新美齊 (2442)-台新-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	26.17	0	0.00	26.00	3	964	0.31%
2025/03/27	20	26.89	2	26.60	26.70	18	956	1.88%
2025/03/25	0.2	26.05	0	0.00	25.90	0.2	943	0.02%
2025/03/24	0	0.00	15	25.95	25.95	-15	940	-1.59%
2025/03/21	0.2	26.35	2	26.20	26.10	-1.8	937	-0.20%
2025/03/20	2	25.65	0.4	25.90	25.80	1.6	939	0.17%
2025/03/19	0	26.03	0	0.00	25.70	0	956	0.00%
2025/03/18	15	26.30	0	0.00	26.15	15	963	1.56%
2025/03/17	0	26.48	0	0.00	26.20	0	964	0.00%
2025/03/14	23	26.08	0	0.00	26.35	23	971	2.37%
2025/03/13	14	25.83	0	0.00	25.85	14	982	1.42%
2025/03/12	26	26.65	0	0.00	26.50	26	1,000	2.60%
2025/03/11	21	26.67	0	0.00	26.60	21	1,012	2.07%
2025/03/10	48	26.21	2	26.35	26.60	46	1,028	4.47%
2025/03/07	5	26.18	2	26.25	26.20	3	1,044	0.29%
2025/03/06	11	26.40	55.2	26.56	26.30	-44.2	1,060	-4.17%
2025/03/05	41	26.74	25	26.98	27.00	16	1,060	1.51%
2025/03/04	55	26.83	10	26.65	26.85	45	1,064	4.23%
2025/03/03	7	27.39	0	0.00	27.20	7	1,088	0.64%
2025/02/27	10	27.50	1	27.55	27.50	9	1,114	0.81%
2025/02/26	28	27.74	1	27.65	27.55	27	1,166	2.31%
2025/02/25	6.4	27.76	7	27.80	27.75	-0.6	1,207	-0.05%
2025/02/24	82	28.09	25.2	28.00	28.10	56.8	1,244	4.56%
2025/02/21	0	27.79	26	28.21	28.40	-26	1,212	-2.14%
2025/02/20	6	26.97	0	0.00	27.05	6	1,154	0.52%
2025/02/19	0.2	26.58	0	0.00	26.75	0.2	1,145	0.02%
2025/02/18	1.3	26.70	5	26.67	26.65	-3.7	1,166	-0.32%
2025/02/17	15	26.46	0	0.00	26.65	15	1,171	1.28%
2025/02/14	8	26.64	8	26.73	26.70	0	1,176	0.00%
2025/02/13	2	26.65	14	26.50	26.60	-12	1,178	-1.02%
2025/02/12	14	26.15	0	0.00	26.15	14	1,156	1.21%
2025/02/11	1	25.55	4	25.65	25.60	-3	1,141	-0.26%
2025/02/07	5	25.30	0	0.00	25.05	5	1,144	0.44%
2025/02/06	1	25.50	0	0.00	25.55	1	1,144	0.09%
2025/02/05	0.2	24.88	1	25.00	24.90	-0.8	1,146	-0.07%
2025/02/03	2.4	25.21	0	0.00	25.35	2.4	1,144	0.21%
2025/01/22	8	25.00	0	0.00	25.05	8	1,140	0.70%
2025/01/20	0	0.00	11	24.61	24.60	-11	1,171	-0.94%
2025/01/16	0	23.90	0	0.00	24.15	0	1,258	0.00%
2025/01/15	0	0.00	2	23.95	23.65	-2	1,280	-0.16%
2025/01/14	3	23.40	1	23.50	23.60	2	1,290	0.15%
2025/01/13	1	23.00	1	23.55	23.40	0	1,304	0.00%
2025/01/10	1	24.35	1	24.60	24.25	0	1,301	0.00%
2025/01/09	1	24.85	0	0.00	25.00	1	1,286	0.08%
2025/01/08	15	24.98	0	0.00	25.30	15	1,305	1.15%
