.00	2	27.00	27.05	-2	420	-0.48%
2021/04/23	0	0.00	3	26.77	26.75	-3	417	-0.72%
2021/04/22	4	27.33	0	0.00	27.15	4	414	0.97%
2021/04/21	1	26.95	0	0.00	26.95	1	400	0.25%
2021/04/19	1	27.20	0	0.00	27.30	1	401	0.25%
2021/04/15	0	26.50	0	0.00	26.90	0	404	0.00%
2021/04/14	0	0.00	2	26.75	26.85	-2	404	-0.49%
2021/04/13	1	27.15	5	27.60	27.35	-4	400	-1.00%
2021/04/12	5	27.50	0	0.00	27.80	5	395	1.27%
2021/04/08	5	26.10	1	26.25	26.30	4	386	1.03%
2021/04/06	1.1	25.80	0	0.00	26.00	1.1	384	0.29%
2021/04/01	1	25.95	2	26.15	26.00	-1	381	-0.26%
2021/03/31	1	25.60	1	25.95	26.25	0	374	0.00%
2021/03/30	2	25.65	0	0.00	25.40	2	366	0.55%
2021/03/25	0	0.00	4	24.90	24.95	-4	350	-1.14%
2021/03/23	2	25.15	0	0.00	25.30	2	341	0.59%
2021/03/22	2	24.35	0	0.00	24.95	2	332	0.60%
2021/03/19	0	0.00	1	24.25	24.50	-1	324	-0.31%
2021/03/18	1.1	24.30	0	0.00	24.25	1.1	318	0.33%
2021/03/17	0	0.00	2	24.30	24.50	-2	314	-0.64%
2021/03/16	9.2	24.84	2	24.65	24.50	7.2	302	2.36%
2021/03/15	0	0.00	3.1	23.45	23.55	-3.1	258	-1.20%
2021/03/11	0	0.00	2	21.30	21.45	-2	227	-0.88%
2021/03/09	0	0.00	2	20.80	20.80	-2	217	-0.92%
2021/03/03	0	20.75	0	0.00	20.75	0	220	0.01%
2021/03/02	0	0.00	10	20.65	20.70	-10	220	-4.54%
2021/02/26	0	0.00	25	20.33	20.50	-25	217	-11.48%
2021/02/24	0	0.00	4	20.40	20.45	-4	216	-1.85%
2021/02/22	0	0.00	2	20.00	20.25	-2	216	-0.92%
2021/02/17	2	19.73	0	0.00	19.80	2	225	0.89%
2021/02/01	2	19.70	6	19.69	19.70	-4	232	-1.72%
2021/01/29	0	19.70	0	0.00	19.60	0	236	0.00%
2021/01/28	0	0.00	5	19.60	19.75	-5	234	-2.13%
2021/01/21	0	21.15	0	0.00	19.30	0	233	0.00%
2021/01/20	3	19.37	0	0.00	19.25	3	233	1.29%
2021/01/19	0	19.77	0	0.00	19.80	0	227	0.01%
2021/01/12	0	0.00	9	20.50	20.50	-9	214	-4.20%
2021/01/11	0	0.00	5	20.66	20.75	-5	209	-2.39%
2021/01/05	1	20.60	0	0.00	20.55	1	191	0.52%
2020/12/30	25	19.89	0	0.00	19.90	25	167	14.91%
2020/12/28	2	19.40	2	19.60	19.60	0	159	0.00%
2020/12/22	0	0.00	5	19.25	19.15	-5	145	-3.44%
2020/12/18	0	0.00	1	19.15	19.10	-1	142	-0.70%
2020/12/17	0	0.00	12	19.00	19.10	-12	142	-8.42%
2020/12/11	1	19.00	1	19.15	19.00	0	139	0.00%
2020/12/10	0	0.00	1	19.15	19.10	-1	137	-0.73%
2020/12/08	1	19.00	0	0.00	19.05	1	137	0.73%
2020/12/04	3	19.17	0	0.00	19.10	3	138	2.17%
2020/12/03	2	19.10	6	19.13	19.15	-4	146	-2.72%
2020/12/02	0	0.00	2	19.15	19.05	-2	156	-1.28%
2020/11/27	0	0.00	1	19.15	19.05	-1	160	-0.62%
