新美齊 (2442)-台新-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	27.35	2	27.35	27.40	8	2,089	0.38%
2024/04/18	4	28.45	15	28.27	28.50	-11	2,054	-0.54%
2024/04/16	32.7	26.34	0	0.00	25.85	32.7	2,023	1.62%
2024/04/15	0	0.00	9	27.23	27.20	-9	1,977	-0.46%
2024/04/12	0	0.00	5	27.15	27.15	-5	1,986	-0.25%
2024/04/10	0	27.25	1	27.00	27.25	-1	2,000	-0.05%
2024/04/09	0	0.00	8	26.60	26.80	-8	1,989	-0.40%
2024/04/08	3	26.82	19	26.80	26.90	-16	1,997	-0.80%
2024/04/02	10	27.00	7	27.27	27.25	3	2,010	0.15%
2024/04/01	1	27.25	1	27.00	27.10	0	2,028	0.00%
2024/03/29	1	26.95	0	0.00	26.85	1	2,081	0.05%
2024/03/28	6.1	27.12	3.2	26.76	26.80	3	2,110	0.14%
2024/03/27	1	27.70	2	27.65	27.85	-1	2,089	-0.05%
2024/03/26	7.2	26.88	0	0.00	26.80	7.2	2,082	0.34%
2024/03/25	0	0.00	5	27.46	27.40	-5	2,138	-0.23%
2024/03/22	1	27.15	4	27.00	27.15	-3	2,173	-0.14%
2024/03/21	8	26.40	0	0.00	26.35	8	2,182	0.37%
2024/03/20	4	26.42	5	26.30	26.50	-1	2,183	-0.05%
2024/03/19	6.3	26.96	2	26.70	26.75	4.3	2,172	0.20%
2024/03/18	1	27.10	0	0.00	27.35	1	2,161	0.05%
2024/03/15	10	27.48	6	27.37	27.30	4	2,171	0.18%
2024/03/14	1	28.25	3	28.30	28.20	-2	2,155	-0.09%
2024/03/13	23	27.44	14.1	27.60	27.90	8.9	2,138	0.42%
2024/03/12	4.2	29.24	4.1	29.08	29.20	0	2,078	0.00%
2024/03/11	3	28.37	16	27.59	28.35	-13	2,045	-0.64%
2024/03/08	22	27.58	50	27.75	27.75	-28	2,033	-1.38%
2024/03/07	7	27.20	1	26.90	27.75	6	1,995	0.30%
2024/03/06	6.1	26.66	22	27.18	27.40	-15.9	1,973	-0.81%
2024/03/05	2	26.40	0	0.00	26.40	2	1,942	0.10%
2024/03/04	22.5	26.54	8	26.62	26.60	14.5	2,055	0.71%
2024/03/01	13	27.38	0	0.00	26.65	13	2,143	0.61%
2024/02/29	13	27.44	12	27.75	27.30	1	2,137	0.05%
2024/02/27	12	27.00	12	27.16	27.15	0	2,147	0.00%
2024/02/26	3	26.18	0	0.00	26.65	3	2,189	0.14%
2024/02/23	4	26.06	4	26.19	26.10	0	2,351	0.00%
2024/02/22	19.4	25.92	0	0.00	26.15	19.4	2,370	0.82%
2024/02/21	4	26.25	0	0.00	26.10	4	2,388	0.17%
2024/02/20	14	26.50	3	26.35	26.45	11	2,389	0.46%
2024/02/19	3	26.80	10	26.63	26.90	-7	2,398	-0.29%
2024/02/16	10	26.37	2.4	26.59	26.40	7.6	2,390	0.32%
2024/02/15	0	0.00	15.2	26.76	26.75	-15.2	2,363	-0.64%
2024/02/05	5	26.29	1.2	26.31	26.35	3.8	2,342	0.16%
2024/02/02	68.1	26.30	49	25.83	25.95	19.1	2,323	0.82%
2024/02/01	5.1	27.15	30	27.11	27.20	-24.9	2,252	-1.11%
2024/01/31	0	0.00	4	25.60	26.00	-4	2,193	-0.18%
2024/01/30	0	25.45	14	25.63	25.60	-14	2,170	-0.65%
2024/01/29	0	24.90	1	25.20	25.20	-1	2,129	-0.05%
2024/01/26	7	24.79	0	0.00	24.80	7	2,111	0.33%
2024/01/23	1	24.00	0	0.00	24.35	1	2,122	0.05%
2024/01/19	1.3	23.40	1	23.55	23.65	0.3	2,124	0.01%
2024/01/18	1.2	23.52	1	23.55	23.55	0.2	2,122	0.01%
2024/01/17	12	23.89	10	24.48	23.85	2	2,139	0.09%
2024/01/16	6	24.49	0	0.00	24.20	6	2,127	0.28%
2024/01/15	10	24.52	17.1	24.62	24.65	-7.1	2,117	-0.33%
2024/01/12	15.3	23.97	0	0.00	23.85	15.3	2,111	0.72%
2024/01/11	10	24.40	20	24.85	24.35	-10	2,085	-0.48%
2024/01/10	14.5	24.20	10	24.90	24.15	4.5	2,029	0.22%
2024/01/09	21.2	24.53	52.1	24.25	24.80	-30.9	2,025	-1.53%
2024/01/08	4	25.25	0	0.00	25.25	4	1,994	0.20%
2024/01/05	52	25.55	69	25.42	25.55	-17	1,994	-0.85%
2024/01/04	11	24.99	1	24.85	25.00	10	1,984	0.50%
2024/01/03	2	24.68	7	24.85	24.65	-5	2,045	-0.24%
2024/01/02	1	25.10	3	25.15	25.15	-2	2,333	-0.09%
2023/12/28	8.3	24.40	5	24.55	24.70	3.3	2,493	0.13%
2023/12/27	2	25.03	6	25.04	25.00	-4	2,544	-0.16%
2023/12/26	7	25.00	9	25.28	25.20	-2	2,558	-0.08%
2023/12/25	6	24.72	12	24.73	24.75	-6	2,523	-0.24%
2023/12/22	11	24.19	13	24.25	24.15	-2	2,549	-0.08%
2023/12/21	1	23.60	6	23.68	23.60	-5	2,529	-0.20%
2023/12/20	48.4	24.11	4	23.70	23.55	44.4	2,510	1.77%
2023/12/19	35	23.96	5	24.38	24.95	30	2,435	1.23%
2023/12/18	8	24.10	4	24.34	24.10	4	2,394	0.17%
2023/12/15	6	23.44	6	23.72	23.80	0	2,376	0.00%
2023/12/14	17.1	23.43	5	23.46	23.45	12.1	2,340	0.52%
2023/12/13	5	23.45	5	23.45	23.70	0	2,324	0.00%
2023/12/12	4	23.28	41	23.50	23.40	-37	2,314	-1.60%
2023/12/11	8	22.83	32	22.92	23.25	-24	2,322	-1.03%
2023/12/08	34.2	22.66	0	0.00	22.70	34.2	2,313	1.48%
2023/12/07	3.5	22.58	10	22.80	22.40	-6.5	2,300	-0.28%
2023/12/06	15.9	23.07	1	23.00	22.75	14.9	2,288	0.65%
2023/12/05	15.4	23.08	2	23.10	23.15	13.4	2,274	0.59%
2023/12/04	2	23.26	0	0.00	23.40	2	2,257	0.09%
2023/12/01	17.4	23.45	1.1	23.25	23.30	16.3	2,251	0.73%
2023/11/30	12.6	23.38	10	23.37	23.60	2.6	2,243	0.12%
2023/11/29	20	24.38	1.7	24.79	23.45	18.3	2,246	0.81%
2023/11/28	17	23.71	15.5	24.18	25.05	1.5	2,119	0.07%
2023/11/27	1	23.40	23.3	23.37	23.30	-22.3	2,011	-1.11%
2023/11/24	11	23.34	13.1	23.40	22.90	-2.1	1,981	-0.10%
2023/11/22	19	22.85	133	22.78	22.95	-114	1,846	-6.17%	大賣/鉅額交易
2023/11/21	45	21.43	47	21.48	21.60	-2	1,672	-0.12%
2023/11/20	0	0.00	26	21.19	21.05	-26	1,653	-1.57%
2023/11/17	33	20.62	62.4	20.72	20.85	-29.4	1,629	-1.81%
2023/11/16	4	20.33	7.2	20.40	20.70	-3.2	1,632	-0.19%
2023/11/15	5	19.65	13	19.61	19.65	-8	1,616	-0.49%
2023/11/14	7	19.32	1	19.40	19.45	6	1,644	0.36%
2023/11/13	13	19.39	0	0.00	19.40	13	1,666	0.78%
2023/11/10	4	19.54	0	0.00	19.50	4	1,721	0.23%
2023/11/09	0	0.00	3	19.60	19.60	-3	1,740	-0.17%
2023/11/08	2	19.55	22	19.60	19.70	-20	1,756	-1.14%
2023/11/07	2	19.25	0	0.00	19.35	2	1,750	0.11%
2023/11/06	10.1	19.33	0	0.00	19.30	10.1	1,760	0.57%
2023/11/03	4	19.35	0	0.00	19.45	4	1,788	0.22%
2023/11/02	2	19.45	5	19.46	19.40	-3	1,791	-0.17%
2023/11/01	3.1	19.18	0	0.00	19.20	3.1	1,802	0.17%
2023/10/31	16	19.39	0	0.00	19.20	16	1,831	0.87%
2023/10/30	0	0.00	1	19.70	19.70	-1	1,837	-0.05%
2023/10/27	4	19.45	0	19.40	19.45	4	1,839	0.22%
2023/10/26	0.1	19.30	13	19.36	19.35	-12.9	1,847	-0.70%
2023/10/25	10.4	19.49	0	0.00	19.35	10.4	1,860	0.56%
2023/10/24	0	0.00	3	19.75	19.65	-3	1,838	-0.16%
2023/10/23	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/10/20	8.2	19.58	10	19.69	19.60	-1.8	1,841	-0.10%
2023/10/19	1	19.75	2	19.80	19.75	-1	1,836	-0.05%
2023/10/18	2.2	19.86	8	19.95	19.80	-5.8	1,837	-0.32%
2023/10/17	30	19.86	2	19.95	19.80	28	1,832	1.53%
2023/10/16	2	20.28	0	0.00	20.30	2	1,824	0.11%
2023/10/13	10	20.53	11	20.75	20.45	-1	1,847	-0.05%
2023/10/12	2	19.73	21.5	20.25	20.40	-19.5	1,834	-1.06%
2023/10/11	95.5	19.75	22.4	19.84	19.75	73.1	1,811	4.04%
2023/10/06	98.2	20.59	24.1	21.64	20.10	74	1,756	4.22%
2023/10/05	2	22.00	96.1	21.22	22.30	-94.1	1,462	-6.43%
2023/10/04	1	20.10	23	20.18	20.30	-22	1,334	-1.65%
2023/10/03	25	20.10	30	20.13	19.85	-5	1,287	-0.39%
2023/10/02	5	19.65	41.4	19.73	19.75	-36.4	1,228	-2.96%
2023/09/28	41	19.40	25	19.33	19.25	16	1,194	1.34%
2023/09/27	24	19.34	58	19.21	19.35	-34	1,169	-2.91%
2023/09/26	0	0.00	1	18.55	18.70	-1	1,117	-0.09%
