聯昌 (2431)-台新-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股▼3.22%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	13.30	13.25	0	1,384	0.00%
2024/03/29	0	0.00	1	13.00	13.25	-1	1,376	-0.07%
2024/03/28	0	13.50	0	0.00	13.10	0	1,369	0.00%
2024/03/27	1	13.40	0	0.00	13.35	1	1,360	0.07%
2024/03/26	0	13.24	0	0.00	13.25	0	1,338	0.00%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/20	0	0.00	1	12.65	12.70	-1	1,313	-0.08%
2024/03/15	0	0.00	4	12.69	13.15	-4	1,288	-0.31%
2024/03/13	1	13.00	0	0.00	13.10	1	1,257	0.08%
2024/03/12	1	13.75	1	13.75	13.60	0	1,229	0.00%
2024/03/11	0	0.00	3	13.80	14.00	-3	1,215	-0.25%
2024/03/06	0	0.00	1	14.80	14.70	-1	1,151	-0.09%
2024/03/01	2	14.45	0	0.00	14.35	2	1,066	0.19%
2024/02/29	4	14.76	1	14.60	14.60	3	1,037	0.29%
2024/02/27	0	0.00	50	13.85	14.15	-50	912	-5.48%
2024/02/23	52	14.34	0	0.00	14.15	52	864	6.02%
2024/02/22	0	0.00	8.1	14.20	14.00	-8.1	839	-0.96%
2024/02/20	55.1	14.77	120	13.81	13.90	-64.9	783	-8.29%	大賣/
2024/02/19	1	13.60	7	14.15	14.15	-6	667	-0.90%
2024/02/16	2	13.00	0	0.00	12.90	2	597	0.33%
2024/02/15	0	12.45	16	12.60	12.60	-16	570	-2.80%
2024/02/02	13	12.80	6	12.70	12.70	7	542	1.29%
2024/02/01	75	13.08	5	13.17	12.75	70	519	13.46%
2024/01/31	0	0.00	3	12.60	12.65	-3	467	-0.64%
2024/01/30	20	12.87	22.5	12.38	12.55	-2.5	456	-0.55%
2024/01/29	2	12.28	3	12.23	12.55	-1	396	-0.25%
2024/01/26	29.5	12.82	37	12.89	12.55	-7.5	368	-2.03%
2024/01/25	1	12.05	0	0.00	12.45	1	224	0.45%
2024/01/18	0	11.50	0	0.00	11.35	0	162	0.00%
2024/01/16	0	11.40	0	0.00	11.30	0	159	0.00%
2023/12/27	0	11.55	0	0.00	11.40	0	120	0.00%
2023/12/13	0	0.00	3	11.25	11.35	-3	105	-2.85%
2023/12/12	3	11.20	0	0.00	11.20	3	101	2.96%
2023/12/06	11	11.35	0	0.00	11.30	11	102	10.76%
2023/11/21	0	0.00	10	10.91	11.20	-10	96	-10.35%
2023/10/27	0	0.00	0	10.75	10.80	0	115	0.00%
2023/10/04	0	0.00	4	11.25	11.25	-4	165	-2.41%
2023/09/28	0	11.20	0	0.00	11.20	0	181	0.00%
2023/09/21	1	10.95	0	0.00	11.00	1	197	0.51%
2023/09/20	2	11.15	0	0.00	11.00	2	199	1.00%
2023/09/19	1	11.30	0	0.00	11.20	1	211	0.47%
2023/09/06	0	0.00	9	11.34	11.20	-9	280	-3.21%
2023/09/04	1	11.00	0	0.00	11.05	1	311	0.32%
2023/09/01	0	0.00	1	11.10	11.05	-1	355	-0.28%
2023/08/30	1	10.65	0	0.00	10.65	1	379	0.26%
2023/08/29	0	10.70	0	0.00	10.60	0	394	0.00%
2023/08/24	4	10.65	0	0.00	10.55	4	442	0.90%
2023/08/15	4	10.55	0	0.00	10.60	4	575	0.69%
2023/08/02	0	0.00	0	11.33	11.25	0	622	0.00%
2023/07/28	12	11.62	12	11.60	11.65	0	615	0.00%
2023/07/07	3	11.50	0	0.00	11.50	3	673	0.45%
2023/06/28	3	11.85	0	0.00	11.85	3	683	0.44%
2023/06/27	0	0.00	3	12.05	11.85	-3	690	-0.43%
2023/06/26	0	0.00	3	12.30	12.30	-3	705	-0.43%
2023/06/20	5	12.55	0	0.00	12.75	5	711	0.70%
2023/06/09	0	0.00	5	12.15	12.20	-5	660	-0.76%
2023/06/07	5	12.80	0	0.00	12.65	5	631	0.79%
2023/06/01	5	12.10	4	12.09	12.00	1	558	0.18%
2023/05/29	5	12.25	17	12.16	11.90	-12	516	-2.33%