2020/11/25	3	19.10	3	19.05	19.00	0	163	0.00%
2020/11/23	1	19.00	0	0.00	19.00	1	161	0.62%
2020/11/20	3	18.70	0	0.00	18.75	3	160	1.87%
2020/11/19	5	19.00	5	18.95	18.90	0	159	0.00%
2020/11/18	2	18.85	0	0.00	18.90	2	159	1.25%
2020/11/17	33	19.14	0	0.00	19.05	33	160	20.58%
2020/11/10	11	18.75	0	0.00	18.60	11	161	6.81%
2020/11/09	4	18.65	0	0.00	18.70	4	160	2.49%
2020/11/06	1	18.50	0	0.00	18.50	1	159	0.63%
2020/10/28	0	0.00	1	18.15	18.15	-1	204	-0.49%
2020/10/07	0	0.00	1	18.55	18.70	-1	262	-0.38%
2020/10/06	0	0.00	2	18.50	18.60	-2	265	-0.75%
2020/09/21	1	19.05	0	0.00	19.05	1	300	0.33%
2020/09/16	0	0.00	1	19.10	19.00	-1	308	-0.32%
2020/09/14	0	0.00	5	19.00	19.00	-5	325	-1.53%
2020/09/09	1	19.15	0	0.00	19.20	1	353	0.28%
2020/09/07	2	19.10	0	0.00	19.15	2	350	0.57%
2020/09/04	5	18.45	5	18.30	18.60	0	349	0.00%
2020/08/27	1	18.25	0	0.00	18.35	1	415	0.24%
2020/08/20	0	0.00	7	18.17	18.15	-7	424	-1.65%
2020/08/17	0	18.30	0	0.00	18.35	0	419	0.00%
2020/08/14	2	18.30	0	0.00	18.40	2	415	0.48%
2020/08/10	6	18.57	0	0.00	18.60	6	421	1.42%
2020/08/07	4	18.65	0	0.00	18.65	4	420	0.95%
2020/08/06	2	19.08	0	0.00	19.10	2	410	0.49%
2020/08/05	0	0.00	9	19.22	19.60	-9	395	-2.27%
2020/08/03	1	18.70	10	18.83	18.75	-9	385	-2.34%
2020/07/31	1	18.70	0	0.00	18.75	1	384	0.26%
2020/07/28	7	18.93	2	18.45	18.20	5	395	1.27%
2020/07/16	0	0.00	1	18.95	18.95	-1	350	-0.28%
2020/07/10	0	0.00	1	19.20	19.20	-1	347	-0.29%
2020/07/08	1	19.10	0	0.00	19.15	1	343	0.29%
2020/07/03	0	0.00	2	19.25	19.35	-2	332	-0.60%
2020/06/30	4	19.25	0	0.00	19.20	4	317	1.26%
2020/06/29	0	0.00	4	18.56	18.90	-4	310	-1.29%
2020/06/23	0	0.00	1	18.40	18.30	-1	304	-0.33%
2020/06/22	1	18.25	0	0.00	18.45	1	301	0.33%
2020/06/19	1	18.55	0	0.00	18.50	1	299	0.33%
2020/06/15	1	18.90	0	0.00	19.00	1	260	0.38%
2020/06/12	4	19.00	3	18.35	19.00	1	258	0.39%
2020/06/09	0	0.00	5	19.58	19.65	-5	245	-2.04%
2020/06/08	4	19.68	1	19.45	19.85	3	238	1.26%
2020/06/05	3	19.23	0	0.00	19.25	3	221	1.35%
2020/06/04	6	18.55	0	0.00	18.55	6	208	2.88%
2020/06/03	0	0.00	2	17.95	17.90	-2	185	-1.08%
2020/06/02	2	17.85	0	0.00	17.85	2	181	1.10%
2020/05/25	0	16.90	0	0.00	17.00	0	170	0.00%
2020/05/12	1	16.80	1	16.90	17.00	0	178	0.00%
2020/05/11	5	16.90	0	0.00	17.00	5	177	2.82%
2020/04/30	0	0.00	1	15.80	15.95	-1	154	-0.65%
2020/04/20	3	14.90	0	0.00	14.90	3	187	1.60%
2020/04/10	3	14.10	2	14.20	14.25	1	184	0.54%
2020/03/13	0	0.00	5	13.35	13.35	-5	202	-2.47%