2023/09/25	0	18.40	3	18.52	18.55	-3	1,132	-0.26%
2023/09/22	2	18.33	1	18.30	18.40	1	1,144	0.09%
2023/09/21	1	18.25	1	18.50	18.55	0	1,158	0.00%
2023/09/20	8.1	18.30	0	0.00	18.35	8.1	1,160	0.69%
2023/09/19	0.2	18.60	0	0.00	18.50	0.2	1,178	0.02%
2023/09/18	0	0.00	169	18.45	18.50	-169	1,193	-14.17%	大賣/鉅額交易
2023/09/15	2	18.45	75	18.58	18.60	-73	1,211	-6.03%
2023/09/14	41.5	18.48	47.1	18.60	18.55	-5.6	1,212	-0.47%
2023/09/13	15	18.55	5	18.35	18.55	10	1,194	0.84%
2023/09/12	0	18.40	0	0.00	18.25	0	1,217	0.00%
2023/09/11	8	18.15	0	0.00	18.15	8	1,233	0.65%
2023/09/08	5	18.15	3	18.15	18.15	2	1,255	0.16%
2023/09/06	2	18.45	0	0.00	18.35	2	1,394	0.14%
2023/09/05	10.3	18.35	0	0.00	18.40	10.3	1,422	0.72%
2023/09/04	184.2	18.22	9	18.28	18.35	175.2	1,459	12.00%	大買/鉅額交易
2023/09/01	144.5	18.56	0	0.00	18.45	144.5	1,502	9.62%	大買/鉅額交易
2023/08/31	20	18.70	3	18.85	18.80	17	1,533	1.11%
2023/08/30	0.1	18.55	0	0.00	18.55	0.1	1,579	0.01%
2023/08/29	1	18.50	0	0.00	18.50	1	1,638	0.06%
2023/08/28	8.1	18.34	0	0.00	18.25	8.1	1,666	0.49%
2023/08/25	10	18.85	1	19.00	18.85	9	1,700	0.53%
2023/08/24	4	18.95	4	18.88	18.95	0	1,771	0.00%
2023/08/23	24	18.66	23	18.52	18.45	1	1,851	0.05%
2023/08/22	4	18.98	16	18.93	18.55	-12	1,948	-0.62%
2023/08/21	4	19.25	15	19.35	19.30	-11	2,037	-0.54%
2023/08/18	20	19.14	28.1	19.21	19.00	-8.1	2,318	-0.35%
2023/08/17	36	19.11	47	19.19	19.20	-11	2,828	-0.39%
2023/08/16	41	18.95	120	19.11	19.20	-79	3,178	-2.49%	大賣/
2023/08/15	8	18.33	1	18.35	18.35	7	3,327	0.21%
2023/08/14	52	18.07	36	17.73	18.10	16	3,341	0.48%
2023/08/11	3	18.27	15	18.40	18.40	-12	3,417	-0.35%
2023/08/10	0	18.20	4.2	18.25	18.10	-4.2	3,406	-0.12%
2023/08/09	16	18.40	19	18.66	18.40	-3	3,407	-0.09%
2023/08/08	2	18.15	15	18.35	18.35	-13	3,381	-0.38%
2023/08/04	4	17.95	5	18.20	18.10	-1	3,382	-0.03%
2023/08/02	2	18.30	1	18.40	18.25	1	3,361	0.03%
2023/08/01	0	0.00	10.2	18.20	18.20	-10.2	3,344	-0.31%
2023/07/31	32	17.97	5	17.81	18.15	27	3,367	0.80%
2023/07/28	11	17.89	3	18.00	17.85	8	3,363	0.24%
2023/07/27	20	17.51	8	17.54	17.65	12	3,349	0.36%
2023/07/26	1	17.10	0	0.00	17.30	1	3,356	0.03%
2023/07/25	0	0.00	9.3	17.10	17.10	-9.3	3,364	-0.28%
2023/07/24	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2023/07/21	0	0.00	1	17.40	17.30	-1	3,375	-0.03%
2023/07/20	14	17.45	0	0.00	17.45	14	3,395	0.41%
2023/07/19	2	17.05	0	0.00	17.25	2	3,393	0.06%
2023/07/18	16.1	17.28	9	17.05	17.05	7.1	3,415	0.21%
2023/07/17	5	17.50	2	17.55	17.50	3	3,392	0.09%
2023/07/14	2	17.55	9	17.66	17.65	-7	3,389	-0.21%
2023/07/13	32	17.53	1.1	17.60	17.40	30.9	3,399	0.91%
2023/07/12	2	17.53	1	17.50	17.55	1	3,425	0.03%
2023/07/10	1	17.70	0	0.00	17.60	1	3,500	0.03%
2023/07/07	9.5	17.68	1	17.50	17.70	8.5	3,514	0.24%
2023/07/06	1	17.95	2	18.25	17.90	-1	3,526	-0.03%
2023/07/04	0	0.00	20	18.25	18.15	-20	3,575	-0.56%
2023/07/03	0	0.00	11	18.18	18.30	-11	3,626	-0.30%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/29	9	17.87	0	0.00	18.00	9	3,628	0.25%
2023/06/28	1.8	18.02	0	0.00	18.00	1.8	3,624	0.05%
2023/06/27	9	17.99	0	0.00	17.95	9	3,641	0.25%
2023/06/26	10	18.39	10	18.30	18.25	0	3,633	0.00%
2023/06/21	10	18.30	20.1	18.49	18.60	-10.1	3,633	-0.28%
2023/06/20	1	18.30	0	0.00	18.30	1	3,621	0.03%
2023/06/19	4	18.13	10	18.20	18.20	-6	3,642	-0.16%
2023/06/16	28	18.24	25	18.20	18.15	3	3,669	0.08%
2023/06/15	17	18.40	54	18.42	18.50	-37	3,650	-1.01%
2023/06/14	21	18.35	0	0.00	18.35	21	3,690	0.57%
2023/06/13	9	18.27	3	18.33	18.25	6	3,690	0.16%
2023/06/12	44	18.51	48	18.28	18.15	-4	3,681	-0.11%
2023/06/09	18	18.70	35.4	18.72	18.80	-17.4	3,576	-0.49%
2023/06/08	42	18.73	29	18.86	18.75	13	3,564	0.36%
2023/06/07	19.3	18.89	48	18.63	18.80	-28.8	3,534	-0.81%
2023/06/06	22	18.48	74	18.50	18.40	-52	3,480	-1.49%
2023/06/05	11.2	18.24	20	18.28	18.35	-8.8	3,440	-0.25%
2023/06/02	54	18.06	8	17.89	18.20	46	3,411	1.35%
2023/06/01	6	17.65	18	17.84	17.65	-12	3,389	-0.35%
2023/05/31	42	17.81	7	17.81	17.80	35	3,391	1.03%
2023/05/30	25	17.76	17.2	17.86	17.65	7.8	3,361	0.23%
2023/05/29	43	17.74	56	17.82	17.75	-13	3,320	-0.39%
2023/05/26	70.3	17.60	16	17.41	17.30	54.3	3,227	1.68%
2023/05/25	93.4	17.66	28	17.70	17.60	65.4	3,120	2.10%
2023/05/24	112	18.22	53	18.23	18.00	59	3,007	1.96%	大買/
2023/05/23	328.8	18.76	300.5	18.87	18.70	28.3	2,717	1.04%	大買/大賣/
2023/05/22	54	19.85	15	19.95	20.05	39	2,161	1.80%
2023/05/19	66	18.15	90	17.70	18.25	-24	1,784	-1.34%
2023/05/18	66	16.57	6	16.69	16.60	60	1,577	3.80%
2023/05/17	17	16.45	6	16.34	16.55	11	1,544	0.71%
2023/05/12	7	15.85	3	16.05	16.10	4	1,427	0.28%
2023/05/11	10	15.77	0	0.00	15.85	10	1,418	0.70%
2023/05/10	10.5	15.95	0	0.00	15.95	10.5	1,399	0.75%
2023/05/09	4	15.90	0	0.00	16.00	4	1,396	0.29%
2023/05/08	2	16.00	0	0.00	16.05	2	1,379	0.14%
2023/05/05	5	16.00	6	16.00	16.05	-1	1,373	-0.07%
2023/05/04	2	16.23	8	16.25	16.35	-6	1,338	-0.45%
2023/05/03	1	16.20	0	0.00	16.25	1	1,321	0.08%
2023/05/02	24	16.23	4.6	16.27	16.35	19.4	1,314	1.47%
2023/04/28	6	16.33	27	16.20	16.35	-21	1,304	-1.61%
2023/04/27	9	16.00	2	16.10	16.05	7	1,291	0.54%
2023/04/25	1	15.60	34	15.64	15.70	-33	1,286	-2.57%
2023/04/24	1	16.05	130	16.05	16.00	-129	1,264	-10.20%	大賣/鉅額交易
2023/04/21	12	15.83	13	15.85	16.00	-1	1,262	-0.08%
2023/04/20	18	16.11	14	16.00	16.15	4	1,225	0.33%
2023/04/19	22	16.11	10	16.18	16.25	12	1,212	0.99%
2023/04/18	0	0.00	5	15.90	16.15	-5	1,202	-0.42%
2023/04/17	55	16.29	12.1	16.18	16.10	42.9	1,188	3.61%
2023/04/14	55	16.53	1.1	16.55	16.40	53.9	1,145	4.71%
2023/04/13	10	16.72	2	16.50	16.45	8	1,114	0.72%
2023/04/12	4	16.85	15	16.83	16.90	-11	1,055	-1.04%
2023/04/11	19	16.95	7.1	17.20	16.85	11.9	1,032	1.15%
2023/04/10	9	16.60	58	16.62	16.90	-49	997	-4.91%
2023/04/07	24	16.40	5.8	16.58	16.65	18.2	965	1.89%
2023/04/06	49.3	16.06	15	16.37	16.40	34.3	922	3.72%
2023/03/31	3	15.10	2	15.40	15.45	1	855	0.12%
2023/03/30	2	15.00	3	15.00	15.05	-1	827	-0.12%
2023/03/29	1	15.05	0	0.00	15.00	1	816	0.12%
2023/03/28	10	14.99	40	15.02	15.00	-30	812	-3.69%
2023/03/27	24	15.25	3	15.20	15.20	21	793	2.65%
2023/03/24	11	15.05	3	14.82	14.95	8	779	1.03%
2023/03/23	7	14.94	40	14.89	14.80	-33	779	-4.23%
2023/03/22	68	14.93	2	14.95	14.90	66	767	8.60%
2023/03/21	5	15.01	59	15.15	15.10	-54	740	-7.29%
2023/03/20	67	14.73	5	14.85	14.85	62	705	8.79%
2023/03/17	45	14.66	4	14.83	14.75	41	707	5.80%
2023/03/16	0	0.00	3	14.20	14.15	-3	668	-0.45%
2023/03/15	18	14.19	11	14.40	14.35	7	653	1.07%
2023/03/14	2	14.00	0	0.00	14.10	2	642	0.31%
2023/03/13	9	14.05	0.2	14.10	14.10	8.8	686	1.28%
2023/03/10	2	14.18	17	14.12	14.15	-15	692	-2.17%