2025/01/06	0	0.00	4	24.84	25.00	-4	1,364	-0.29%
2025/01/03	0	0.00	59	24.71	24.80	-59	1,471	-4.01%
2025/01/02	0	0.00	1	25.50	25.20	-1	1,501	-0.07%
2024/12/30	12	25.71	0	0.00	25.65	12	1,557	0.77%
2024/12/27	11	25.39	1	25.60	25.15	10	1,557	0.64%
2024/12/26	16	25.98	2	25.95	25.80	14	1,566	0.89%
2024/12/25	21	25.56	2	24.85	25.90	19	1,582	1.20%
2024/12/24	13	25.00	0	0.00	24.65	13	1,575	0.83%
2024/12/20	0.3	24.33	20	24.90	24.05	-19.7	1,709	-1.15%
2024/12/19	2	24.70	0	0.00	24.80	2	1,848	0.11%
2024/12/18	1	24.50	0	0.00	24.80	1	1,948	0.05%
2024/12/17	0	0.00	1	24.35	24.30	-1	1,966	-0.05%
2024/12/16	0	0.00	2	24.60	24.35	-2	1,998	-0.10%
2024/12/13	21	24.66	3	24.70	24.40	18	2,014	0.89%
2024/12/12	7	25.49	26	25.45	25.45	-19	2,024	-0.94%
2024/12/10	1	25.60	0	0.00	25.55	1	2,107	0.05%
2024/12/09	17	26.15	5	26.05	25.80	12	2,149	0.56%
2024/12/06	1	26.60	2	26.35	26.55	-1	2,150	-0.05%
2024/12/05	4	25.58	0	0.00	25.70	4	2,127	0.19%
2024/12/04	5	26.04	0	0.00	25.90	5	2,130	0.23%
2024/12/03	0	0.00	22	25.73	26.20	-22	2,147	-1.03%
2024/12/02	22	25.84	1	25.90	26.20	21	2,143	0.98%
2024/11/29	1	25.25	4	25.45	25.65	-3	2,147	-0.14%
2024/11/28	2	25.63	2	25.43	25.40	0	2,171	0.00%
2024/11/27	32.4	26.19	0	0.00	25.65	32.4	2,179	1.49%
2024/11/26	26	26.95	33.2	27.30	27.05	-7.2	2,174	-0.33%
2024/11/25	4	27.15	20.3	27.29	27.30	-16.3	2,161	-0.75%
2024/11/22	29.7	26.51	0	0.00	26.55	29.7	2,129	1.39%
2024/11/20	0	0.00	10	24.70	24.80	-10	2,191	-0.46%
2024/11/19	0	0.00	1	24.75	24.65	-1	2,237	-0.04%
2024/11/15	0	0.00	10.5	24.77	24.90	-10.5	2,465	-0.43%
2024/11/14	2	24.45	0	0.00	24.20	2	2,523	0.08%
2024/11/13	1	24.55	1	24.65	24.75	0	2,593	0.00%
2024/11/12	15	24.70	0	0.00	24.75	15	2,607	0.58%
2024/11/11	10	24.25	10	24.15	24.30	0	2,609	0.00%
2024/11/08	6	23.94	26	24.19	24.05	-20	2,623	-0.76%
2024/11/07	20	24.00	0	0.00	24.30	20	2,650	0.75%
2024/11/05	0	0.00	3	23.80	23.85	-3	2,742	-0.11%
2024/11/04	0	0.00	9	23.65	23.65	-9	2,899	-0.31%
2024/11/01	1.3	23.95	0	0.00	24.35	1.3	3,057	0.04%
2024/10/30	4	23.23	1	23.25	23.30	3	3,182	0.09%
2024/10/28	0.1	23.65	17.4	23.57	23.65	-17.3	3,602	-0.48%
2024/10/25	52	23.22	25	22.80	23.30	27	4,037	0.67%
2024/10/24	31	23.13	1	22.95	23.20	30	4,311	0.70%
2024/10/23	1.3	23.58	0	0.00	23.25	1.3	4,289	0.03%
2024/10/22	2	23.10	0	23.10	23.10	2	4,295	0.05%