2023/05/26	7	11.53	1	11.90	11.90	6	454	1.32%
2023/05/25	0	10.75	0	0.00	10.85	0	401	0.00%
2023/05/15	0	0.00	0	11.00	10.70	0	368	0.00%
2023/05/10	0	0.00	7	10.70	10.75	-7	357	-1.96%
2023/05/08	0	0.00	0	11.55	11.50	0	342	0.00%
2023/05/05	5	11.60	0	0.00	11.60	5	341	1.47%
2023/05/04	0	0.00	0	11.10	11.60	0	343	0.00%
2023/05/02	0	0.00	4	11.50	11.55	-4	334	-1.20%
2023/04/28	0	11.55	0	0.00	11.50	0	334	0.00%
2023/04/21	6	11.63	0	0.00	11.55	6	310	1.93%
2023/04/20	0	0.00	10	11.45	11.50	-10	289	-3.45%
2023/04/12	0	11.40	8	11.45	11.40	-8	268	-2.98%
2023/04/11	0	0.00	2	11.40	11.40	-2	263	-0.76%
2023/04/10	6	11.00	0	0.00	11.20	6	247	2.43%
2023/04/06	1	10.95	0	0.00	10.90	1	234	0.43%
2023/03/31	1	10.70	0	0.00	10.75	1	228	0.44%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/29	2	10.80	0	0.00	10.70	2	225	0.89%
2023/03/28	0	10.95	1	10.75	10.75	-1	224	-0.44%
2023/03/27	1	11.05	1	11.00	11.00	0	218	0.00%
2023/03/23	0	10.65	0	0.00	10.30	0	176	0.00%
2023/03/17	0	0.00	8	10.05	10.15	-8	166	-4.80%
2023/03/16	0	0.00	6	10.15	10.10	-6	163	-3.67%
2023/03/15	2	10.25	1	10.20	10.15	1	163	0.61%
2023/03/14	6	10.28	0	0.00	10.20	6	168	3.57%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	1	10.50	0	0.00	10.35	1	168	0.59%
2023/03/08	4	10.50	0	0.00	10.50	4	165	2.41%
2023/03/07	2	10.45	0	0.00	10.50	2	166	1.20%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/03/02	0	0.00	19	10.15	10.15	-19	157	-12.03%
2023/03/01	0	0.00	10	10.15	10.15	-10	157	-6.35%
2023/02/24	0	0.00	4	10.23	10.20	-4	155	-2.57%
2023/02/23	13	10.32	1	10.30	10.30	12	154	7.75%
2023/02/22	6	10.20	0	0.00	10.20	6	153	3.92%
2023/02/21	15	10.36	0	0.00	10.25	15	153	9.78%
2023/02/20	0	10.95	0	0.00	10.20	0	150	0.00%
2023/02/14	0	10.00	0	0.00	10.00	0	150	0.00%
2023/02/08	1	10.05	0	0.00	10.00	1	152	0.66%
2023/01/31	0	9.90	0	0.00	9.81	0	151	0.00%
2023/01/30	0	9.90	0	0.00	9.80	0	154	0.00%
2023/01/12	1	9.94	0	0.00	9.94	1	156	0.64%
2022/12/28	0	0.00	80	9.99	9.97	-80	148	-53.79%
2022/12/14	1	10.30	0	0.00	10.20	1	162	0.62%
2022/12/08	1	10.20	0	0.00	10.15	1	163	0.61%
2022/12/01	18	10.42	0	0.00	10.40	18	169	10.61%
2022/11/29	1	10.25	0	0.00	10.35	1	174	0.57%
2022/11/18	10	10.35	0	0.00	10.30	10	218	4.58%
2022/11/16	5	10.45	0	0.00	10.30	5	226	2.21%
2022/11/15	45	10.47	0	0.00	10.50	45	232	19.38%
2022/11/14	11	10.45	0	0.00	10.45	11	235	4.67%
2022/10/11	0	0.00	0	10.70	10.25	0	268	0.00%
2022/09/26	0	0.00	80	10.04	10.10	-80	259	-30.81%
2022/09/20	0	0.00	3	11.15	11.15	-3	257	-1.16%
2022/09/15	3	11.55	0	0.00	11.55	3	265	1.13%
2022/08/29	0	0.00	0	11.30	11.30	0	232	0.00%
2022/08/26	0	0.00	1	11.75	11.65	-1	231	-0.43%
2022/08/25	1	11.55	2	11.63	11.60	-1	227	-0.44%
2022/08/12	12	11.08	10	10.90	10.85	2	218	0.92%
2022/08/10	0	0.00	1	10.60	10.60	-1	205	-0.49%
2022/08/09	0	10.50	0	0.00	10.50	0	204	0.00%
2022/08/08	0	10.20	0	0.00	10.30	0	204	0.00%
2022/07/25	80	10.56	0	0.00	10.55	80	199	40.09%
2022/06/28	0	10.75	0	0.00	10.55	0	217	0.00%