2023/03/08	0	0.00	0.1	14.25	14.40	-0.1	679	-0.02%
2023/03/07	3	14.28	46.9	14.25	14.35	-43.9	682	-6.44%
2023/03/06	0	0.00	62	14.32	14.20	-62	691	-8.96%
2023/03/03	0	13.90	9.2	14.05	13.95	-9.2	680	-1.35%
2023/03/02	0	0.00	4	13.90	13.90	-4	650	-0.61%
2023/03/01	8	13.96	33.7	13.85	13.75	-25.7	640	-4.01%
2023/02/20	1	13.05	0	0.00	13.10	1	592	0.17%
2023/02/17	0	13.00	0	0.00	13.00	0	592	0.00%
2023/02/16	0	0.00	1	13.00	13.00	-1	594	-0.17%
2023/02/15	0	13.15	0	0.00	12.95	0	594	0.00%
2023/02/14	0	0.00	5	13.05	13.10	-5	591	-0.85%
2023/02/13	1	13.00	0	13.05	13.00	1	600	0.16%
2023/02/09	0	13.05	0	0.00	13.10	0	599	0.00%
2023/02/08	0	0.00	2	13.10	13.05	-2	602	-0.33%
2023/02/07	0	13.20	1	13.15	13.05	-1	598	-0.17%
2023/02/06	0	0.00	3	13.15	13.05	-3	594	-0.50%
2023/02/01	2	13.15	2	13.20	13.10	0	597	0.00%
2023/01/31	0	13.05	0	0.00	13.15	0	597	0.00%
2023/01/30	2	13.15	0	0.00	13.05	2	600	0.33%
2023/01/17	2	13.00	0	0.00	13.05	2	598	0.33%
2023/01/16	0	13.01	53	12.95	13.05	-53	599	-8.85%
2023/01/13	49	12.72	0	0.00	12.70	49	594	8.25%
2023/01/12	7	13.05	0	0.00	12.95	7	585	1.20%
2023/01/11	5	13.05	10	13.05	13.10	-5	580	-0.86%
2023/01/10	0	13.39	0	0.00	13.20	0	577	0.00%
2023/01/06	0	13.40	0	0.00	13.35	0	578	0.00%
2023/01/04	4	13.40	0	0.00	13.40	4	580	0.69%
2022/12/30	10	13.25	0	0.00	13.25	10	584	1.71%
2022/12/22	0	0.00	31.1	13.16	13.25	-31.1	593	-5.24%
2022/12/20	4	13.03	8	12.88	12.85	-4	599	-0.67%
2022/12/19	5	13.19	4	13.05	13.05	1	594	0.17%
2022/12/15	6	13.42	2	13.30	13.30	4	588	0.68%
2022/12/13	1	13.95	0	0.00	13.70	1	584	0.17%
2022/12/12	0	0.00	7.6	13.75	13.80	-7.6	583	-1.31%
2022/12/09	3	13.80	25	14.00	13.70	-22	575	-3.83%
2022/12/08	4	13.78	74	13.72	13.95	-70	561	-12.46%
2022/12/07	54	13.38	0.4	13.35	13.55	53.6	549	9.77%
2022/12/06	7	13.79	6	13.63	13.70	1	550	0.18%
2022/12/05	3	13.50	12	14.05	13.75	-9	540	-1.66%
2022/12/02	0	0.00	1	13.50	13.40	-1	493	-0.20%
2022/12/01	0	0.00	10.2	13.15	13.10	-10.2	472	-2.15%
2022/11/30	10	13.10	23	13.11	13.15	-13	464	-2.80%
2022/11/29	10	13.10	0	0.00	13.10	10	453	2.21%
2022/11/28	0	0.00	2	12.98	13.10	-2	437	-0.46%
2022/11/25	0	0.00	25	12.73	12.70	-25	408	-6.13%
2022/11/22	1.5	12.30	0.2	12.20	12.35	1.3	385	0.35%
2022/11/17	7	12.20	3	12.20	12.25	4	411	0.97%
2022/11/16	0	0.00	0.1	12.25	12.15	-0.1	408	-0.01%
2022/11/15	1	12.20	0	0.00	12.25	1	406	0.25%
2022/11/14	1	12.30	0	0.00	12.30	1	407	0.25%
2022/11/11	7	12.35	10.5	12.35	12.30	-3.5	406	-0.86%
2022/11/10	1	12.35	0	0.00	12.30	1	406	0.25%
2022/11/09	0	0.00	0.1	12.35	12.35	-0.1	420	-0.02%
2022/11/08	1	12.30	2	12.30	12.20	-1	416	-0.24%
2022/11/07	0	0.00	5	12.30	12.35	-5	415	-1.20%
2022/10/31	0	0.00	60	12.07	12.10	-60	449	-13.34%
2022/10/28	2	12.05	0	0.00	12.05	2	450	0.44%
2022/10/27	0	0.00	11	12.15	12.20	-11	447	-2.46%
2022/10/26	0	0.00	60	12.12	12.15	-60	448	-13.38%
2022/10/25	0	0.00	50	12.10	12.15	-50	447	-11.18%
2022/10/24	1	12.15	62	12.17	12.15	-61	444	-13.71%
2022/10/21	2	12.05	0	0.00	12.05	2	441	0.45%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/19	1	12.20	5	12.25	12.25	-4	434	-0.92%
2022/10/18	0	0.00	9	12.32	12.25	-9	432	-2.08%
2022/10/14	2	12.30	2	12.40	12.35	0	429	0.00%
2022/10/13	1	12.20	0	0.00	12.10	1	430	0.23%
2022/10/11	2	12.25	0	0.00	12.25	2	424	0.47%
2022/10/07	22.5	12.50	0	0.00	12.50	22.5	419	5.35%
2022/10/05	0	0.00	1.1	12.36	12.30	-1.1	429	-0.26%
2022/10/04	1	12.40	0	0.00	12.45	1	437	0.23%
2022/09/30	6	12.33	0.5	12.40	12.55	5.5	437	1.25%
2022/09/29	4	12.40	0	0.00	12.40	4	435	0.92%
2022/09/28	2	12.58	0	0.00	12.30	2	443	0.45%
2022/09/26	1	12.60	0	0.00	12.50	1	443	0.23%
2022/09/23	14	12.92	10.4	12.85	12.75	3.6	454	0.79%
2022/09/22	1	12.75	1	12.90	12.95	0	465	0.00%
2022/09/20	4	12.88	0	0.00	12.85	4	452	0.88%
2022/09/19	8	12.88	0	0.00	12.90	8	452	1.77%
2022/09/16	10	12.90	7.5	12.90	12.90	2.5	452	0.55%
2022/09/15	3	12.92	1	12.95	12.95	2	460	0.43%
2022/09/14	6	12.80	1	12.60	12.80	5	461	1.08%
2022/09/12	1	12.35	0	0.00	12.60	1	462	0.22%
2022/09/08	2	12.23	4	12.29	12.30	-2	461	-0.43%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/09/06	1	12.15	0	0.00	12.05	1	470	0.21%
2022/09/02	4	12.19	0	0.00	12.25	4	490	0.81%
2022/08/29	1	12.40	0	0.00	12.40	1	586	0.17%
2022/08/26	10	13.10	11	13.10	13.10	-1	579	-0.17%
2022/08/24	4	12.98	0	0.00	12.95	4	555	0.72%
2022/08/22	0	0.00	60	12.88	12.85	-60	563	-10.65%
2022/08/19	1	12.90	0.1	12.80	12.90	0.9	562	0.16%
2022/08/17	2	12.98	0	0.00	12.85	2	570	0.35%
2022/08/16	10	12.95	11	12.90	12.95	-1	572	-0.17%
2022/08/11	5	12.50	15	12.47	12.55	-10	586	-1.71%
2022/08/10	5	12.30	5	12.40	12.45	0	589	0.00%
2022/08/09	20	12.13	0	0.00	12.50	20	596	3.35%
2022/08/08	0	11.75	0	0.00	11.65	0	588	0.00%
2022/08/03	1	11.50	0	0.00	11.55	1	730	0.14%
2022/08/02	5	11.55	5	11.55	11.55	0	740	0.00%
2022/08/01	4	11.53	3	11.65	11.65	1	764	0.13%
2022/07/29	2	11.40	2	11.45	11.55	0	796	0.00%
2022/07/28	5	11.40	0	0.00	11.40	5	815	0.61%
2022/07/27	5	11.35	0	0.00	11.45	5	825	0.61%
2022/07/26	0	0.00	0	11.50	11.40	0	837	0.00%
2022/07/22	5	11.55	10	11.53	11.50	-5	852	-0.59%
2022/07/21	3	11.40	0	0.00	11.55	3	878	0.34%
2022/07/20	16	11.50	16	11.44	11.40	0	896	0.00%
2022/07/19	5	11.35	0	0.00	11.50	5	924	0.54%
2022/07/18	8	11.30	2	11.35	11.40	6	944	0.64%
2022/07/13	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2022/07/06	1	11.35	0.2	11.30	11.20	0.8	1,833	0.04%
2022/07/05	0	0.00	1.1	11.70	11.65	-1.1	1,837	-0.06%
2022/07/04	4	11.50	2	11.48	11.45	2	1,841	0.11%
2022/07/01	2	11.38	0	0.00	11.30	2	1,874	0.11%
2022/06/30	2	12.05	0	0.00	12.00	2	1,886	0.11%
2022/06/27	0	12.70	1	12.65	12.60	-1	1,905	-0.05%
2022/06/24	4	12.55	0	0.00	12.55	4	1,915	0.21%
2022/06/23	4	12.39	0	0.00	12.35	4	1,924	0.21%
2022/06/20	4	12.46	0	0.00	12.30	4	1,953	0.20%
2022/06/17	1	12.60	1	12.65	12.60	0	1,945	0.00%
2022/06/16	3	12.87	4	13.00	12.70	-1	1,949	-0.05%
2022/06/15	10	12.85	16	12.95	12.85	-6	1,958	-0.31%
2022/06/14	1	12.90	0	0.00	12.95	1	1,962	0.05%
2022/06/13	1	12.95	9	13.00	12.95	-8	1,960	-0.41%
2022/06/10	16	13.55	31	13.36	13.15	-15	1,961	-0.76%
2022/06/09	1	13.00	0	0.00	13.05	1	1,881	0.05%
2022/06/07	0	13.00	0	0.00	13.10	0	1,891	0.00%
2022/06/06	0	0.00	1	13.05	13.05	-1	1,896	-0.05%
2022/05/31	17	13.15	0	0.00	13.10	17	1,970	0.86%
2022/05/27	0	0.00	0	13.15	13.10	0	1,981	0.00%
2022/05/26	0	0.00	3	13.03	13.05	-3	1,998	-0.15%
2022/05/25	2	13.05	0	0.00	13.05	2	2,050	0.10%
2022/05/24	1	13.10	30	13.00	13.00	-29	2,089	-1.39%
2022/05/23	0.4	13.15	0	0.00	13.15	0.4	2,108	0.02%
2022/05/19	1	12.60	0	0.00	12.65	1	2,146	0.05%
2022/05/17	15	12.65	0	0.00	12.65	15	2,270	0.66%
2022/05/16	71	12.71	0	0.00	12.50	71	2,314	3.07%