2020/03/06	0	0.00	4	15.75	15.75	-4	192	-2.07%
2020/03/05	0	0.00	1	15.95	15.90	-1	191	-0.52%
2020/03/04	1	15.80	0	0.00	15.85	1	191	0.52%
2020/03/03	4	15.90	0	0.00	15.90	4	188	2.12%
2020/03/02	0	0.00	0	15.90	15.95	0	187	0.00%
2020/02/27	2	16.00	2	16.05	15.95	0	185	0.00%
2020/02/24	0	0.00	2	16.10	16.15	-2	185	-1.08%
2020/02/21	2	16.10	1	16.15	16.15	1	185	0.54%
2020/02/20	0	0.00	2	16.20	16.15	-2	188	-1.06%
2020/02/19	2	16.10	0	0.00	16.15	2	190	1.05%
2020/02/11	0	0.00	4	16.15	16.15	-4	160	-2.50%
2020/02/10	4	16.00	0	0.00	16.05	4	160	2.50%
2020/02/05	0	0.00	4	16.10	16.10	-4	157	-2.54%
2020/02/04	5	16.05	1	16.20	16.15	4	157	2.54%
2020/02/03	1	16.10	3	16.20	15.90	-2	156	-1.28%
2020/01/31	3	16.32	0	0.00	16.25	3	152	1.97%
2019/12/25	0	0.00	1	17.00	17.20	-1	105	-0.95%
2019/12/24	1	16.80	0	0.00	16.85	1	103	0.96%
2019/12/23	3	16.70	6	16.95	16.95	-3	103	-2.91%
2019/12/19	3	16.50	0	0.00	16.50	3	98	3.04%
2019/12/17	2	16.55	2	16.65	16.65	0	95	0.00%
2019/12/13	0	0.00	5	16.25	16.40	-5	87	-5.69%
2019/12/10	0	0.00	2	17.25	17.25	-2	76	-2.60%
2019/12/09	2	17.00	0	0.00	17.20	2	81	2.45%
2019/11/26	0	0.00	4	17.35	17.35	-4	86	-4.63%
2019/10/15	0	0.00	1	17.10	17.50	-1	95	-1.04%
2019/10/14	1	17.05	0	0.00	17.05	1	93	1.07%
2019/10/02	0	0.00	1	17.20	17.20	-1	98	-1.02%
2019/09/27	1	17.10	0	0.00	17.15	1	101	0.98%
2019/09/17	18	17.02	14	16.95	17.00	4	106	3.75%
2019/09/16	0	0.00	7	17.15	17.20	-7	99	-7.01%
2019/09/12	7	17.15	6	17.25	17.20	1	100	1.00%
2019/09/11	1	17.25	2	17.28	17.25	-1	98	-1.01%
2019/09/10	1	17.65	0	0.00	17.40	1	95	1.05%
2019/09/05	1	17.75	10	17.71	17.80	-9	95	-9.46%
2019/08/23	6	18.45	0	0.00	18.45	6	95	6.30%
2019/08/22	0	0.00	6	18.70	18.70	-6	91	-6.55%
2019/08/19	0	0.00	6	18.75	18.80	-6	92	-6.52%
2019/08/16	2	18.70	0	0.00	18.75	2	91	2.19%
2019/08/15	4	18.73	0	0.00	18.75	4	91	4.39%
2019/07/23	0	0.00	1	18.95	18.95	-1	128	-0.78%
2019/07/19	0	0.00	1	18.90	18.95	-1	129	-0.77%
2019/07/11	0	0.00	0.3	18.90	18.95	-0.3	133	-0.25%
2019/07/09	0	0.00	3	19.00	18.90	-3	133	-2.26%
2019/07/08	3	18.85	0	0.00	18.85	3	133	2.25%
2019/07/04	0	0.00	2	18.98	19.00	-2	131	-1.52%
2019/07/03	2	18.85	0	0.00	18.95	2	130	1.54%
2019/07/01	0	0.00	2	19.00	18.85	-2	128	-1.56%
2019/06/20	0	0.00	3	18.90	18.95	-3	132	-2.27%
2019/06/13	0	0.00	0	18.80	18.95	0	127	0.00%
2019/05/27	0	0.00	2	19.05	19.10	-2	144	-1.39%