2022/06/23	0	0.00	50	10.00	10.00	-50	236	-21.11%
2022/06/09	0	11.40	0	0.00	11.20	0	312	0.00%
2022/06/08	0	0.00	11	11.35	11.25	-11	312	-3.52%
2022/05/30	8	11.37	8	11.34	11.25	0	316	0.00%
2022/05/23	1	11.10	1	11.20	11.20	0	287	0.00%
2022/05/18	1	11.00	1	11.10	11.00	0	287	0.00%
2022/05/12	1	10.85	1	11.00	10.80	0	286	0.00%
2022/04/28	1	11.40	1	11.50	11.40	0	308	0.00%
2022/04/25	0	0.00	3	11.70	11.70	-3	312	-0.96%
2022/04/13	51	12.00	1	12.05	11.90	50	357	13.97%
2022/04/08	1	11.80	1	11.90	11.90	0	745	0.00%
2022/04/07	1	11.75	1	11.85	11.70	0	754	0.00%
2022/04/06	0	0.00	5	12.00	12.00	-5	819	-0.61%
2022/04/01	1	11.95	1	12.05	12.00	0	832	0.00%
2022/03/31	1	12.25	1	12.45	12.15	0	855	0.00%
2022/03/30	1	12.60	0	0.00	12.30	1	875	0.11%
2022/03/28	6	12.02	138	11.87	11.95	-132	1,589	-8.31%	大賣/鉅額交易
2022/03/24	13	12.20	1	12.25	12.05	12	1,914	0.63%
2022/03/23	127	12.36	1	12.45	12.45	126	1,879	6.70%	大買/鉅額交易
2022/02/09	0	0.00	1	12.35	12.35	-1	2,730	-0.04%
2022/01/25	0	11.95	0	0.00	11.60	0	2,734	0.00%
2022/01/24	0	0.00	1	11.85	11.95	-1	2,735	-0.04%
2022/01/20	0	0.00	1	12.25	12.20	-1	2,734	-0.04%
2022/01/18	1	12.30	0	0.00	12.30	1	2,736	0.04%
2022/01/13	0	0.00	2	12.60	12.45	-2	2,728	-0.07%
2022/01/12	2	12.53	3	12.65	12.45	-1	2,725	-0.04%
2022/01/07	0	0.00	5	13.45	13.35	-5	2,707	-0.18%
2022/01/05	0	0.00	1	14.05	13.90	-1	2,691	-0.04%
2022/01/04	0	0.00	1	14.15	14.20	-1	2,680	-0.04%
2022/01/03	28	14.66	14	14.62	14.25	14	2,659	0.53%
2021/12/29	0	0.00	5	14.00	14.00	-5	2,289	-0.22%
2021/12/27	1	13.75	2	13.93	13.65	-1	2,217	-0.05%
2021/12/24	1	13.85	2	13.85	13.85	-1	2,198	-0.05%
2021/12/23	14	14.28	6	14.09	14.15	8	2,174	0.37%
2021/12/22	38	14.25	52	14.10	14.10	-14	1,952	-0.72%
2021/12/21	53	13.92	30	13.39	13.30	23	1,448	1.59%
2021/12/10	0	0.00	10	12.97	13.05	-10	1,073	-0.93%
2021/12/09	0	0.00	1	13.25	13.25	-1	1,063	-0.09%
2021/12/08	2	13.75	3	13.58	13.55	-1	1,044	-0.10%
2021/12/07	2	13.20	5	13.23	13.35	-3	828	-0.36%
2021/12/03	17	13.11	0	0.00	13.05	17	768	2.21%
2021/11/29	5	12.20	0	0.00	12.30	5	588	0.85%
2021/11/25	4	13.39	37	13.09	12.95	-33	571	-5.77%
2021/11/24	5	12.60	0	0.00	12.60	5	528	0.95%
2021/11/23	4	12.85	5	12.80	12.70	-1	519	-0.19%
2021/11/16	3	12.25	0	0.00	12.20	3	434	0.69%
2021/11/15	0	0.00	0	12.25	12.30	0	426	0.00%
2021/11/10	5	12.70	6	12.28	12.30	-1	414	-0.24%
2021/11/09	18	12.50	10	12.70	12.70	8	378	2.12%
2021/11/03	0	0.00	10	11.65	11.65	-10	288	-3.46%
2021/10/26	23	10.95	0	0.00	11.00	23	364	6.32%
2021/10/20	3	10.70	0	0.00	10.75	3	409	0.73%
2021/09/27	10	11.40	0	0.00	11.45	10	1,301	0.77%
2021/08/25	0	0.00	0	12.10	12.00	0	1,641	0.00%
2021/08/16	0	0.00	8	11.78	11.65	-8	1,904	-0.42%
2021/08/13	0	0.00	3	12.25	12.50	-3	1,907	-0.16%
2021/08/09	4	12.99	0	0.00	12.80	4	1,977	0.20%
2021/08/05	4	13.33	0	0.00	13.20	4	2,020	0.20%
2021/07/30	0	0.00	427	12.94	12.50	-427	2,372	-18.00%	大賣/鉅額交易
2021/07/29	0	0.00	42	13.12	13.05	-42	2,358	-1.78%