2022/05/13	10	12.60	5	12.50	12.80	5	2,335	0.21%
2022/05/12	18	13.09	30	13.05	12.80	-12	2,318	-0.52%
2022/05/11	13	13.45	15	13.35	13.25	-2	2,275	-0.09%
2022/05/10	3	13.47	0	0.00	13.55	3	2,297	0.13%
2022/05/09	15	13.62	41	13.60	13.65	-26	2,351	-1.11%
2022/05/06	3.2	13.88	55	13.85	13.95	-51.8	2,386	-2.17%
2022/05/05	2	13.70	21	13.78	13.85	-19	2,377	-0.80%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/05/03	10	13.50	15	13.60	13.50	-5	2,380	-0.21%
2022/04/29	22	13.76	2	13.70	13.70	20	2,397	0.83%
2022/04/28	2	13.73	0	0.00	13.75	2	2,421	0.08%
2022/04/27	1	13.60	5	13.52	13.80	-4	2,437	-0.16%
2022/04/26	1	13.85	20	13.78	13.85	-19	2,432	-0.78%
2022/04/25	44	13.50	32	13.40	13.45	12	2,454	0.49%
2022/04/22	0	0.00	1	13.90	13.90	-1	2,443	-0.04%
2022/04/21	1	13.90	25	14.04	14.00	-24	2,464	-0.97%
2022/04/20	21	13.94	212	13.94	13.90	-191	2,447	-7.80%	大賣/鉅額交易
2022/04/19	4	13.58	0	0.00	13.60	4	2,336	0.17%
2022/04/18	37	13.11	0	0.00	13.40	37	2,364	1.57%
2022/04/15	32	13.34	16	13.30	13.30	16	2,361	0.68%
2022/04/14	147.9	14.06	107	13.74	13.50	40.9	2,352	1.74%	大買/大賣/
2022/04/13	5	13.60	0	0.00	13.55	5	1,756	0.28%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/08	0	0.00	1	13.60	13.65	-1	1,900	-0.05%
2022/04/07	4	13.79	1	13.50	13.50	3	1,995	0.15%
2022/04/06	11	13.95	2	13.93	14.00	9	2,079	0.43%
2022/04/01	3	13.70	0	0.00	13.75	3	2,536	0.12%
2022/03/31	0	0.00	1	13.70	13.65	-1	3,650	-0.03%
2022/03/30	6	13.70	1	13.80	13.65	5	3,665	0.14%
2022/03/29	3	13.77	0	0.00	13.75	3	3,671	0.08%
2022/03/28	36	13.70	0	0.00	13.75	36	3,694	0.97%
2022/03/25	37	13.70	0.3	13.63	13.70	36.7	3,704	0.99%
2022/03/24	44	13.53	0	0.00	13.70	44	3,726	1.18%
2022/03/23	37	13.47	0	0.00	13.50	37	3,749	0.99%
2022/03/22	37	13.25	0	13.25	13.40	37	3,805	0.97%
2022/03/21	40	13.24	3	13.25	13.25	37	3,868	0.96%
2022/03/18	7	13.06	15	13.02	13.15	-8	3,963	-0.20%
2022/03/17	4	13.20	3	13.20	13.20	1	4,204	0.02%
2022/03/16	29	13.16	9	13.22	13.15	20	4,287	0.47%
2022/03/15	19	13.15	8	13.10	13.10	11	4,464	0.25%
2022/03/14	6	13.35	4	13.31	13.40	2	4,653	0.04%
2022/03/11	7	13.34	4	13.40	13.35	3	5,455	0.05%
2022/03/10	27	13.42	19	13.35	13.35	8	5,656	0.14%
2022/03/09	2	13.10	0	0.00	13.25	2	5,652	0.04%
2022/03/08	57	12.97	12	13.00	13.00	45	5,672	0.79%
2022/03/07	72	13.35	14	13.25	13.25	58	5,648	1.03%
2022/03/04	1.1	13.65	10	13.65	13.65	-9	5,625	-0.16%
2022/03/03	2	13.68	8	13.75	13.65	-6	5,628	-0.11%
2022/03/02	8	13.63	17	13.72	13.70	-9	5,651	-0.16%
2022/03/01	0	0.00	5	13.90	13.85	-5	5,652	-0.09%
2022/02/25	8	13.86	9	13.86	13.90	-1	5,645	-0.02%
2022/02/24	84	13.51	4	13.58	13.35	80	5,612	1.43%
2022/02/23	10	13.85	32	13.90	13.80	-22	5,578	-0.39%
2022/02/22	33	13.56	10	13.65	13.80	23	5,575	0.41%
2022/02/21	81	13.78	0	13.70	13.80	81	5,544	1.46%
2022/02/18	43	13.82	8	13.70	13.80	35	5,541	0.63%
2022/02/17	34.1	13.69	33	13.62	13.60	1.1	5,508	0.02%
2022/02/16	7	13.71	7	13.74	13.75	0	5,440	0.00%
2022/02/15	0	0.00	9	13.45	13.45	-9	5,392	-0.17%
2022/02/14	12	13.24	7	13.30	13.30	5	5,371	0.09%
2022/02/11	11	13.35	5	13.40	13.40	6	5,399	0.11%
2022/02/10	22	13.38	7	13.45	13.45	15	5,391	0.28%
2022/02/09	56	13.50	28	13.45	13.50	28	5,374	0.52%
2022/02/08	18	13.10	0	0.00	13.40	18	5,349	0.34%
2022/02/07	0	0.00	1	12.80	12.85	-1	5,319	-0.02%
2022/01/26	4	12.39	2	12.28	12.35	2	5,311	0.04%
2022/01/25	18	12.27	0	0.00	12.15	18	5,319	0.34%
2022/01/24	32	12.35	1	12.20	12.45	31	5,379	0.58%
2022/01/21	40	12.70	0	0.00	12.40	40	5,374	0.74%
2022/01/20	35	12.70	5	12.70	12.65	30	5,365	0.56%
2022/01/19	1	12.45	0	0.00	12.45	1	5,359	0.02%
2022/01/18	35	12.59	0	0.00	12.60	35	5,362	0.65%
2022/01/17	6	12.14	0	0.00	12.35	6	5,334	0.11%
2022/01/14	14	11.91	8	12.06	11.95	6	5,333	0.11%
2022/01/11	35	12.51	0	0.00	12.35	35	5,348	0.65%
2022/01/07	9	12.83	5	12.85	12.75	4	5,319	0.08%
2022/01/05	1	13.35	11.7	13.17	13.10	-10.7	5,345	-0.20%
2022/01/04	4.3	13.40	30	13.40	13.35	-25.7	5,317	-0.48%
2022/01/03	1	13.40	8	13.44	13.40	-7	5,325	-0.13%
2021/12/30	14	13.68	16	13.61	13.60	-2	5,316	-0.04%
2021/12/29	6.4	13.83	2	14.05	13.90	4.4	5,248	0.08%
2021/12/28	100	13.88	56	14.05	13.90	44	5,230	0.84%
2021/12/27	91	13.85	78	14.24	14.50	13	4,821	0.27%
2021/12/23	6	13.20	0	13.10	13.30	6	3,794	0.16%
2021/12/20	0	0.00	1	13.20	13.05	-1	4,022	-0.02%
2021/12/17	10.1	13.00	12.4	12.99	13.00	-2.3	4,037	-0.06%
2021/12/16	5	13.60	8	13.15	13.20	-3	4,003	-0.07%
2021/12/15	0	0.00	1.6	13.56	13.50	-1.6	3,955	-0.04%
2021/12/14	8	13.69	0	0.00	13.50	8	3,896	0.21%
2021/12/13	18.1	13.96	68	13.99	13.90	-49.9	3,823	-1.31%
2021/12/10	2	13.35	2	13.40	13.50	0	3,625	0.00%
2021/12/09	25	13.46	6	13.35	13.15	19	3,620	0.52%
2021/12/08	26.1	13.32	9	13.15	13.30	17.1	3,532	0.48%
2021/12/07	83	13.14	114	13.19	13.00	-31	3,342	-0.93%	大賣/
2021/12/06	6	12.33	6	12.40	12.50	0	2,542	0.00%
2021/12/02	0	0.00	10	11.20	11.25	-10	2,360	-0.42%
2021/11/24	3	11.55	2	11.65	11.65	1	2,499	0.04%
2021/11/23	1	11.65	0	0.00	11.55	1	2,499	0.04%
2021/11/17	0	0.00	25	11.60	11.60	-25	2,698	-0.93%
2021/11/16	25	11.52	2	11.60	11.55	23	2,742	0.84%
2021/11/15	2	11.60	4	11.70	11.65	-2	2,786	-0.07%
2021/11/12	0	0.00	7	11.75	11.75	-7	2,848	-0.25%
2021/11/11	7	11.90	0	0.00	11.80	7	2,934	0.24%
2021/11/10	2	11.85	58	11.92	11.90	-56	3,065	-1.83%
2021/11/09	7	11.40	0	0.00	11.40	7	3,022	0.23%
2021/11/08	50	11.38	0	0.00	11.30	50	3,026	1.65%
2021/11/04	0	0.00	7	11.80	11.80	-7	3,026	-0.23%
2021/11/03	7	11.90	0	0.00	11.95	7	3,049	0.23%
2021/11/02	1	11.95	17	12.07	11.80	-16	3,042	-0.53%
2021/11/01	11	11.77	10	11.95	11.90	1	3,026	0.03%
2021/10/29	11	11.55	7	11.60	11.60	4	2,961	0.14%
2021/10/28	2	11.85	0	0.00	11.75	2	2,945	0.07%
2021/10/27	5	11.55	6	11.65	11.75	-1	2,930	-0.03%
2021/10/26	0	0.00	32	11.57	11.60	-32	2,936	-1.09%
2021/10/22	33	11.29	5	11.40	11.30	28	2,953	0.95%
2021/10/21	12	11.30	10	11.45	11.45	2	3,072	0.07%
2021/10/18	10	11.25	0	0.00	11.30	10	3,310	0.30%
2021/10/15	10	11.15	0	0.00	11.15	10	3,365	0.30%
2021/10/14	8	11.29	10	11.50	11.10	-2	3,361	-0.06%
2021/10/13	24	11.44	3	11.30	11.30	21	3,330	0.63%
2021/10/12	2	11.90	5	11.90	11.85	-3	3,271	-0.09%
2021/10/08	3	12.28	2	12.43	12.25	1	3,256	0.03%
2021/10/07	4	12.35	3	12.33	12.45	1	3,218	0.03%
2021/10/06	12	11.93	21	12.05	11.85	-9	3,178	-0.28%
2021/10/05	56	12.28	19	12.40	12.10	37	3,152	1.17%
2021/10/04	8	12.21	9	12.10	12.20	-1	3,049	-0.03%
2021/10/01	15	11.83	0	0.00	11.80	15	2,977	0.50%
2021/09/30	5	12.45	5	12.51	12.40	0	2,924	0.00%
2021/09/29	5	12.52	2	12.35	12.50	3	2,866	0.10%
2021/09/28	15	12.22	3	12.20	12.50	12	2,822	0.43%
2021/09/27	11	12.28	11	11.90	12.30	0	2,772	0.00%