2024/10/21	0	0.00	1	23.45	23.45	-1	4,325	-0.02%
2024/10/18	3	23.52	5.2	23.80	23.40	-2.2	4,372	-0.05%
2024/10/17	3.3	24.10	0	0.00	23.80	3.3	4,423	0.07%
2024/10/16	1.3	23.47	1	23.70	23.75	0.3	4,572	0.01%
2024/10/15	5	23.93	5	23.80	23.75	0	4,621	0.00%
2024/10/14	0.2	24.43	1	24.20	24.20	-0.9	4,630	-0.02%
2024/10/11	8.3	24.79	2	25.00	24.70	6.3	4,650	0.14%
2024/10/09	5.2	24.69	0.5	24.60	24.65	4.7	4,705	0.10%
2024/10/08	0.1	25.80	0	0.00	25.60	0.1	4,733	0.00%
2024/10/07	2.1	26.14	6	26.20	26.30	-3.9	4,735	-0.08%
2024/10/04	0.1	26.40	0.6	26.48	26.50	-0.5	4,729	-0.01%
2024/10/01	0.1	27.35	3	27.45	27.45	-2.9	4,707	-0.06%
2024/09/27	1	27.80	1	27.80	27.80	0	4,712	0.00%
2024/09/26	0.1	27.40	0	0.00	27.40	0.1	4,716	0.00%
2024/09/25	9.2	27.84	1	28.10	27.45	8.2	4,749	0.17%
2024/09/24	24.1	27.54	23	27.69	27.40	1.1	4,713	0.02%
2024/09/23	19.2	27.04	13	26.92	26.90	6.2	4,630	0.13%
2024/09/20	11	29.94	0.6	30.00	29.80	10.4	4,490	0.23%
2024/09/19	1.1	33.15	0	0.00	33.10	1.1	4,405	0.02%
2024/09/18	3	33.23	6.3	33.43	33.45	-3.3	4,397	-0.07%
2024/09/13	0	0.00	0.2	31.95	31.95	-0.2	4,407	0.00%
2024/09/12	0.1	29.85	1	29.80	30.50	-0.9	4,411	-0.02%
2024/09/11	13.1	29.42	11	29.28	29.50	2.1	4,399	0.05%
2024/09/10	33.4	30.90	40.4	30.44	30.25	-7	4,383	-0.16%
2024/09/09	8.1	31.60	15	31.56	31.75	-6.9	4,395	-0.16%
2024/09/06	1	32.30	0	0.00	32.30	1	4,406	0.02%
2024/09/05	6	32.64	1	32.95	32.50	5	4,476	0.11%
2024/09/04	5	31.77	1	32.00	32.80	4	4,530	0.09%
2024/09/03	13	32.87	1	32.75	32.85	12	4,565	0.26%
2024/09/02	21	33.65	3	33.50	33.30	18	4,590	0.39%
2024/08/30	10	34.35	1	34.55	34.50	9	4,641	0.19%
2024/08/29	7	33.67	2	34.40	34.35	5	4,687	0.11%
2024/08/28	36	34.09	11	34.07	34.10	25	4,744	0.53%
2024/08/27	3	33.22	3	33.43	33.55	0	4,779	0.00%
2024/08/26	3	33.20	4	33.10	32.90	-1	4,817	-0.02%
2024/08/23	21.2	32.66	2	33.20	33.10	19.2	4,851	0.39%
2024/08/22	38.2	34.02	26	33.97	33.65	12.2	4,860	0.25%
2024/08/21	4.2	34.77	1	34.85	35.20	3.2	4,813	0.07%
2024/08/20	11	35.82	23	35.74	35.50	-12	4,803	-0.25%
2024/08/19	5.1	36.68	10	36.74	36.50	-4.9	4,826	-0.10%
2024/08/16	43	36.81	19	37.94	36.90	24	4,719	0.51%
2024/08/15	18	35.82	30.1	36.36	36.20	-12.1	4,842	-0.25%
2024/08/14	2	34.85	35	34.98	34.90	-33	5,152	-0.64%
2024/08/13	0	0.00	11	34.48	34.50	-11	5,261	-0.21%