2021/07/28	57	13.28	1	13.00	13.00	56	2,363	2.37%
2021/07/27	109	13.47	0	0.00	13.50	109	2,368	4.60%	大買/鉅額交易
2021/07/26	0	0.00	42	13.65	13.75	-42	2,382	-1.76%
2021/07/21	63	13.84	1	13.65	13.50	62	2,400	2.58%
2021/07/20	283	14.05	3	13.93	13.85	280	2,400	11.66%	大買/鉅額交易
2021/07/19	7	14.48	7	14.36	14.40	0	2,405	0.00%
2021/07/16	0	0.00	1	14.30	14.30	-1	2,507	-0.04%
2021/07/14	12	15.68	54	14.63	14.45	-42	2,665	-1.58%
2021/07/13	0	0.00	6	14.80	14.90	-6	2,415	-0.25%
2021/07/12	38	15.09	3	15.10	15.30	35	2,406	1.45%
2021/07/09	4	14.61	2	14.60	14.65	2	2,355	0.08%
2021/07/08	2	14.65	0	0.00	14.55	2	2,377	0.08%
2021/07/07	1	14.55	8	14.38	14.35	-7	2,426	-0.29%
2021/07/06	23	14.89	18	14.79	14.65	5	2,471	0.20%
2021/07/05	10	14.35	0	0.00	14.40	10	2,443	0.41%
2021/07/02	7	14.54	16	14.67	14.55	-9	2,457	-0.37%
2021/06/30	10	14.40	10	14.90	14.35	0	2,255	0.00%
2021/06/25	0	0.00	2	14.10	14.30	-2	2,200	-0.09%
2021/06/24	0	0.00	6	14.00	14.30	-6	2,438	-0.25%
2021/06/23	5	13.65	0	0.00	14.05	5	2,428	0.21%
2021/06/22	1	13.35	0	0.00	13.30	1	2,414	0.04%
2021/06/21	1	13.05	0	0.00	13.20	1	2,415	0.04%
2021/06/17	0	0.00	5	13.55	13.55	-5	2,452	-0.20%
2021/06/15	1	13.55	0	0.00	13.70	1	2,475	0.04%
2021/06/11	11	14.50	1	13.75	13.70	10	2,461	0.41%
2021/06/04	0	0.00	1	14.75	14.90	-1	2,416	-0.04%
2021/06/03	0	0.00	2	15.03	14.90	-2	2,413	-0.08%
2021/06/02	0	0.00	16	14.80	14.85	-16	2,391	-0.67%
2021/05/28	0	0.00	10	15.10	14.90	-10	2,320	-0.43%
2021/05/27	11	14.79	0	0.00	14.50	11	2,281	0.48%
2021/05/26	0	0.00	38.5	14.97	15.05	-38.5	2,210	-1.74%
2021/05/25	4	13.70	0	0.00	13.75	4	2,178	0.18%
2021/05/24	1	13.45	0	0.00	13.50	1	2,166	0.05%
2021/05/21	1	13.05	20	12.85	13.10	-19	2,149	-0.88%
2021/05/20	30	13.05	0	0.00	12.70	30	2,138	1.40%
2021/05/19	20	12.80	0	0.00	12.80	20	2,128	0.94%
2021/05/12	3	11.55	3.5	11.49	11.50	-0.5	2,004	-0.02%
2021/05/11	0	0.00	4	11.95	12.00	-4	1,641	-0.24%
2021/05/10	0	0.00	1	13.35	13.20	-1	1,627	-0.06%
2021/05/04	0	0.00	16	13.08	13.15	-16	1,599	-1.00%
2021/05/03	0.3	14.25	0	0.00	13.85	0.3	1,581	0.02%
2021/04/29	0	0.00	3	15.05	14.95	-3	1,557	-0.19%
2021/04/28	1	15.40	0	0.00	15.65	1	1,547	0.06%
2021/04/27	0.2	15.25	2	15.15	15.15	-1.8	1,533	-0.12%
2021/04/26	5	15.40	4.5	15.49	15.35	0.5	1,522	0.03%
2021/04/23	22	15.05	23	15.08	15.35	-1	1,525	-0.07%
2021/04/22	10	15.74	30	15.14	14.60	-20	1,514	-1.32%
2021/04/21	23	16.02	5	15.50	15.80	18	1,379	1.30%
2021/04/20	1	15.65	1	15.75	16.10	0	1,258	0.00%
2021/04/19	2	14.70	1	14.30	14.65	1	1,214	0.08%
2021/04/16	3	14.25	0	0.00	14.20	3	1,210	0.25%
2021/04/14	3	14.02	0	0.00	14.00	3	1,167	0.26%
2021/04/13	0	0.00	4	14.00	13.70	-4	1,146	-0.35%
2021/04/12	6	13.98	6	13.94	13.85	0	1,108	0.00%
2021/04/09	1	13.35	7	13.01	13.35	-6	1,049	-0.57%
2021/04/08	0	0.00	1	13.05	13.00	-1	1,022	-0.10%
2021/04/07	14	12.88	15	12.85	12.85	-1	1,005	-0.10%
2021/04/06	10	12.55	1	12.65	12.55	9	980	0.92%