2021/09/24	1	11.80	0	0.00	11.75	1	2,603	0.04%
2021/09/23	6	11.25	0	0.00	11.30	6	2,557	0.23%
2021/09/22	10	11.13	4	11.20	11.20	6	2,549	0.24%
2021/09/16	11	11.46	1	11.50	11.45	10	2,523	0.40%
2021/09/15	10	11.92	9	11.74	11.65	1	2,498	0.04%
2021/09/14	2	11.95	5.9	11.77	12.00	-3.9	2,439	-0.16%
2021/09/13	1	11.80	23	11.72	11.80	-22	2,356	-0.93%
2021/09/08	1	11.15	5	11.00	11.00	-4	2,257	-0.18%
2021/09/07	2	11.18	1	11.25	11.25	1	2,242	0.04%
2021/09/06	1	11.55	4	11.38	11.40	-3	2,234	-0.13%
2021/09/03	1	11.50	3	11.60	11.60	-2	2,219	-0.09%
2021/09/02	11	11.39	0	0.00	11.35	11	2,186	0.50%
2021/09/01	0	0.00	2	11.60	11.65	-2	2,132	-0.09%
2021/08/31	0	0.00	6	11.41	11.50	-6	2,097	-0.29%
2021/08/30	4	11.55	10	11.40	11.50	-6	2,091	-0.29%
2021/08/27	3	11.25	0	0.00	11.20	3	2,041	0.15%
2021/08/26	20	11.29	0	0.00	11.25	20	2,042	0.98%
2021/08/24	0	0.00	2	11.05	11.20	-2	1,945	-0.10%
2021/08/23	0	0.00	2	10.95	11.05	-2	1,810	-0.11%
2021/08/20	1	10.75	9	10.90	10.80	-8	1,804	-0.44%
2021/08/19	5	11.56	5	11.52	11.35	0	1,750	0.00%
2021/08/18	6	11.42	9	11.43	11.60	-3	1,693	-0.18%
2021/08/17	6	11.26	8	11.23	11.15	-2	1,620	-0.12%
2021/08/16	23	11.56	22	11.64	11.70	1	1,535	0.07%
2021/08/12	0	0.00	6	11.02	11.05	-6	1,395	-0.43%
2021/08/11	0	0.00	3	11.35	11.05	-3	1,390	-0.22%
2021/08/09	0	0.00	2	10.95	10.85	-2	1,367	-0.15%
2021/08/04	0	0.00	2	10.90	10.95	-2	1,419	-0.14%
2021/08/03	0	0.00	1	10.90	10.90	-1	1,449	-0.07%
2021/08/02	1	10.85	3	11.00	10.80	-2	1,456	-0.14%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/28	4	10.50	43	10.48	10.50	-39	1,469	-2.65%
2021/07/27	4	11.16	45	11.05	10.75	-41	1,474	-2.78%
2021/07/26	71	11.48	19	11.42	11.35	52	1,380	3.77%
2021/07/23	39	10.89	8	11.33	11.40	31	1,395	2.22%
2021/07/21	0	0.00	81	10.56	10.35	-81	1,406	-5.76%
2021/07/20	1	10.30	0	0.00	10.35	1	1,355	0.07%
2021/07/16	2	10.10	0	0.00	10.05	2	1,680	0.12%
2021/07/13	1	9.85	0	0.00	9.85	1	2,151	0.05%
2021/07/07	0	0.00	1	10.00	9.98	-1	2,219	-0.05%
2021/07/05	113	10.08	0	0.00	10.05	113	2,280	4.95%	大買/鉅額交易
2021/07/02	0	0.00	0	9.96	10.00	0	2,287	0.00%
2021/07/01	5	9.95	0	0.00	9.93	5	2,311	0.22%
2021/06/29	2	9.97	0	0.00	9.92	2	2,324	0.09%
2021/06/24	0	0.00	5	10.05	10.05	-5	2,414	-0.21%
2021/06/22	0.1	9.84	0	0.00	9.84	0.1	2,420	0.00%
2021/06/18	1	9.95	0	0.00	9.95	1	2,431	0.04%
2021/06/15	1	9.93	2	9.88	9.85	-1	2,486	-0.04%
2021/06/11	0	0.00	1	9.93	9.93	-1	2,491	-0.04%
2021/06/09	5	10.05	0	0.00	9.99	5	2,497	0.20%
2021/06/08	4	10.08	0	0.00	10.00	4	2,496	0.16%
2021/06/07	5	10.20	0	0.00	10.00	5	2,495	0.20%
2021/06/04	14	10.43	2	10.35	10.20	12	2,493	0.48%
2021/06/03	10	10.30	1	10.35	10.35	9	2,488	0.36%
2021/05/26	3	10.22	0	0.00	10.15	3	2,516	0.12%
2021/05/18	0.1	10.00	2	9.80	9.89	-1.9	2,588	-0.07%
2021/05/17	2	9.68	1	9.20	9.20	1	2,584	0.04%
2021/05/14	1	10.00	0	0.00	9.97	1	2,552	0.04%
2021/05/13	0	0.00	1	9.70	10.10	-1	2,610	-0.04%
2021/05/12	0	0.00	1	10.45	10.30	-1	2,595	-0.04%
2021/05/11	1	11.60	0	0.00	11.10	1	2,544	0.04%
2021/05/07	0	0.00	1	11.60	11.45	-1	2,508	-0.04%
2021/05/06	1	11.55	0	0.00	11.25	1	2,495	0.04%
2021/05/05	0	0.00	1	11.20	11.35	-1	2,480	-0.04%
2021/05/04	0	0.00	20	11.50	11.00	-20	2,460	-0.81%
2021/05/03	0	0.00	3	11.52	11.55	-3	2,423	-0.12%
2021/04/29	15	12.18	18	12.11	11.90	-3	2,391	-0.13%
2021/04/28	0	0.00	2	11.90	11.95	-2	2,214	-0.09%
2021/04/27	13	11.94	11	11.82	11.80	2	2,167	0.09%
2021/04/26	0	0.00	3	11.72	11.70	-3	2,085	-0.14%
2021/04/23	0	0.00	1	12.10	11.85	-1	2,081	-0.05%
2021/04/22	2	12.13	10.9	12.04	11.70	-8.9	2,048	-0.43%
2021/04/21	80	12.19	64.9	12.41	11.80	15.1	1,783	0.85%
2021/04/20	5	11.52	4.1	12.05	12.25	0.9	1,492	0.06%
2021/04/19	2	11.20	1.3	11.06	11.15	0.7	1,384	0.05%
2021/04/16	1	10.85	0.3	10.90	10.95	0.7	1,346	0.05%
2021/04/14	0	0.00	0.4	10.45	10.30	-0.4	1,347	-0.03%
2021/04/12	5	10.60	0	0.00	10.60	5	1,362	0.37%
2021/04/09	0	0.00	1	11.00	10.90	-1	1,359	-0.07%
2021/03/29	0	0.00	1	10.90	10.85	-1	2,181	-0.05%
2021/03/26	0.5	10.60	0	0.00	10.70	0.5	2,211	0.02%
2021/03/22	0	0.00	2	10.60	10.75	-2	2,331	-0.09%
2021/03/19	2	10.50	0	0.00	10.60	2	2,524	0.08%
2021/03/17	1	10.60	0	0.00	10.45	1	2,508	0.04%
2021/03/15	1.5	10.23	0	0.00	10.25	1.5	2,563	0.06%
2021/03/04	0	0.00	1.9	10.20	10.30	-1.9	2,969	-0.06%
2021/02/24	3	10.20	0	0.00	10.05	3	3,249	0.09%
2021/02/23	0	0.00	3	10.15	10.10	-3	3,264	-0.09%
2021/02/19	0	0.00	5	10.05	10.05	-5	3,302	-0.15%
2021/02/18	0	0.00	5	10.05	10.10	-5	3,299	-0.15%
2021/02/17	0	0.00	90	9.99	9.97	-90	3,287	-2.74%
2021/02/04	101	10.10	2	10.45	9.99	99	3,344	2.96%	大買/
2021/02/03	1.1	9.51	2	10.00	10.10	-0.9	3,262	-0.03%
2021/02/01	0	0.00	0	9.25	9.16	0	3,249	0.00%
2021/01/29	0	0.00	10	9.45	9.35	-10	3,254	-0.31%
2021/01/28	1	9.45	0	0.00	9.43	1	3,265	0.03%
2021/01/22	1	9.36	0	0.00	9.44	1	3,294	0.03%
2021/01/21	0	0.00	2	9.48	9.50	-2	3,282	-0.06%
2021/01/20	2	9.80	8	9.72	9.71	-6	3,261	-0.18%
2021/01/18	3	10.00	5	9.80	10.05	-2	3,259	-0.06%
2021/01/15	0	0.00	3	10.30	9.88	-3	3,244	-0.09%
2021/01/14	1	10.30	0	0.00	10.30	1	3,213	0.03%
2021/01/13	0	0.00	3	10.60	10.55	-3	3,201	-0.09%
2021/01/11	2	11.10	0	0.00	11.10	2	3,150	0.06%
2021/01/06	0	0.00	2	11.15	11.10	-2	3,149	-0.06%
2021/01/04	12	11.34	77	11.31	11.30	-65	3,102	-2.10%
2020/12/31	9	11.54	14	11.63	11.50	-5	3,095	-0.16%
2020/12/30	49	12.04	40	12.09	12.05	9	3,035	0.30%
2020/12/28	1	11.30	0	0.00	11.45	1	2,632	0.04%
2020/12/25	38	11.39	16	11.43	11.35	22	2,659	0.83%
2020/12/24	50	11.15	0	0.00	11.10	50	2,440	2.05%
2020/12/23	10	11.10	0	0.00	11.10	10	2,440	0.41%
2020/12/22	12	11.23	5	11.34	11.05	7	2,471	0.28%
2020/12/21	0	0.00	2	11.05	11.05	-2	2,464	-0.08%
2020/12/18	5	11.20	0.1	11.30	11.20	4.9	2,515	0.20%
2020/12/17	3	11.52	3	11.47	11.40	0	2,532	0.00%
2020/12/16	39	11.61	25	11.55	11.55	14	2,571	0.54%
2020/12/15	53	11.59	48.7	11.58	11.65	4.3	2,627	0.16%
2020/12/10	0	0.00	5	11.45	11.10	-5	2,440	-0.20%
2020/12/09	5	11.05	1	11.05	11.05	4	2,391	0.17%
2020/12/07	0	0.00	2	11.50	11.45	-2	2,349	-0.09%
2020/12/04	1.1	11.89	0	0.00	11.75	1.1	2,329	0.05%
2020/12/03	1	12.10	1	12.05	11.90	0	2,289	0.00%
2020/12/02	4	12.33	8.3	12.04	12.30	-4.3	2,235	-0.19%
2020/12/01	8	11.98	6.8	11.98	11.70	1.2	2,042	0.06%
2020/11/30	3.3	12.16	5	12.15	12.05	-1.7	2,013	-0.08%
2020/11/27	6	12.04	9	11.79	11.95	-3	2,015	-0.15%
2020/11/26	5.5	11.49	2	11.48	11.45	3.5	1,972	0.18%
2020/11/25	2.5	11.48	16	11.48	11.75	-13.5	1,912	-0.71%
2020/11/24	0	0.00	10	10.85	10.70	-10	1,767	-0.57%
2020/11/23	10	10.75	0	0.00	10.70	10	1,808	0.55%
2020/11/11	13	10.90	0	0.00	10.80	13	1,798	0.72%
2020/11/10	0	0.00	0.3	10.80	10.95	-0.3	1,769	-0.01%