2024/08/12	12	34.52	10	35.30	34.50	2	5,322	0.04%
2024/08/09	12	34.79	19	34.90	34.30	-7	5,343	-0.13%
2024/08/08	20.3	34.08	1	33.55	34.20	19.3	5,342	0.36%
2024/08/07	12	33.53	4	33.64	34.15	8	5,340	0.15%
2024/08/06	39.2	32.41	32	30.78	31.85	7.2	5,316	0.13%
2024/08/05	48	34.91	110.4	34.61	33.70	-62.4	5,221	-1.19%	大賣/
2024/08/02	41.3	37.59	47.2	38.15	37.35	-5.9	5,123	-0.12%
2024/08/01	64	38.21	15	38.19	38.40	49	5,072	0.97%
2024/07/31	85	35.12	62	35.84	36.35	23	4,924	0.47%
2024/07/30	133	36.70	168.5	36.88	36.15	-35.5	4,741	-0.75%	大買/大賣/
2024/07/29	38	36.53	124	36.33	37.25	-86	4,358	-1.97%	大賣/
2024/07/26	11	33.10	16	33.79	33.90	-5	4,162	-0.12%
2024/07/23	14	33.55	16.1	33.39	33.40	-2.1	4,305	-0.05%
2024/07/22	12	32.20	11	32.17	32.50	1	4,380	0.02%
2024/07/19	61	33.39	10.2	32.88	32.80	50.9	4,390	1.16%
2024/07/18	17	33.89	9.6	34.39	34.15	7.4	4,457	0.17%
2024/07/17	61	34.95	103	35.56	34.45	-42	4,576	-0.92%	大賣/
2024/07/16	11	34.31	53	34.42	34.50	-42	4,490	-0.94%
2024/07/15	5	32.91	9	33.32	33.40	-4	4,482	-0.09%
2024/07/12	28	33.06	9	32.58	32.40	19	4,548	0.42%
2024/07/11	31	33.99	31	34.51	33.85	0	4,531	0.00%
2024/07/10	4	32.25	39.8	33.08	34.00	-35.8	4,523	-0.79%
2024/07/09	20	31.59	12	31.69	31.80	8	4,400	0.18%
2024/07/08	4	30.84	10	31.05	31.30	-6	4,375	-0.14%
2024/07/05	6.1	31.05	1	31.10	31.50	5.1	4,379	0.12%
2024/07/04	11.2	31.26	3	31.25	31.30	8.2	4,389	0.19%
2024/07/03	4	31.40	0	0.00	31.25	4	4,382	0.09%
2024/07/02	25.5	31.89	21	31.59	31.50	4.5	4,389	0.10%
2024/07/01	12	31.75	10	32.06	32.15	2	4,376	0.05%
2024/06/28	3.2	30.53	73	30.70	30.55	-69.8	4,340	-1.61%
2024/06/27	4	30.81	0	0.00	30.65	4	4,341	0.09%
2024/06/26	5	31.11	0	0.00	31.20	5	4,335	0.12%
2024/06/25	8	30.53	0.1	30.85	30.95	7.9	4,366	0.18%
2024/06/24	1.4	30.59	1	30.60	30.60	0.4	4,377	0.01%
2024/06/21	8.2	30.49	0	0.00	30.35	8.2	4,389	0.19%
2024/06/20	5	30.94	1	30.95	31.15	4	4,349	0.09%
2024/06/19	2	30.93	0	0.00	31.20	2	4,345	0.05%
2024/06/18	12	31.14	0	31.30	31.00	12	4,350	0.28%
2024/06/17	17	31.68	7.1	31.44	31.05	9.9	4,368	0.23%
2024/06/14	15	32.45	15	32.62	32.30	0	4,339	0.00%
2024/06/13	0	0.00	4	31.70	31.80	-4	4,292	-0.09%
2024/06/12	21.3	31.37	0	0.00	31.20	21.3	4,297	0.50%
2024/06/11	76	32.58	16	32.48	32.05	60	4,245	1.41%