2021/04/01	11	12.31	3	12.45	12.45	8	993	0.81%
2021/03/31	10	12.28	0	0.00	12.35	10	1,040	0.96%
2021/03/30	5	12.20	2	12.18	12.25	3	1,326	0.23%
2021/03/29	47	12.58	29	12.34	12.25	18	1,319	1.36%
2021/03/26	3	12.03	1	11.95	11.90	2	1,066	0.19%
2021/03/23	0	0.00	5	11.90	11.95	-5	1,107	-0.45%
2021/03/19	3	12.00	33	11.69	11.90	-30	1,057	-2.84%
2021/03/15	0	0.00	1	11.10	11.15	-1	1,090	-0.09%
2021/03/11	20	11.05	0	0.00	10.95	20	1,143	1.75%
2021/03/05	0	0.00	2	10.90	10.75	-2	1,454	-0.14%
2021/03/02	15	11.08	0	0.00	10.90	15	1,611	0.93%
2021/02/26	3	11.10	0	0.00	11.10	3	1,682	0.18%
2021/02/01	0	0.00	5	10.25	10.30	-5	2,005	-0.25%
2021/01/21	1	11.00	0	0.00	10.95	1	2,077	0.05%
2021/01/12	0	0.00	19	12.15	11.90	-19	2,145	-0.89%
2021/01/11	0	0.00	1	12.10	12.45	-1	2,200	-0.05%
2021/01/08	1	11.95	0	0.00	11.90	1	2,209	0.05%
2021/01/07	4	12.15	0	0.00	12.15	4	2,366	0.17%
2021/01/06	5	12.50	0	0.00	12.10	5	2,396	0.21%
2021/01/05	1	12.70	0	0.00	12.65	1	2,375	0.04%
2020/12/31	2	12.38	0	0.00	12.30	2	2,339	0.09%
2020/12/30	0	0.00	1	12.50	12.40	-1	2,338	-0.04%
2020/12/28	0	0.00	2	12.45	12.45	-2	2,312	-0.09%
2020/12/25	3	12.45	0	0.00	12.40	3	2,284	0.13%
2020/12/24	1	12.60	0	0.00	12.65	1	2,224	0.04%
2020/12/23	3	12.00	0	0.00	12.10	3	1,924	0.16%
2020/12/18	0	0.00	2	12.40	12.35	-2	1,894	-0.11%
2020/12/17	7	12.54	0	0.00	12.55	7	1,889	0.37%
2020/12/10	0	0.00	10	12.35	12.35	-10	2,328	-0.43%
2020/12/08	1	12.50	0	0.00	12.50	1	2,431	0.04%
2020/12/07	1	12.50	3	12.45	12.50	-2	2,433	-0.08%
2020/12/04	2	12.83	0	0.00	12.80	2	2,441	0.08%
2020/12/03	2	13.03	4	13.04	13.00	-2	2,436	-0.08%
2020/12/02	6	12.70	0	0.00	12.75	6	2,363	0.25%
2020/12/01	8	12.99	6	13.10	12.75	2	2,385	0.08%
2020/11/27	5	12.52	7	12.61	12.70	-2	2,373	-0.08%
2020/11/26	3	12.25	0	0.00	12.30	3	2,321	0.13%
2020/11/25	0	0.00	4	12.30	12.10	-4	2,271	-0.18%
2020/11/24	10	12.25	17	12.15	12.00	-7	2,208	-0.32%
2020/11/23	2	11.65	5	11.35	11.65	-3	2,103	-0.14%
2020/11/20	10	11.23	5	11.30	11.20	5	2,042	0.24%
2020/11/18	8	11.05	8	11.10	11.15	0	2,035	0.00%
2020/11/17	1	11.25	1	11.10	11.15	0	2,019	0.00%
2020/11/11	0	0.00	1	10.80	10.80	-1	1,882	-0.05%
2020/11/10	1	10.60	0	0.00	10.75	1	1,880	0.05%
2020/11/05	3	10.80	0	0.00	10.80	3	1,893	0.16%
2020/10/30	0	0.00	10	10.41	10.55	-10	1,891	-0.53%
2020/10/28	1	10.85	8	10.75	10.85	-7	1,904	-0.37%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/21	0	0.00	3	11.35	11.40	-3	1,892	-0.16%
2020/10/20	46	11.58	43	11.39	11.50	3	1,895	0.16%
2020/10/19	8	11.49	10	11.53	11.40	-2	1,821	-0.11%
2020/10/16	1	11.05	13	11.01	11.20	-12	1,757	-0.68%
2020/10/15	36	11.56	4	11.65	11.30	32	1,813	1.76%
2020/10/14	0	0.00	14	10.78	11.00	-14	1,745	-0.80%
2020/10/12	5	9.96	3	9.97	9.91	2	1,722	0.12%
2020/10/08	0	10.00	0	0.00	10.05	0	1,727	0.00%
2020/10/06	0	0.00	8	10.15	10.10	-8	1,736	-0.46%
2020/09/30	0	0.00	1	9.80	9.81	-1	1,756	-0.06%
2020/09/25	0	0.00	10	9.74	9.30	-10	1,817	-0.55%