2020/11/09	2	10.81	0	0.00	10.80	2	1,744	0.11%
2020/11/04	8	10.85	11	10.96	10.75	-3	1,720	-0.17%
2020/11/03	0	0.00	5	10.20	10.35	-5	1,660	-0.30%
2020/10/29	0	0.00	1	10.15	10.20	-1	1,642	-0.06%
2020/10/28	5	10.50	0	0.00	10.30	5	1,634	0.31%
2020/10/27	5	10.67	4	10.73	10.55	1	1,618	0.06%
2020/10/26	2	10.50	0	0.00	10.70	2	1,600	0.12%
2020/10/21	3	10.30	22	10.10	10.25	-19	1,585	-1.20%
2020/10/14	0	0.00	1	10.20	10.30	-1	1,573	-0.06%
2020/10/12	1	10.10	1	10.10	10.00	0	1,569	0.00%
2020/10/08	1	10.30	0	0.00	10.35	1	1,564	0.06%
2020/10/06	0	0.00	2	10.45	10.40	-2	1,565	-0.13%
2020/10/05	4	10.30	4	10.30	10.35	0	1,576	0.00%
2020/09/25	0	0.00	2	10.20	10.00	-2	1,570	-0.13%
2020/09/24	0	0.00	2.1	10.35	10.30	-2.1	1,551	-0.14%
2020/09/23	15	10.97	2	10.95	10.50	13	1,587	0.82%
2020/09/22	0	0.00	108	11.03	11.00	-108	1,549	-6.97%	大賣/鉅額交易
2020/09/21	1	11.50	9	11.54	11.35	-8	1,516	-0.53%
2020/09/18	10	11.34	0	0.00	11.35	10	1,454	0.69%
2020/09/17	0	0.00	8	10.85	10.80	-8	1,374	-0.58%
2020/09/16	9	11.04	2	11.05	10.90	7	1,364	0.51%
2020/09/15	10	11.11	3	11.12	11.10	7	1,322	0.53%
2020/09/14	1	11.00	0	0.00	10.60	1	1,269	0.08%
2020/09/11	2	10.20	1	10.20	10.15	1	1,202	0.08%
2020/09/10	3	10.35	0	0.00	10.20	3	1,162	0.26%
2020/09/09	50	9.96	23	10.01	10.35	27	1,089	2.48%
2020/09/07	50	9.81	0	0.00	9.63	50	964	5.18%
2020/08/31	0	0.00	5	9.15	9.12	-5	1,048	-0.48%
2020/08/24	5	9.75	0	0.00	9.50	5	1,065	0.47%
2020/08/21	0	0.00	61	9.34	9.49	-61	1,027	-5.94%
2020/08/20	11	8.82	0	0.00	8.70	11	1,001	1.10%
2020/08/19	20	9.02	2	9.10	9.02	18	993	1.81%
2020/08/18	34	9.09	4	8.89	8.95	30	979	3.06%
2020/08/17	0	0.00	2	8.64	8.64	-2	936	-0.21%
2020/08/12	3	8.57	0	0.00	8.52	3	945	0.32%
2020/08/11	2	8.50	1	8.55	8.54	1	939	0.11%
2020/07/29	1	8.12	0	0.00	8.11	1	1,163	0.09%
2020/07/21	0	0.00	5	8.50	8.41	-5	1,223	-0.41%
2020/07/02	1	8.60	0	0.00	8.33	1	1,382	0.07%
2020/06/24	0	0.00	1	8.40	8.40	-1	1,346	-0.07%
2020/06/19	4	8.43	1	8.29	8.23	3	1,360	0.22%
2020/06/09	0	0.00	16	8.37	8.39	-16	1,526	-1.05%
2020/06/08	0	0.00	0.1	8.30	8.30	-0.1	1,602	-0.01%
2020/06/05	15	8.38	7	8.40	8.33	8	1,576	0.51%
2020/06/04	9	8.35	12.1	8.42	8.33	-3.1	1,548	-0.20%
2020/06/03	0	0.00	2	8.23	8.25	-2	1,561	-0.13%
2020/06/02	9	8.12	21	8.18	8.13	-12	1,551	-0.77%
2020/06/01	10	8.18	27	8.20	8.14	-17	1,545	-1.10%
2020/05/29	26	8.09	0	0.00	8.08	26	1,547	1.68%
2020/05/27	0	0.00	17	8.13	8.15	-17	1,536	-1.11%
2020/05/26	0	0.00	1	7.96	7.92	-1	1,528	-0.07%
2020/05/19	4	7.82	0	0.00	7.85	4	1,502	0.27%
2020/05/15	6	7.67	50	7.98	7.67	-44	1,490	-2.95%
2020/05/14	84	8.21	100	8.25	8.06	-16	1,458	-1.10%
2020/05/13	20	8.06	20	8.15	8.00	0	1,408	0.00%
2020/05/08	6	8.06	3	8.05	8.03	3	1,313	0.23%
2020/05/07	4	8.07	2	7.97	8.07	2	1,309	0.15%
2020/05/06	0	0.00	1	7.99	7.93	-1	1,308	-0.08%
2020/04/29	0	0.00	1	8.08	8.10	-1	1,285	-0.08%
2020/04/28	0	0.00	1	7.80	7.81	-1	1,261	-0.08%
2020/04/27	1	7.88	0	0.00	7.89	1	1,284	0.08%
2020/04/24	0.8	7.70	1	7.70	7.70	-0.2	1,275	-0.02%
2020/04/23	0	0.00	1	7.73	7.77	-1	1,259	-0.08%
2020/04/21	16	8.11	1	8.05	8.12	15	1,213	1.24%
2020/04/20	0	0.00	10	7.85	7.85	-10	1,111	-0.90%
2020/04/17	1	7.12	0	0.00	7.14	1	1,097	0.09%
2020/04/16	10	7.12	0	0.00	7.13	10	1,086	0.92%
2020/04/15	0	0.00	1	7.08	7.12	-1	1,084	-0.09%
2020/04/13	0	0.00	1	6.87	6.85	-1	1,080	-0.09%
2020/04/09	0	0.00	1	6.93	6.94	-1	1,084	-0.09%
2020/04/08	1	6.74	0	0.00	7.01	1	1,078	0.09%
2020/04/07	1	6.72	0	0.00	6.74	1	1,060	0.09%
2020/03/27	1	6.40	0	0.00	6.45	1	1,025	0.10%
2020/03/23	0	0.00	1	5.70	5.67	-1	997	-0.10%
2020/03/18	0	0.00	39	5.87	5.85	-39	927	-4.20%
2020/03/13	10	7.11	15	6.93	7.15	-5	871	-0.57%
2020/03/12	9	7.71	3	8.04	7.68	6	794	0.76%
2020/03/10	27	8.49	7	8.48	8.53	20	703	2.84%
2020/03/09	20	8.96	1	8.95	8.85	19	665	2.86%
2020/03/06	1	9.17	0	0.00	9.17	1	640	0.16%
2020/03/02	10	8.99	4	9.10	9.15	6	657	0.91%
2020/02/27	1	9.51	1	9.30	9.32	0	672	0.00%
2020/02/19	16	9.80	0	0.00	9.80	16	824	1.94%
2020/02/14	5	9.74	0	0.00	9.77	5	905	0.55%
2020/02/13	11	9.84	0	0.00	9.82	11	914	1.20%
2020/02/11	0	0.00	1	9.55	9.56	-1	922	-0.11%
2020/02/07	1	9.74	0	0.00	9.67	1	934	0.11%
2020/02/06	2	9.68	2	9.82	9.90	0	936	0.00%
2020/01/31	0	0.00	1	10.05	9.98	-1	930	-0.11%
2020/01/30	11	9.99	0	0.00	9.86	11	944	1.17%
2020/01/20	1	10.65	0	0.00	10.65	1	924	0.11%
2020/01/08	0	0.00	2	10.65	10.55	-2	1,027	-0.19%
2020/01/06	10	10.90	0	0.00	10.80	10	1,140	0.88%
2020/01/03	2	11.05	2	11.10	11.05	0	1,135	0.00%
2019/12/31	0	0.00	0.3	11.15	11.15	-0.3	1,165	-0.03%
2019/12/27	0	0.00	18	11.31	11.30	-18	1,175	-1.53%
2019/12/26	1	11.25	0	0.00	11.30	1	1,188	0.08%
2019/12/25	8	11.30	5	11.25	11.20	3	1,197	0.25%
2019/12/24	8	11.30	8.2	11.35	11.30	-0.2	1,223	-0.01%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/12/13	2	10.95	0	0.00	10.95	2	1,404	0.14%
2019/12/12	2	11.05	0	0.00	11.10	2	1,469	0.14%
2019/12/11	1	11.15	0	0.00	11.10	1	1,472	0.07%
2019/12/03	0	0.00	10	10.65	10.65	-10	1,524	-0.66%
2019/11/27	0	0.00	3.2	10.90	10.85	-3.2	1,628	-0.20%
2019/11/26	0	0.00	0.5	11.05	11.00	-0.5	1,634	-0.03%
2019/11/25	0	0.00	1	11.15	11.05	-1	1,633	-0.06%
2019/11/22	55	11.42	56	11.48	11.25	-1	1,623	-0.06%
2019/11/21	2	10.50	0	0.00	10.50	2	1,529	0.13%
2019/11/20	0	0.00	6	10.60	10.60	-6	1,539	-0.39%
2019/11/19	0	0.00	1	10.65	10.70	-1	1,569	-0.06%
2019/11/18	0	0.00	1	10.80	10.85	-1	1,590	-0.06%
2019/11/15	0	0.00	2.2	10.36	10.55	-2.2	1,617	-0.14%
2019/11/14	8	10.44	2	10.55	10.30	6	1,634	0.37%
2019/11/13	0	0.00	5	10.90	10.85	-5	1,600	-0.31%
2019/11/12	0	0.00	3	11.10	10.90	-3	1,621	-0.19%
2019/11/11	0	0.00	2	11.00	11.00	-2	1,688	-0.12%
2019/11/08	1	11.25	8	11.30	11.25	-7	1,726	-0.41%
2019/11/05	0	0.00	1	11.15	11.15	-1	1,767	-0.06%
2019/11/01	2	11.10	4.4	11.15	11.10	-2.4	1,817	-0.13%
2019/10/28	0	0.00	0.1	11.40	11.40	-0.1	2,075	0.00%
2019/10/24	28	11.40	0	0.00	11.40	28	2,189	1.28%
2019/10/23	4	11.60	0	0.00	11.45	4	2,323	0.17%
2019/10/22	10	11.65	0	0.00	11.65	10	2,399	0.42%
2019/10/21	0	0.00	33	11.47	11.50	-33	2,548	-1.30%
2019/10/17	30	11.50	1	11.50	11.55	29	2,952	0.98%
2019/10/15	5	11.33	2	11.40	11.30	3	3,319	0.09%
2019/10/14	1	11.95	0	0.00	11.75	1	3,335	0.03%
2019/10/03	0	0.00	5	12.25	12.30	-5	3,560	-0.14%
2019/10/02	4	12.20	0	0.00	12.30	4	3,666	0.11%
2019/10/01	5	12.25	0.2	12.20	12.20	4.8	3,699	0.13%
2019/09/27	5	12.30	24	12.23	12.15	-19	3,753	-0.51%
2019/09/26	2	12.35	8	12.51	12.35	-6	3,879	-0.15%
2019/09/25	3	12.65	12.1	12.65	12.55	-9.1	3,878	-0.23%
2019/09/24	29	12.84	15	12.77	12.85	14	3,880	0.36%
2019/09/23	13	12.46	1	12.40	12.40	12	3,816	0.31%
2019/09/19	0	0.00	1	12.50	12.35	-1	3,845	-0.03%