2024/06/07	13	33.63	46	34.04	33.85	-33	4,240	-0.78%
2024/06/06	17.2	32.87	4	33.30	33.20	13.2	4,211	0.31%
2024/06/05	18	33.55	2	33.60	33.45	16	4,198	0.38%
2024/06/04	15	34.25	43	34.13	34.25	-28	4,167	-0.67%
2024/06/03	29	33.21	44	33.97	34.05	-15	4,116	-0.36%
2024/05/31	10	33.30	11	33.43	33.00	-1	4,091	-0.02%
2024/05/30	8.4	33.35	2	33.73	32.80	6.4	4,057	0.16%
2024/05/29	2	32.93	2	33.10	33.85	0	4,023	0.00%
2024/05/28	9	33.12	24	33.10	33.40	-15	3,998	-0.38%
2024/05/27	8	32.24	5	32.40	32.45	3	3,982	0.08%
2024/05/24	3	31.37	23	31.67	31.80	-20	3,967	-0.50%
2024/05/23	13.4	31.10	3.4	30.94	31.15	10	3,946	0.25%
2024/05/22	14.1	31.87	7	31.75	32.55	7.1	3,883	0.18%
2024/05/21	12.5	32.10	5.6	32.42	31.90	6.9	3,821	0.18%
2024/05/20	44.5	33.63	39.1	33.50	34.20	5.4	3,634	0.15%
2024/05/17	22	31.23	34.1	31.97	32.55	-12.1	3,274	-0.37%
2024/05/16	25	29.86	23	29.88	29.60	2	3,166	0.06%
2024/05/15	2	28.75	9	29.17	29.20	-7	3,119	-0.22%
2024/05/14	6.2	28.13	0	0.00	28.40	6.2	3,104	0.20%
2024/05/13	2	28.45	1.1	28.65	28.65	0.9	3,087	0.03%
2024/05/10	18	27.91	10.7	28.03	27.90	7.3	3,124	0.23%
2024/05/09	16.3	28.46	1	28.77	28.20	15.2	3,159	0.48%
2024/05/08	2.2	29.30	5.2	28.97	28.80	-3	3,118	-0.10%
2024/05/07	15	30.16	0.2	30.00	29.85	14.8	3,091	0.48%
2024/05/06	0	0.00	2	31.80	31.90	-2	3,025	-0.07%
2024/05/03	4	32.05	2.2	32.25	32.30	1.8	2,982	0.06%
2024/05/02	15	31.89	15	31.94	32.25	0	2,933	0.00%
2024/04/30	25.5	31.20	60.2	31.05	31.25	-34.7	2,864	-1.21%
2024/04/29	94	32.71	36.9	32.68	32.75	57.1	2,770	2.06%
2024/04/26	17	30.76	9.1	30.86	31.20	7.9	2,600	0.30%
2024/04/25	13	29.65	3.2	29.81	29.85	9.8	2,494	0.39%
2024/04/24	22.3	29.43	22.4	29.80	29.60	-0.1	2,440	-0.01%
2024/04/23	62.3	28.88	30.1	28.81	29.15	32.2	2,325	1.38%
2024/04/22	3.2	28.25	24	28.26	27.50	-20.8	2,151	-0.97%
2024/04/19	10	27.35	2	27.35	27.40	8	2,089	0.38%
2024/04/18	4	28.45	15	28.27	28.50	-11	2,054	-0.54%
2024/04/16	32.7	26.34	0	0.00	25.85	32.7	2,023	1.62%
2024/04/15	0	0.00	9	27.23	27.20	-9	1,977	-0.46%
2024/04/12	0	0.00	5	27.15	27.15	-5	1,986	-0.25%
2024/04/10	0	27.25	1	27.00	27.25	-1	2,000	-0.05%
2024/04/09	0	0.00	8	26.60	26.80	-8	1,989	-0.40%
2024/04/08	3	26.82	19	26.80	26.90	-16	1,997	-0.80%
2024/04/02	10	27.00	7	27.27	27.25	3	2,010	0.15%
2024/04/01	1	27.25	1	27.00	27.10	0	2,028	0.00%