翔耀 (2438)-台新-台中券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
132張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	2	28.15	28.50	-2	239	-0.84%
2025/04/22	2	26.85	0	0.00	27.80	2	238	0.84%
2025/04/21	1	27.60	0	0.00	27.00	1	239	0.42%
2025/04/18	4	28.69	0	0.00	29.20	4	239	1.67%
2025/04/17	6	29.40	0	0.00	29.50	6	239	2.50%
2025/04/16	1	29.10	0	0.00	29.00	1	241	0.41%
2025/04/15	6	30.73	2	30.60	30.50	4	242	1.65%
2025/04/14	2	29.33	10	29.45	29.15	-8	240	-3.33%
2025/04/11	6	25.53	4	26.30	27.30	2	233	0.85%
2025/04/10	0	0.00	4	24.85	24.85	-4	231	-1.73%
2025/04/09	2	23.01	0	0.00	22.60	2	232	0.86%
2025/04/08	5	24.58	2	24.68	24.60	3	229	1.31%
2025/04/07	0	27.30	0	0.00	27.25	0	230	0.02%
2025/04/02	2	29.20	1	30.10	30.25	1	231	0.43%
2025/04/01	9	31.03	6	30.68	30.25	3	228	1.32%
2025/03/31	11	33.40	0	0.00	33.40	11	223	4.93%
2025/03/28	28	36.83	11	36.26	37.10	17	220	7.70%
2025/03/27	4	33.90	33	34.99	35.05	-29	202	-14.33%
2025/03/26	4	31.90	27	31.90	31.90	-23	196	-11.73%
2025/03/25	0	29.85	0	0.00	29.00	0	192	0.00%
2025/03/21	10	30.18	0	0.00	30.05	10	189	5.29%
2025/03/20	3	30.47	31	30.37	30.85	-28	190	-14.67%
2025/03/19	4	29.83	1	30.00	29.70	3	192	1.56%
2025/03/18	8	30.64	1	30.85	30.30	7	194	3.60%
2025/03/17	0	0.00	1	30.95	31.00	-1	195	-0.51%
2025/03/14	2	30.38	1	30.55	30.75	1	196	0.51%
2025/03/12	7	31.11	0	0.00	31.55	7	199	3.51%
2025/03/10	0	32.60	0	0.00	32.30	0	197	0.00%
2025/03/07	2	34.35	0	0.00	34.00	2	195	1.02%
2025/03/05	6	33.84	6	34.15	34.45	0	193	0.00%
2025/03/04	8	34.54	9	35.18	34.20	-1	194	-0.52%
2025/03/03	1	37.20	0	0.00	34.80	1	192	0.52%
2025/02/26	1	37.25	2	37.50	37.10	-1	191	-0.52%
2025/02/25	3	37.05	1	37.30	37.25	2	192	1.04%
2025/02/24	3	37.85	4	37.76	37.75	-1	191	-0.52%
2025/02/21	3	37.03	0	0.00	37.50	3	191	1.57%
2025/02/20	7	37.78	0	0.00	37.70	7	190	3.67%
2025/02/19	1	37.55	2	38.00	37.95	-1	192	-0.52%
2025/02/17	8	37.19	6	38.03	37.10	2	189	1.05%
2025/02/14	11	37.42	5	38.21	37.50	6	189	3.17%
2025/02/13	1	41.80	13	40.02	40.70	-12	179	-6.68%
2025/02/11	0	0.00	5	34.55	34.55	-5	163	-3.06%
2025/02/10	2	31.10	13	31.36	31.45	-11	160	-6.85%
2025/02/07	1	28.60	12	27.95	28.60	-11	157	-6.99%
2025/02/05	0	26.80	0	0.00	25.90	0	157	0.00%