2019/09/18	2	12.63	3	12.53	12.55	-1	3,849	-0.03%
2019/09/17	3	12.50	2	12.50	12.45	1	3,839	0.03%
2019/09/16	0	0.00	0.5	12.20	12.20	-0.5	3,811	-0.01%
2019/09/12	0	0.00	2	12.30	12.25	-2	3,826	-0.05%
2019/09/10	1	12.35	3	12.35	12.25	-2	3,877	-0.05%
2019/09/09	12	12.38	9	12.19	12.20	3	3,875	0.08%
2019/09/06	1	12.20	0.1	12.25	12.20	0.9	3,852	0.02%
2019/09/05	2	12.25	0	0.00	12.25	2	3,866	0.05%
2019/09/03	2	12.05	7	12.09	12.05	-5	3,940	-0.13%
2019/09/02	2.9	12.10	0.9	12.10	12.05	2	3,954	0.05%
2019/08/30	15	12.17	3	12.17	12.05	12	3,972	0.30%
2019/08/29	1	12.10	0	0.00	12.10	1	3,932	0.03%
2019/08/26	0	0.00	6	12.12	12.05	-6	3,987	-0.15%
2019/08/23	1	12.65	11	12.65	12.60	-10	3,990	-0.25%
2019/08/22	7	12.76	11	12.91	12.65	-4	3,993	-0.10%
2019/08/21	0	0.00	11	12.88	12.85	-11	3,984	-0.28%
2019/08/20	17	13.22	2	13.00	13.00	15	3,984	0.38%
2019/08/19	7	13.04	5	13.00	12.95	2	3,960	0.05%
2019/08/16	2	13.15	3	13.10	13.15	-1	3,962	-0.03%
2019/08/15	11	13.20	9	13.16	13.10	2	4,001	0.05%
2019/08/14	13	13.45	1	13.40	13.40	12	4,003	0.30%
2019/08/13	8	13.33	1	13.35	13.35	7	3,976	0.18%
2019/08/12	0	0.00	2	13.10	13.05	-2	3,981	-0.05%
2019/08/08	0	0.00	12	13.20	13.20	-12	4,008	-0.30%
2019/08/07	1	13.30	0	0.00	13.10	1	4,091	0.02%
2019/08/06	1	12.75	13	12.55	12.95	-12	4,111	-0.29%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/08/02	10	13.36	2	13.30	13.30	8	4,158	0.19%
2019/08/01	16	13.60	11	13.71	13.60	5	4,158	0.12%
2019/07/30	10	13.39	0	0.00	13.25	10	4,125	0.24%
2019/07/29	3	13.30	32	13.35	13.35	-29	4,127	-0.70%
2019/07/26	13	13.64	35	13.69	13.50	-22	4,107	-0.54%
2019/07/25	18	14.04	8	13.90	13.80	10	4,065	0.25%
2019/07/24	10	14.56	6	14.48	14.55	4	4,003	0.10%
2019/07/23	28	14.83	28	14.76	14.50	0	4,020	0.00%
2019/07/22	11	14.19	12.1	14.36	14.85	-1.1	3,895	-0.03%
2019/07/19	16	15.23	32	15.23	15.40	-16	3,791	-0.42%
2019/07/18	0	0.00	10	15.45	15.25	-10	3,696	-0.27%
2019/07/17	3	15.25	0	0.00	15.35	3	3,476	0.09%
2019/07/16	22	15.36	7	15.26	15.25	15	3,752	0.40%
2019/07/15	3	15.00	35	15.03	15.15	-32	3,774	-0.85%
2019/07/12	17	14.78	3	14.80	14.80	14	3,859	0.36%
2019/07/11	19	14.68	41	14.65	14.65	-22	3,823	-0.58%
2019/07/10	12	14.48	0	0.00	14.55	12	3,872	0.31%
2019/07/09	6	14.38	29	14.33	14.45	-23	3,948	-0.58%
2019/07/08	30	14.60	34	14.61	14.40	-4	3,987	-0.10%
2019/07/05	2.3	14.22	2	14.20	14.35	0.3	4,043	0.01%
2019/07/04	9	14.09	14	14.08	14.15	-5	4,074	-0.12%
2019/07/03	37	14.10	44	14.07	13.95	-7	4,098	-0.17%
2019/07/02	7	13.50	0	0.00	13.45	7	4,189	0.17%
2019/07/01	0	0.00	2	13.40	13.40	-2	4,274	-0.05%
2019/06/27	1	13.30	0	0.00	13.20	1	4,929	0.02%
2019/06/26	0	0.00	6	13.00	13.00	-6	4,921	-0.12%
2019/06/25	5	13.00	0	0.00	13.05	5	4,931	0.10%
2019/06/21	2	13.05	3	13.03	13.05	-1	4,935	-0.02%
2019/06/19	4	12.88	2	12.90	12.90	2	4,959	0.04%
2019/06/18	1	12.90	0	0.00	12.85	1	4,954	0.02%
2019/06/12	0	0.00	1	13.05	13.20	-1	5,237	-0.02%
2019/06/11	2	13.10	1	13.25	13.15	1	5,223	0.02%
2019/06/06	0	0.00	13	13.01	13.10	-13	5,216	-0.25%
2019/06/05	24	13.17	17	13.16	13.15	7	5,188	0.13%
2019/06/04	4	13.33	0	0.00	13.25	4	5,154	0.08%
2019/06/03	13	13.69	0	0.00	13.65	13	5,131	0.25%
2019/05/30	2	13.75	0	0.00	13.75	2	5,122	0.04%
2019/05/28	6	13.56	0	0.00	13.65	6	5,111	0.12%
2019/05/27	6	13.63	6	13.55	13.55	0	5,097	0.00%
2019/05/22	25	14.04	23	13.99	14.05	2	5,077	0.04%
2019/05/21	3	13.55	0	13.80	13.80	3	5,051	0.06%
2019/05/20	5	13.61	1	13.60	13.65	4	5,044	0.08%
2019/05/17	3	13.98	2	14.08	13.90	1	5,002	0.02%
2019/05/16	4	14.28	2	14.40	14.25	2	4,958	0.04%
2019/05/15	11	14.51	5	14.50	14.50	6	4,956	0.12%
2019/05/14	1	14.10	3	14.13	14.20	-2	4,891	-0.04%
2019/05/13	29	14.07	1	14.45	14.05	28	4,855	0.58%
2019/05/10	4	13.90	8	13.88	13.90	-4	4,810	-0.08%
2019/05/09	17	14.16	1	14.15	14.25	16	4,759	0.34%
2019/05/08	12	14.58	5	14.70	14.70	7	4,692	0.15%
2019/05/07	0	0.00	1	14.45	14.50	-1	4,593	-0.02%
2019/05/06	3	14.28	1	14.50	14.30	2	4,579	0.04%
2019/05/03	0	0.00	1	14.60	14.80	-1	4,536	-0.02%
2019/05/02	1	14.50	2	14.63	14.70	-1	4,590	-0.02%
2019/04/30	2	14.28	2	14.28	14.50	0	4,587	0.00%
2019/04/29	8	14.61	4	14.51	14.35	4	4,554	0.09%
2019/04/26	0	0.00	2	14.90	15.00	-2	4,484	-0.04%
2019/04/25	32	15.01	31	14.81	15.00	1	4,436	0.02%
2019/04/24	2	15.05	4	14.86	14.90	-2	4,330	-0.05%
2019/04/23	2	15.08	10	15.18	15.10	-8	4,256	-0.19%
2019/04/22	26	15.07	15	15.25	15.30	11	4,162	0.26%
2019/04/19	6	14.62	2	14.80	14.60	4	3,811	0.10%
2019/04/18	8	14.29	2	14.53	14.25	6	3,725	0.16%
2019/04/17	7	14.68	9	14.62	14.60	-2	3,602	-0.06%
2019/04/16	8	14.38	27	14.51	14.45	-19	3,712	-0.51%
2019/04/15	20	15.04	23	14.97	14.80	-3	3,606	-0.08%
2019/04/12	38	14.73	20	14.88	14.75	18	3,515	0.51%
2019/04/11	18	14.74	57	14.79	14.70	-39	3,436	-1.13%
2019/04/10	0	0.00	3	14.43	14.30	-3	3,270	-0.09%
2019/04/09	18	14.46	13	14.48	14.35	5	3,203	0.16%
2019/04/08	41	14.46	19	14.40	14.45	22	3,128	0.70%
2019/04/03	71	13.75	34	13.83	13.80	37	2,915	1.27%
2019/04/02	43	13.87	117	13.74	13.70	-74	2,832	-2.61%	大賣/
2019/04/01	79	13.18	193	13.10	13.50	-114	2,536	-4.49%	大賣/鉅額交易
2019/03/29	23	12.40	0	0.00	12.30	23	2,149	1.07%
2019/03/28	5	12.40	45	12.40	12.45	-40	2,181	-1.83%
2019/03/27	6	12.30	0	0.00	12.25	6	2,284	0.26%
2019/03/26	14	12.27	18	12.30	12.25	-4	2,291	-0.17%
2019/03/25	0	0.00	13	12.18	12.20	-13	2,304	-0.56%
2019/03/22	100	12.53	1	12.45	12.45	99	2,290	4.32%
2019/03/20	2	12.50	0	0.00	12.55	2	2,318	0.09%
2019/03/19	52	12.89	28	13.01	12.70	24	2,303	1.04%
2019/03/18	41	13.00	48	13.01	12.95	-7	2,240	-0.31%
2019/03/15	9	12.15	8	12.15	12.10	1	2,043	0.05%
2019/03/14	32	12.30	22	12.24	12.20	10	2,089	0.48%
2019/03/13	11	12.05	0	0.00	12.05	11	2,069	0.53%
2019/03/12	17	12.11	18	12.21	12.20	-1	2,093	-0.05%
2019/03/11	16	12.08	2	12.08	12.05	14	2,162	0.65%
2019/03/08	8	12.14	0	0.00	12.05	8	2,433	0.33%
2019/03/07	52	12.43	10	12.60	12.20	42	2,607	1.61%
2019/03/06	2	12.25	2	12.35	12.35	0	2,585	0.00%
2019/03/05	0	0.00	1	12.10	12.10	-1	2,580	-0.04%
2019/02/27	1	12.25	1	12.15	12.15	0	2,612	0.00%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/22	30	12.15	0	0.00	12.10	30	2,622	1.14%
2019/02/21	3	12.25	2	12.25	12.30	1	2,635	0.04%
2019/02/20	8	12.14	0	0.00	12.15	8	2,689	0.30%
2019/02/18	2	12.40	3	12.40	12.45	-1	2,749	-0.04%
2019/02/14	2	12.90	4	12.85	12.70	-2	2,870	-0.07%
2019/02/13	2	12.45	1	12.55	12.50	1	2,884	0.03%
2019/01/28	0	0.00	1	12.35	12.30	-1	3,160	-0.03%
2019/01/24	0	0.00	5	12.20	12.20	-5	3,241	-0.15%
2019/01/23	40	12.46	40	12.24	12.20	0	3,268	0.00%
2019/01/22	4	12.20	0	0.00	12.15	4	3,311	0.12%
2019/01/21	2	12.30	0	0.00	12.25	2	3,345	0.06%