2020/09/17	3	10.72	0	0.00	10.65	3	1,813	0.17%
2020/09/16	11	10.78	2	10.65	10.75	9	1,807	0.50%
2020/09/15	4	11.36	1	11.35	11.10	3	1,783	0.17%
2020/09/14	0	0.00	12	10.95	11.40	-12	1,341	-0.89%
2020/09/10	2	11.40	1.1	11.13	11.00	0.9	1,212	0.07%
2020/09/09	9	11.23	0	0.00	11.40	9	1,188	0.76%
2020/09/08	0	0.00	4	10.85	10.75	-4	1,146	-0.35%
2020/09/07	1	11.40	2	11.60	11.05	-1	1,118	-0.09%
2020/09/04	2	11.30	1	10.65	11.55	1	1,067	0.09%
2020/09/03	2	10.65	33	10.77	11.10	-31	1,009	-3.07%
2020/09/02	5	10.43	11	10.56	10.30	-6	944	-0.64%
2020/08/28	25	9.77	4	9.80	9.75	21	878	2.39%
2020/08/27	5	9.65	0	0.00	9.75	5	870	0.57%
2020/08/20	4	9.69	1	9.40	9.14	3	936	0.32%
2020/08/19	2	9.98	0	0.00	9.83	2	930	0.22%
2020/08/17	10	9.86	0	0.00	9.83	10	917	1.09%
2020/08/13	2	9.84	2	9.74	9.71	0	900	0.00%
2020/08/12	2	9.83	2	9.82	9.80	0	908	0.00%
2020/08/05	32	9.96	33	10.10	9.96	-1	874	-0.11%
2020/08/04	0	0.00	5	9.68	9.80	-5	814	-0.61%
2020/07/28	0	0.00	10	9.36	8.80	-10	809	-1.24%
2020/07/27	2	9.71	2	9.38	9.38	0	811	0.00%
2020/07/24	5	9.93	0	0.00	9.65	5	814	0.61%
2020/07/23	0	0.00	3	9.83	9.97	-3	800	-0.37%
2020/07/22	11	9.96	2	9.94	9.95	9	795	1.13%
2020/07/21	8	9.97	3	9.88	9.88	5	783	0.64%
2020/07/20	0	0.00	5	9.55	10.00	-5	693	-0.72%
2020/07/16	2	9.25	2	9.15	9.15	0	592	0.00%
2020/07/10	2	8.85	0	0.00	8.85	2	581	0.34%
2020/07/09	3	9.37	0	0.00	9.14	3	574	0.52%
2020/07/07	0	0.00	5	8.95	9.08	-5	525	-0.95%
2020/07/06	5	8.85	0	0.00	8.85	5	513	0.97%
2020/07/03	1	8.63	4	8.95	8.92	-3	511	-0.59%
2020/07/02	4	8.51	0	0.00	8.63	4	471	0.85%
2020/06/02	0	0.00	1	8.53	8.54	-1	479	-0.21%
2020/06/01	0	0.00	7	8.55	8.55	-7	475	-1.47%
2020/05/29	8	8.87	0	0.00	8.60	8	473	1.69%
2020/05/28	0	0.00	2	8.67	8.65	-2	427	-0.47%
2020/05/14	0	0.00	1	8.39	8.41	-1	388	-0.26%
2020/05/08	0	0.00	2	8.82	8.80	-2	387	-0.52%
2020/05/07	2	8.90	0	0.00	8.81	2	385	0.52%
2020/05/06	0	0.00	3	8.64	8.64	-3	378	-0.79%
2020/04/30	2	8.44	0	0.00	8.43	2	397	0.50%
2020/04/29	4	8.02	0	0.00	7.99	4	385	1.04%
2020/04/24	0	0.00	10	7.36	7.36	-10	373	-2.68%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/13	0	7.99	0	0.00	7.15	0	341	0.00%
2020/03/18	0	0.00	2	6.24	6.16	-2	382	-0.52%
2020/03/11	10	8.36	2	8.25	8.26	8	391	2.04%
2020/03/09	0	0.00	10	8.70	8.72	-10	371	-2.69%
2020/03/02	0	0.00	0	9.02	9.02	0	395	0.00%
2020/02/19	10	9.47	0	0.00	9.47	10	406	2.46%
2020/02/07	0	0.00	1	9.23	9.24	-1	433	-0.23%
2020/02/06	7	9.59	2	9.55	9.54	5	454	1.10%
2020/01/20	0	0.00	4	10.85	10.80	-4	433	-0.92%
2020/01/17	0	0.00	4	10.80	10.80	-4	436	-0.92%
2020/01/07	0	0.00	2	10.95	10.95	-2	508	-0.39%
2020/01/06	0	0.00	6	11.20	11.15	-6	592	-1.01%
2019/12/27	5	12.02	0	0.00	11.60	5	698	0.72%
2019/12/24	4	11.56	1	11.45	11.45	3	755	0.40%
2019/12/13	3	11.57	15	11.35	11.35	-12	1,023	-1.17%
2019/12/12	2	11.75	1	12.00	11.90	1	1,009	0.10%
2019/12/11	22	11.99	2	11.60	11.80	20	1,005	1.99%
2019/11/29	3	11.83	0	0.00	11.80	3	1,165	0.26%