2019/05/24	0	0.00	20	19.15	19.15	-20	145	-13.79%
2019/05/21	0	0.00	6	19.15	19.20	-6	145	-4.13%
2019/05/15	1	19.20	0	0.00	19.20	1	147	0.68%
2019/05/13	0	0.00	1	19.05	19.05	-1	147	-0.68%
2019/05/10	3	19.65	0	0.00	19.40	3	145	2.07%
2019/05/07	7	20.85	3	20.65	20.95	4	135	2.95%
2019/05/03	25	20.84	0	0.00	20.85	25	121	20.59%
2019/05/02	0	0.00	1	20.70	20.80	-1	115	-0.86%
2019/04/22	0	0.00	4	20.23	20.25	-4	105	-3.79%
2019/04/19	3	20.02	0	0.00	20.00	3	104	2.87%
2019/04/18	1	20.00	1	20.10	20.05	0	104	0.00%
2019/04/17	2	20.10	1	20.15	20.20	1	103	0.97%
2019/04/12	5	20.10	0	0.00	20.35	5	101	4.93%
2019/04/10	2	20.10	0	0.00	20.15	2	100	1.99%
2019/03/13	0	0.00	2	20.05	20.10	-2	87	-2.29%
2019/03/12	2	20.10	0	0.00	20.05	2	86	2.31%
2019/03/11	3	20.15	0	0.00	20.15	3	84	3.54%
2019/03/05	1	20.60	0	0.00	20.55	1	79	1.26%
2019/03/04	0	0.00	1	20.70	20.75	-1	70	-1.42%
2019/02/27	5	20.30	0	0.00	20.25	5	66	7.52%
2019/02/25	0	0.00	1	20.30	20.25	-1	62	-1.59%
2019/02/22	1	20.20	0	0.00	20.20	1	61	1.62%
2018/11/29	0	0.00	1	20.15	20.10	-1	56	-1.77%
2018/11/28	1	20.00	0	0.00	20.05	1	56	1.77%
2018/11/22	0	0.00	1	19.70	19.50	-1	58	-1.72%
2018/11/12	0	0.00	1	19.40	19.25	-1	62	-1.60%
2018/11/09	1	19.25	0	0.00	19.25	1	62	1.59%
2018/10/26	2	19.40	0	0.00	19.20	2	76	2.63%
2018/09/10	2	21.85	0	0.00	21.80	2	86	2.31%
2018/09/05	0	0.00	5	22.40	22.40	-5	91	-5.45%
2018/08/24	1	22.50	0	0.00	22.50	1	121	0.82%
2018/08/23	1	22.50	0	0.00	22.55	1	122	0.82%
2018/08/15	4	22.49	0	0.00	22.50	4	132	3.01%
2018/08/14	1	22.75	0	0.00	22.75	1	131	0.76%
2018/08/10	1	23.55	0	0.00	23.55	1	133	0.75%
2018/08/08	2	23.53	0	0.00	23.60	2	146	1.36%
2018/08/06	1	23.45	0	0.00	23.45	1	151	0.66%
2018/07/23	0	0.00	1	23.15	23.20	-1	232	-0.43%
2018/07/13	0	0.00	2	23.50	23.55	-2	249	-0.80%
2018/07/09	1	23.35	0	0.00	23.40	1	252	0.40%
2018/07/06	1	23.10	0	0.00	23.25	1	254	0.39%
2018/06/12	0	0.00	2	25.30	25.35	-2	280	-0.71%
2018/06/06	1	25.45	0	0.00	25.45	1	275	0.36%
2018/06/01	0	0.00	1	24.70	24.95	-1	266	-0.37%
2018/05/28	0	0.00	3	24.60	24.60	-3	256	-1.17%
2018/05/22	0	0.00	5	24.30	24.40	-5	248	-2.02%
2018/05/18	1	24.45	0	0.00	24.45	1	243	0.41%
2018/05/17	2	24.60	0	0.00	24.40	2	240	0.83%
2018/05/09	2	23.18	0	0.00	23.10	2	213	0.93%
2018/05/07	1	24.60	0	0.00	24.75	1	173	0.58%
2018/05/03	5	24.85	0	0.00	24.90	5	160	3.11%
2018/02/07	1	23.30	0	0.00	23.15	1	91	1.09%
2018/01/22	2	24.10	0	0.00	24.20	2	96	2.08%