2025/02/04	8	26.70	0	0.00	25.35	8	159	5.01%
2025/01/22	5	27.92	0	0.00	27.65	5	161	3.10%
2025/01/20	11	28.65	0	0.00	28.45	11	164	6.68%
2025/01/13	0	0.00	1	28.65	28.85	-1	196	-0.51%
2025/01/10	3	29.63	3	29.65	29.80	0	202	0.00%
2025/01/09	0	31.00	0	0.00	30.60	0	204	0.00%
2025/01/08	1	30.95	0	0.00	30.80	1	209	0.48%
2025/01/07	5	31.62	0	0.00	31.30	5	211	2.36%
2025/01/06	1	32.00	0	0.00	31.45	1	214	0.47%
2024/12/30	2	31.63	0	0.00	31.65	2	221	0.90%
2024/12/26	3	33.10	0	0.00	32.95	3	222	1.35%
2024/12/25	2	32.08	5	32.36	33.10	-3	223	-1.34%
2024/12/17	10	35.83	0	0.00	35.40	10	252	3.95%
2024/12/13	0	0.00	1	37.00	36.75	-1	262	-0.38%
2024/12/12	2	39.38	4	39.01	39.70	-2	268	-0.75%
2024/12/11	1	37.25	0	0.00	36.80	1	280	0.36%
2024/12/10	1	35.90	0	0.00	36.40	1	305	0.33%
2024/12/09	2	36.88	0	0.00	37.00	2	310	0.64%
2024/12/06	1	38.00	0	0.00	37.75	1	314	0.32%
2024/12/04	3	39.18	0	0.00	38.85	3	341	0.88%
2024/12/03	2	38.50	0	0.00	39.05	2	341	0.59%
2024/12/02	6	39.78	0	0.00	39.20	6	341	1.75%
2024/11/29	1	40.75	0	0.00	40.75	1	345	0.29%
2024/11/27	5	40.50	0	0.00	40.95	5	353	1.41%
2024/11/22	12	41.12	0	0.00	40.65	12	359	3.34%
2024/11/21	2	40.80	0	0.00	41.20	2	364	0.55%
2024/11/20	2	40.93	0	0.00	41.00	2	381	0.52%
2024/11/19	1	40.65	1	41.30	41.30	0	403	0.00%
2024/11/18	33	41.63	0	0.00	40.60	33	406	8.13%
2024/11/15	1	43.20	0	0.00	42.40	1	406	0.25%
2024/11/13	0	0.00	11	44.09	43.90	-11	413	-2.66%
2024/11/12	3	44.55	3	45.07	45.30	0	416	0.00%
2024/11/11	0	0.00	9	44.19	45.50	-9	422	-2.13%
2024/11/08	8	42.58	22	43.60	43.40	-14	421	-3.32%
2024/11/07	2	42.15	4	42.65	41.70	-2	421	-0.47%
2024/11/06	0	0.00	7	41.43	41.30	-7	426	-1.64%
2024/11/05	0	0.00	3	42.07	41.85	-3	433	-0.69%
2024/11/04	20	42.11	0	0.00	41.85	20	442	4.52%
2024/11/01	14	40.87	16	41.01	41.70	-2	455	-0.44%
2024/10/30	4	40.76	30	41.00	40.45	-26	457	-5.68%
2024/10/29	0	0.00	7	42.13	42.45	-7	459	-1.52%
2024/10/28	1	42.80	5	43.53	42.75	-4	470	-0.85%
2024/10/25	6	42.61	0	0.00	43.70	6	491	1.22%
2024/10/24	6	44.82	0	0.00	43.75	6	520	1.15%
2024/10/23	5	47.46	2	48.13	46.35	3	537	0.56%
2024/10/22	3	46.12	0	0.00	46.00	3	543	0.55%
2024/10/18	5	46.40	0	0.00	47.70	5	556	0.90%
2024/10/17	0	0.00	10	42.92	46.20	-10	560	-1.78%