2019/11/28	3	11.95	0	0.00	12.00	3	1,152	0.26%
2019/11/26	2	11.75	0	0.00	11.90	2	1,155	0.17%
2019/11/11	0	0.00	4	11.50	11.50	-4	1,129	-0.35%
2019/11/07	1	11.80	0	0.00	11.80	1	1,127	0.09%
2019/11/05	0	0.00	1	12.00	11.85	-1	1,121	-0.09%
2019/11/01	0	0.00	2	11.75	11.75	-2	1,101	-0.18%
2019/10/16	0	0.00	20	11.75	11.75	-20	1,086	-1.84%
2019/10/14	0	0.00	17	12.37	12.10	-17	1,055	-1.61%
2019/10/09	0	0.00	5	11.55	11.30	-5	971	-0.51%
2019/10/08	0	0.00	8	12.07	11.85	-8	988	-0.81%
2019/10/07	3	12.20	12	12.08	11.90	-9	1,003	-0.90%
2019/10/04	28	12.44	9	12.57	12.30	19	989	1.92%
2019/10/03	17	12.64	2	12.70	12.70	15	948	1.58%
2019/10/02	11	12.60	15	12.57	12.40	-4	924	-0.43%
2019/10/01	11	12.38	2	12.15	12.20	9	889	1.01%
2019/09/27	0	0.00	2	12.00	12.00	-2	864	-0.23%
2019/09/26	19	12.39	10	12.57	12.35	9	845	1.06%
2019/09/25	1	12.10	8	12.10	12.05	-7	798	-0.88%
2019/09/24	17	12.60	9	12.52	12.35	8	778	1.03%
2019/09/23	6	12.17	0	0.00	12.10	6	684	0.88%
2019/09/20	18	11.84	0	0.00	12.10	18	624	2.88%
2019/09/18	0	0.00	8	11.38	11.50	-8	559	-1.43%
2019/09/17	1	11.25	24	11.26	11.25	-23	545	-4.21%
2019/09/16	7	11.40	5	11.45	11.30	2	544	0.37%
2019/09/12	7	11.52	9	11.39	11.35	-2	539	-0.37%
2019/09/11	20	11.60	0	0.00	11.50	20	534	3.74%
2019/09/10	4	11.20	15	11.15	11.25	-11	489	-2.25%
2019/09/09	41	11.57	42	11.73	11.50	-1	475	-0.21%
2019/09/06	21	11.04	0	0.00	11.45	21	407	5.16%
2019/09/05	2	10.45	0	0.00	10.45	2	334	0.60%
2019/08/29	2	10.15	0	0.00	10.20	2	314	0.64%
2019/08/20	1	10.75	1	10.50	10.60	0	330	0.00%
2019/08/02	0	0.00	2	10.45	10.45	-2	316	-0.63%
2019/07/24	1	11.30	0	0.00	11.10	1	339	0.29%
2019/07/23	1	11.25	0	0.00	10.95	1	334	0.30%
2019/07/15	0	0.00	1	10.95	10.95	-1	333	-0.30%
2019/07/12	1	11.30	0	0.00	11.00	1	334	0.30%
2019/06/21	0	0.00	0	9.97	10.00	0	382	0.00%
2019/06/18	0	0.00	0	9.94	10.00	0	422	0.00%
2019/06/13	0	0.00	4	10.04	10.00	-4	451	-0.89%
2019/06/12	6	10.16	10	10.15	10.00	-4	464	-0.86%
2019/05/30	2	10.10	0	0.00	10.00	2	813	0.25%
2019/05/21	6	9.94	0	0.00	10.05	6	963	0.62%
2019/05/14	0	0.00	3	9.80	9.95	-3	988	-0.30%
2019/05/13	1	9.99	0	0.00	9.91	1	986	0.10%
2019/05/10	2	10.13	3	10.25	10.10	-1	981	-0.10%
2019/05/09	1	10.45	0	0.00	10.15	1	976	0.10%
2019/05/08	2	10.75	3	10.93	10.70	-1	968	-0.10%
2019/05/07	0	0.00	1	11.20	11.15	-1	972	-0.10%
2019/05/06	1	11.00	2	11.00	11.05	-1	968	-0.10%
2019/05/02	0	0.00	1	11.25	11.25	-1	957	-0.10%
2019/04/30	1	11.15	0	0.00	11.20	1	956	0.10%
2019/04/29	1	11.05	1	11.15	11.15	0	965	0.00%
2019/04/26	2	11.35	0	0.00	11.30	2	961	0.21%
2019/04/19	0	0.00	2	11.45	11.45	-2	922	-0.22%
2019/04/18	0	0.00	9	11.35	11.50	-9	922	-0.98%
2019/04/17	12	12.09	0	0.00	11.65	12	916	1.31%
2019/04/16	1	11.75	1	11.90	11.90	0	905	0.00%
2019/04/15	2	11.62	0	0.00	11.55	2	885	0.23%
2019/04/03	0	0.00	16	11.33	11.75	-16	850	-1.88%
2019/04/02	5	11.07	4	11.21	11.00	1	828	0.12%
2019/04/01	4	11.23	0	0.00	11.00	4	813	0.49%