2019/01/18	20	12.81	20	12.74	12.80	0	3,452	0.00%
2019/01/16	11	12.72	8	12.62	12.65	3	3,660	0.08%
2019/01/14	0	0.00	2	12.25	12.30	-2	3,877	-0.05%
2019/01/11	6	12.80	6	12.55	12.55	0	3,987	0.00%
2019/01/10	0	0.00	10	12.95	12.70	-10	4,105	-0.24%
2019/01/09	68	13.01	95	12.75	12.75	-27	4,359	-0.62%
2019/01/08	45	13.02	11	13.24	13.30	34	4,475	0.76%
2019/01/07	0	0.00	6	12.16	12.25	-6	4,402	-0.14%
2019/01/04	6	11.80	5	11.65	12.00	1	4,512	0.02%
2019/01/03	1	12.10	0	0.00	12.05	1	4,709	0.02%
2019/01/02	9	12.05	1	12.05	12.15	8	4,882	0.16%
2018/12/28	2	12.00	0	0.00	12.00	2	5,349	0.04%
2018/12/26	1	12.00	0	0.00	11.85	1	5,541	0.02%
2018/12/25	4	12.10	0	0.00	12.00	4	5,653	0.07%
2018/12/24	2	12.60	1	12.60	12.55	1	5,765	0.02%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/21	6	12.93	99	12.81	12.80	-93	6,257	-1.49%
2018/12/20	34	13.95	27	13.67	13.40	7	6,800	0.10%
2018/12/19	0	0.00	4	13.70	13.50	-4	6,840	-0.06%
2018/12/18	6	13.58	6	13.55	13.55	0	6,957	0.00%
2018/12/17	1	13.50	1	13.60	13.40	0	7,054	0.00%
2018/12/14	25	13.23	0	0.00	13.50	25	7,324	0.34%
2018/12/13	1	13.80	3	13.90	13.75	-2	7,418	-0.03%
2018/12/12	3	13.98	11	13.87	13.80	-8	7,457	-0.11%
2018/12/11	4	13.81	0	0.00	13.75	4	7,507	0.05%
2018/12/10	22	13.90	13	13.85	13.80	9	7,571	0.12%
2018/12/07	13	13.97	2	14.30	14.35	11	7,626	0.14%
2018/12/06	2	14.03	0	0.00	13.75	2	7,711	0.03%
2018/12/05	7	14.23	5	14.17	14.15	2	7,872	0.03%
2018/12/04	5	14.55	4	14.43	14.35	1	7,985	0.01%
2018/12/03	26	15.22	101	15.59	14.45	-75	8,207	-0.91%	大賣/
2018/11/30	15	14.29	35	14.67	14.90	-20	8,290	-0.24%
2018/11/29	9	13.67	0	0.00	13.55	9	8,283	0.11%
2018/11/28	8	13.48	0	0.00	13.50	8	8,436	0.09%
2018/11/27	1	13.65	1	13.45	13.45	0	8,764	0.00%
2018/11/22	1	13.95	6	13.99	13.35	-5	9,476	-0.05%
2018/11/21	0	0.00	13	13.77	13.90	-13	9,687	-0.13%
2018/11/20	1	13.70	9	13.88	13.70	-8	9,990	-0.08%
2018/11/19	33	14.42	15	14.13	13.95	18	10,131	0.18%
2018/11/16	73	14.27	14	14.26	14.10	59	10,050	0.59%
2018/11/15	20	13.68	4	13.75	13.85	16	9,977	0.16%
2018/11/14	4	13.99	7	13.68	13.65	-3	9,971	-0.03%
2018/11/13	7	13.01	6	13.13	13.80	1	9,901	0.01%
2018/11/12	0	0.00	51	14.00	13.50	-51	9,838	-0.52%
2018/11/09	60	14.49	5	14.28	14.20	55	9,780	0.56%
2018/11/08	1	14.35	0	0.00	14.35	1	9,627	0.01%
2018/11/07	0	0.00	5	13.10	13.05	-5	9,560	-0.05%
2018/11/06	0	0.00	8	12.78	12.70	-8	9,544	-0.08%
2018/11/05	35	12.61	28	12.67	12.75	7	9,532	0.07%
2018/11/02	1	12.70	2	12.85	12.75	-1	9,517	-0.01%
2018/11/01	8	12.35	5	12.90	12.65	3	9,484	0.03%
2018/10/31	21	12.46	11	12.41	12.25	10	9,433	0.11%
2018/10/30	13	11.85	29	11.82	12.00	-16	9,395	-0.17%
2018/10/29	12	12.45	3	12.70	12.40	9	9,258	0.10%
2018/10/26	46	13.36	100	12.99	12.35	-54	9,196	-0.59%
2018/10/25	16	13.67	17	13.77	13.10	-1	9,045	-0.01%
2018/10/24	10	14.20	10	14.50	14.30	0	8,893	0.00%
2018/10/23	7	14.77	6	14.49	14.45	1	8,803	0.01%
2018/10/22	7	14.04	0	0.00	14.35	7	8,655	0.08%
2018/10/19	36	14.47	8	14.57	14.45	28	8,552	0.33%
2018/10/18	14	14.38	5	14.13	14.40	9	8,430	0.11%
2018/10/17	11	14.33	41	14.49	14.10	-30	8,326	-0.36%
2018/10/16	27	15.17	26	15.26	14.90	1	8,054	0.01%
2018/10/15	15	15.46	3	15.45	15.50	12	7,885	0.15%
2018/10/12	15	15.22	15	15.32	15.35	0	7,796	0.00%
2018/10/11	57	15.24	8	15.38	15.00	49	7,705	0.64%
2018/10/09	154	16.34	114	16.27	16.40	40	7,492	0.53%	大買/大賣/
2018/10/08	107	16.02	182	15.81	16.05	-75	7,309	-1.03%	大買/大賣/
2018/10/05	30	15.47	36	15.56	15.80	-6	6,844	-0.09%
2018/10/04	2	15.90	2	15.75	15.75	0	6,680	0.00%
2018/10/03	38	15.88	26	15.68	15.75	12	6,624	0.18%
2018/10/02	12	16.06	16	16.07	16.00	-4	6,532	-0.06%
2018/10/01	51	15.53	47	15.66	16.00	4	6,393	0.06%
2018/09/28	133	15.07	60	15.14	15.50	73	6,193	1.18%	大買/
2018/09/27	185	16.22	224	16.04	14.40	-39	5,862	-0.67%	大買/大賣/
2018/09/26	19	15.69	27	15.79	16.00	-8	5,262	-0.15%
2018/09/25	19	15.44	34	15.50	15.35	-15	5,109	-0.29%
2018/09/21	26	15.16	29	15.12	15.15	-3	4,971	-0.06%
2018/09/20	139	15.28	138	15.39	14.95	1	4,894	0.02%	大買/大賣/
2018/09/19	76	14.32	76	14.44	14.90	0	4,652	0.00%
2018/09/18	7	13.61	0	0.00	13.55	7	4,475	0.16%
2018/09/17	14	13.64	11	13.76	13.65	3	4,419	0.07%
2018/09/14	10	13.46	9	13.47	13.35	1	4,355	0.02%
2018/09/13	17	13.53	2	13.63	13.40	15	4,276	0.35%
2018/09/12	3	13.37	0	0.00	13.10	3	4,196	0.07%
2018/09/11	39	12.83	4	13.03	13.05	35	4,060	0.86%
2018/09/10	22	12.93	46	13.38	12.85	-24	3,854	-0.62%
2018/09/07	89	15.14	90	14.60	14.25	-1	3,692	-0.03%
2018/09/06	36	15.05	34	15.20	15.80	2	3,382	0.06%
2018/09/05	56	13.98	24	14.35	14.40	32	3,034	1.05%
2018/09/04	7	13.74	42	13.91	14.10	-35	2,866	-1.22%
2018/09/03	92	13.88	49	13.89	13.95	43	2,722	1.58%
2018/08/31	73	13.15	189	12.99	13.20	-116	2,375	-4.88%	大賣/鉅額交易
2018/08/30	169	12.58	66	12.28	13.00	103	1,971	5.23%	大買/鉅額交易
2018/08/29	36	11.39	12	11.44	11.85	24	1,733	1.38%
2018/08/28	57	11.66	27	11.79	11.60	30	1,627	1.84%
2018/08/27	68	11.31	43	11.48	11.65	25	1,437	1.74%
2018/08/24	6	10.39	1	10.40	10.60	5	1,121	0.45%
2018/07/24	5	9.49	5	9.47	9.36	0	895	0.00%
2018/07/19	0	0.00	1	9.40	9.43	-1	856	-0.12%
2018/07/17	0	0.00	8	9.22	9.16	-8	830	-0.96%
2018/07/11	0	0.00	1	9.26	9.28	-1	836	-0.12%
2018/07/10	1	9.49	0	0.00	9.28	1	835	0.12%
2018/07/04	0	0.00	3	9.14	9.14	-3	794	-0.38%
2018/06/29	11	9.64	2	9.84	9.48	9	791	1.14%
2018/06/28	2	9.70	0	0.00	9.70	2	767	0.26%
2018/06/22	0	0.00	15	8.65	8.78	-15	725	-2.07%
2018/06/21	5	8.64	5	8.79	8.73	0	733	0.00%
2018/06/12	1	9.30	1	9.24	9.24	0	1,158	0.00%
2018/06/11	4	9.34	3	9.20	9.20	1	1,154	0.09%
2018/06/07	0	0.00	0	9.10	9.14	0	1,110	0.00%
2018/06/06	0	0.00	1	9.07	9.14	-1	1,114	-0.09%
2018/06/04	15	9.39	0	0.00	9.13	15	1,116	1.34%
2018/06/01	0	0.00	20	8.75	8.80	-20	1,113	-1.80%
2018/05/28	6	8.70	0	0.00	8.71	6	1,111	0.54%
2018/05/18	4	8.38	0	0.00	8.45	4	1,157	0.35%
2018/05/14	3	8.03	6	8.03	8.17	-3	1,141	-0.26%
2018/04/30	0	0.00	3	7.89	7.91	-3	1,105	-0.27%
2018/04/03	0	0.00	5	8.42	8.43	-5	1,152	-0.43%
2018/04/02	5	8.50	5	8.48	8.42	0	1,144	0.00%
2018/03/31	1	8.65	0	0.00	8.55	1	1,135	0.09%
2018/03/30	8	8.48	0	0.00	8.45	8	1,113	0.72%
2018/03/22	3	8.85	6	8.98	8.79	-3	1,121	-0.27%
2018/03/21	2	9.22	4	8.85	8.79	-2	1,087	-0.18%
2018/03/20	6	9.16	5	9.36	9.03	1	1,049	0.10%
2018/03/19	8	8.78	5	8.90	8.94	3	906	0.33%
2018/03/09	0	0.00	1	8.34	8.35	-1	675	-0.15%
2018/03/08	0	0.00	9	8.45	8.42	-9	659	-1.36%
2018/03/07	10	8.26	0	0.00	8.32	10	648	1.54%
2018/01/30	0	0.00	3	8.05	8.03	-3	485	-0.62%
2018/01/22	3	8.16	0	0.00	8.08	3	508	0.59%
2018/01/09	3	8.13	0	0.00	8.08	3	515	0.58%
2018/01/08	0	0.00	5	8.19	8.22	-5	519	-0.96%
2018/01/04	5	8.24	0	0.00	8.27	5	503	0.99%