2024/10/16	10	41.88	0	0.00	42.00	10	575	1.74%
2024/10/15	0	0.00	17	43.41	42.95	-17	613	-2.77%
2024/10/14	5	41.33	2	41.60	41.50	3	659	0.45%
2024/10/11	12	43.38	0.3	43.00	42.10	11.7	688	1.70%
2024/10/09	1	43.40	23	43.38	43.00	-22	726	-3.03%
2024/10/08	5	45.50	21.3	45.20	44.90	-16.3	731	-2.23%
2024/10/07	0	0.00	0.3	45.00	45.05	-0.3	737	-0.04%
2024/10/04	3	45.17	1	44.90	45.90	2	747	0.27%
2024/10/01	0.1	47.00	0	0.00	47.00	0.1	757	0.01%
2024/09/30	3	47.22	0	0.00	47.10	3	772	0.39%
2024/09/26	2.1	48.87	4	49.00	48.70	-2	788	-0.25%
2024/09/25	12.6	50.30	0	0.00	49.55	12.6	796	1.58%
2024/09/24	1	51.60	9	51.38	50.70	-8	798	-1.00%
2024/09/23	9.2	48.64	0	0.00	49.15	9.2	799	1.15%
2024/09/20	7	48.04	20	48.65	49.20	-13	807	-1.61%
2024/09/19	19	45.45	2.1	45.38	46.40	17	827	2.05%
2024/09/18	2	45.60	31	45.61	45.45	-29	859	-3.37%
2024/09/16	22	45.32	5	45.20	45.60	17	909	1.87%
2024/09/13	1	46.00	15	45.98	47.30	-14	947	-1.48%
2024/09/12	35.1	45.95	8	46.17	44.70	27.1	975	2.77%
2024/09/11	12	42.48	7	45.43	47.50	5	1,019	0.49%
2024/09/10	4	45.66	0	0.00	44.15	4	1,048	0.38%
2024/09/09	7	47.89	0	0.00	46.50	7	1,088	0.64%
2024/09/06	3	48.35	3	48.78	47.70	0	1,115	0.00%
2024/09/05	4	54.80	5	53.14	52.80	-1	1,123	-0.09%
2024/09/04	1	58.10	1	59.10	58.60	0	1,135	0.00%
2024/09/02	2	59.00	0	0.00	59.00	2	1,211	0.17%
2024/08/29	2	58.00	0	0.00	61.90	2	1,281	0.16%
2024/08/28	4	60.18	0	0.00	59.50	4	1,344	0.30%
2024/08/23	0	0.00	2	63.20	63.60	-2	1,369	-0.15%
2024/08/22	1	67.10	1	65.50	65.50	0	1,367	0.00%
2024/08/21	1	63.50	0	0.00	67.10	1	1,360	0.07%
2024/08/20	8	60.98	0	0.00	61.00	8	1,337	0.60%
2024/08/15	0	0.00	2	60.45	60.40	-2	1,344	-0.15%
2024/08/14	1	61.30	0	0.00	60.20	1	1,342	0.07%
2024/08/13	2	63.70	2	59.15	62.90	0	1,337	0.00%
2024/08/12	1	59.50	0	0.00	59.60	1	1,328	0.08%
2024/08/09	2	59.70	0	0.00	60.50	2	1,324	0.15%
2024/08/08	0	0.00	4	56.08	58.80	-4	1,320	-0.30%
2024/08/07	3	60.40	0	0.00	58.50	3	1,316	0.23%
2024/08/05	0	0.00	2	57.90	58.00	-2	1,299	-0.15%
2024/08/02	0	0.00	5	62.60	62.60	-5	1,284	-0.39%
2024/08/01	0	0.00	2	65.40	65.00	-2	1,281	-0.16%
2024/07/31	4	62.70	3	63.37	65.50	1	1,275	0.08%
2024/07/30	11	63.85	15	62.33	61.80	-4	1,264	-0.32%
2024/07/29	6	69.82	6	70.40	68.00	0	1,242	0.00%