2019/03/29	2	11.50	0	0.00	11.40	2	798	0.25%
2019/03/28	3	11.65	1	12.00	11.50	2	792	0.25%
2019/03/27	1	11.85	1	11.95	11.90	0	776	0.00%
2019/03/26	1	11.85	1	12.00	11.80	0	770	0.00%
2019/03/22	8	12.66	9	12.82	12.50	-1	753	-0.13%
2019/03/20	3	12.53	2	12.70	12.65	1	719	0.14%
2019/03/19	9	12.70	8	12.84	12.60	1	709	0.14%
2019/03/18	3	12.65	2	12.65	12.65	1	691	0.14%
2019/03/14	5	13.46	2	13.60	12.80	3	670	0.45%
2019/03/13	2	13.43	2	13.58	13.60	0	634	0.00%
2019/03/12	2	12.88	1	13.00	13.10	1	591	0.17%
2019/03/11	4	12.83	3	12.92	13.30	1	547	0.18%
2019/03/08	1	11.65	6	11.75	12.15	-5	426	-1.17%
2019/03/07	2	11.20	0	0.00	11.05	2	355	0.56%
2019/03/06	1	11.65	0	0.00	11.45	1	351	0.28%
2019/03/05	3	11.90	1	11.85	11.55	2	346	0.58%
2019/03/04	1	11.35	1	11.50	11.55	0	324	0.00%
2019/02/27	1	11.35	21	11.83	11.80	-20	321	-6.21%
2019/02/26	22	12.07	2	11.75	11.70	20	303	6.58%
2019/02/25	0	0.00	85	11.80	11.80	-85	253	-33.58%
2019/02/22	3	10.38	8	10.40	10.75	-5	218	-2.29%
2019/02/21	1	9.83	0	0.00	9.81	1	188	0.53%
2019/02/18	3	9.50	0	0.00	9.53	3	155	1.93%
2019/01/04	2	8.78	0	0.00	8.63	2	120	1.66%
2018/12/14	10	9.20	0	0.00	9.24	10	168	5.93%
2018/12/03	6	9.87	0	0.00	9.78	6	205	2.92%
2018/11/29	4	9.40	0	0.00	9.42	4	237	1.68%
2018/11/23	5	8.68	0	0.00	8.72	5	242	2.06%
2018/11/12	5	8.52	0	0.00	8.37	5	269	1.86%
2018/10/16	2	8.86	0	0.00	8.74	2	331	0.60%
2018/10/11	6	8.45	20	8.46	8.40	-14	325	-4.30%
2018/09/26	2	10.50	0	0.00	10.55	2	325	0.61%
2018/09/07	4	10.98	0	0.00	10.50	4	339	1.18%
2018/09/06	2	11.10	2	11.30	11.20	0	333	0.00%
2018/09/05	0	0.00	2	11.50	11.25	-2	343	-0.58%
2018/08/27	3	10.45	0	0.00	10.40	3	322	0.93%
2018/08/24	3	10.20	0	0.00	10.20	3	317	0.94%
2018/08/22	2	10.15	0	0.00	10.05	2	320	0.62%
2018/08/20	2	9.98	0	0.00	10.10	2	334	0.60%
2018/08/15	6	9.98	2	10.04	10.20	4	339	1.18%
2018/08/14	2	10.60	0	0.00	10.35	2	331	0.60%
2018/08/13	3	11.52	0	0.00	11.35	3	316	0.95%
2018/08/02	1	12.55	0	0.00	12.55	1	317	0.32%
2018/08/01	1	12.80	0	0.00	12.75	1	315	0.32%
2018/07/31	1	12.70	0	0.00	12.70	1	315	0.32%
2018/07/30	1	12.75	0	0.00	12.75	1	315	0.32%
2018/07/25	1	13.00	0	0.00	13.00	1	301	0.33%
2018/07/17	5	13.50	0	0.00	13.55	5	313	1.60%
2018/07/16	8	13.38	0	0.00	13.50	8	311	2.57%
2018/07/10	2	13.00	0	0.00	13.05	2	302	0.66%
2018/06/22	0	0.00	6	14.00	14.05	-6	345	-1.74%
2018/06/15	6	14.38	0	0.00	14.35	6	371	1.61%
2018/04/19	0	0.00	1	14.00	13.90	-1	905	-0.11%
2018/04/18	0	0.00	2	13.60	13.40	-2	904	-0.22%
2018/03/28	0	0.00	1	15.50	15.15	-1	917	-0.11%
2018/03/27	0	0.00	1	15.40	15.40	-1	910	-0.11%
2018/03/21	2	15.10	0	0.00	15.05	2	877	0.23%
2018/03/14	0	0.00	1	15.35	15.30	-1	860	-0.12%
2018/03/13	2	15.20	1	15.35	15.40	1	859	0.12%
2018/03/02	1	14.35	0	14.30	14.30	1	558	0.18%
2018/02/27	6	15.20	6	14.50	14.60	0	529	0.00%
2018/02/06	0	0.00	10	12.85	12.85	-10	558	-1.79%
2018/01/31	0	0.00	1	14.75	14.75	-1	634	-0.16%
2018/01/05	1	15.95	0	0.00	15.80	1	1,243	0.08%