2024/07/26	7	74.46	7.7	73.92	74.00	-0.7	1,220	-0.06%
2024/07/23	11	74.08	4	72.50	71.30	7	1,198	0.58%
2024/07/22	9	72.81	16	71.99	72.70	-7	1,188	-0.59%
2024/07/19	7	71.64	8.1	71.54	70.80	-1.1	1,176	-0.09%
2024/07/18	23	69.73	9	70.84	73.20	14	1,174	1.19%
2024/07/17	4	71.39	2	68.90	71.70	2	1,155	0.18%
2024/07/16	9.1	68.47	27	69.47	67.50	-18	1,135	-1.58%
2024/07/15	16	77.83	110	75.97	75.00	-94	1,097	-8.56%	大賣/
2024/07/12	11	82.43	1	84.50	83.30	10	1,044	0.96%
2024/07/11	12	78.73	8	78.75	79.30	4	1,011	0.40%
2024/07/10	2	73.00	4	71.15	72.10	-2	973	-0.21%
2024/07/09	3	68.27	3	71.40	69.10	0	967	0.00%
2024/07/08	6	64.35	3	65.77	69.00	3	961	0.31%
2024/07/05	2	65.65	1	64.50	65.00	1	951	0.11%
2024/07/04	2	65.00	0	0.00	68.00	2	938	0.21%
2024/07/03	3	66.33	6	66.93	70.30	-3	923	-0.32%
2024/07/02	2	64.00	5	61.20	64.00	-3	917	-0.33%
2024/07/01	7	59.07	1	60.50	60.00	6	906	0.66%
2024/06/28	0	0.00	6	55.97	57.00	-6	894	-0.67%
2024/06/27	5	55.16	2	54.80	55.00	3	888	0.34%
2024/06/26	2.7	58.27	3	57.27	57.10	-0.3	877	-0.03%
2024/06/25	8	59.29	2	56.35	57.80	6	862	0.70%
2024/06/24	3	51.93	7	49.76	56.40	-4	832	-0.48%
2024/06/21	3	50.83	5	50.62	51.40	-2	799	-0.25%
2024/06/20	16	44.05	12	45.04	46.75	4	747	0.54%
2024/06/19	4	41.98	18	41.48	42.50	-14	706	-1.98%
2024/06/18	8	40.11	27	39.56	38.65	-19	668	-2.84%
2024/06/17	18	38.81	12	38.68	39.35	6	610	0.98%
2024/06/14	15	34.90	3	35.75	35.80	12	559	2.15%
2024/06/13	0	0.00	9	31.92	32.55	-9	514	-1.75%
2024/06/12	8	29.16	1	30.15	29.60	7	483	1.45%
2024/06/11	11	30.78	0	0.00	31.10	11	463	2.37%
2024/06/07	9	31.30	7	32.00	32.00	2	436	0.46%
2024/06/06	15	29.80	8	30.42	29.65	7	397	1.76%
2024/06/05	35	29.48	3	30.00	30.05	32	359	8.91%
2024/06/04	21	27.08	0	0.00	27.35	21	311	6.73%
2024/06/03	38	26.88	1	26.95	27.25	37	286	12.93%
2024/05/31	0	0.00	4	24.38	24.80	-4	220	-1.81%
2024/05/30	9	23.55	0	0.00	23.50	9	198	4.53%
2024/05/29	1	23.20	0	0.00	23.35	1	194	0.51%
2024/05/28	6	22.85	0	0.00	23.30	6	194	3.09%
2024/05/27	13	23.08	0	0.00	22.80	13	212	6.12%
2024/05/24	3	22.23	0	0.00	22.20	3	243	1.23%
2024/05/23	2	22.35	1	22.40	22.25	1	257	0.39%
2024/05/22	1	22.05	0	0.00	22.35	1	250	0.40%
2024/05/09	0	21.00	0	0.00	21.05	0	300	0.00%