百容 (2483)-台新-台中券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
22.30
漲跌
▼0.20
漲幅
-0.89%
成交量
54張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.25	0	0.00	22.30	1	75	1.33%
2024/11/20	0	0.00	41	22.29	22.50	-41	75	-54.20%
2024/11/15	3	22.35	0	0.00	22.40	3	83	3.58%
2024/11/14	2	22.55	0	0.00	22.40	2	83	2.39%
2024/11/13	0	0.00	25	22.71	22.80	-25	83	-30.02%
2024/11/07	0	0.00	2	23.30	23.30	-2	86	-2.31%
2024/11/05	0	0.00	1	23.10	23.10	-1	89	-1.11%
2024/10/15	0	0.00	1	23.45	23.30	-1	153	-0.65%
2024/10/14	1	22.90	0	0.00	22.90	1	155	0.65%
2024/09/27	0	0.00	1	23.80	23.80	-1	204	-0.49%
2024/09/26	2	23.80	0	0.00	23.80	2	208	0.96%
2024/09/16	0	0.00	1	22.85	23.00	-1	237	-0.42%
2024/09/10	0	0.00	1	22.25	22.55	-1	246	-0.41%
2024/09/04	1	22.70	0	0.00	22.70	1	251	0.40%
2024/08/22	0	0.00	2	23.80	23.90	-2	327	-0.61%
2024/08/07	1	23.90	0	0.00	23.65	1	478	0.21%
2024/08/06	1	22.20	0	0.00	22.60	1	475	0.21%
2024/08/05	3	23.25	1	23.30	23.25	2	470	0.43%
2024/08/02	0	0.00	1	25.70	25.80	-1	462	-0.22%
2024/07/26	2	25.28	1	25.05	25.05	1	456	0.22%
2024/07/22	1	24.70	3	24.90	24.80	-2	450	-0.44%
2024/07/19	0	0.00	4	25.50	25.40	-4	442	-0.90%
2024/07/17	1	26.90	0	0.00	26.90	1	432	0.23%
2024/07/16	0	0.00	0.1	26.45	26.55	-0.1	427	-0.02%
2024/07/15	1	26.60	0	0.00	26.45	1	427	0.23%
2024/07/12	0	0.00	1	26.70	26.80	-1	424	-0.24%
2024/07/11	1	26.85	0	0.00	26.65	1	421	0.24%
2024/07/08	3	27.00	0	0.00	26.80	3	420	0.71%
2024/07/05	2	27.33	3	27.30	27.30	-1	415	-0.24%
2024/07/03	3.7	27.50	2	27.60	27.40	1.7	403	0.42%
2024/07/01	6	27.23	33	27.21	26.65	-27	386	-6.99%
2024/06/28	3	26.75	0	0.00	26.75	3	375	0.80%
2024/06/27	4	26.59	9	26.53	26.55	-5	376	-1.33%
2024/06/26	0	0.00	1	26.00	26.15	-1	370	-0.27%
2024/06/25	1	25.35	6	25.60	25.70	-5	366	-1.36%
2024/06/21	2	25.63	1	25.70	25.70	1	370	0.27%
2024/06/18	1	25.30	0	0.00	25.35	1	375	0.27%
2024/06/17	1	25.40	0	0.00	25.50	1	376	0.27%
2024/06/14	1	25.40	0	0.00	25.50	1	373	0.27%
2024/06/13	4	25.20	1	25.20	25.25	3	372	0.81%
2024/06/12	4	24.98	0	0.00	25.30	4	373	1.07%
2024/06/06	0.1	25.30	1	25.40	25.30	-0.9	369	-0.24%
2024/06/05	13	25.58	4	25.58	25.50	9	367	2.45%
2024/06/04	2	25.60	5	25.92	25.45	-3	365	-0.82%
2024/06/03	2	26.70	0	0.00	26.50	2	352	0.57%
2024/05/31	9	27.29	1	27.40	26.50	8	348	2.29%
2024/05/30	2	26.80	0	0.00	26.25	2	337	0.59%
2024/05/29	4	27.23	0	0.00	27.10	4	330	1.21%
2024/05/28	9	26.90	3	26.98	27.20	6	319	1.88%
2024/05/27	1	26.95	1	27.00	26.95	0	301	0.00%
2024/05/24	0	0.00	4	25.68	25.70	-4	274	-1.46%
2024/05/23	40	26.99	17	26.63	26.55	23	247	9.31%
2024/05/22	3	24.97	0	0.00	24.95	3	154	1.95%
2024/05/20	0	0.00	1	24.25	24.30	-1	144	-0.69%
2024/05/09	0	0.00	6	24.05	24.00	-6	142	-4.20%
2024/04/29	0	0.00	1	23.25	23.30	-1	134	-0.75%
2024/04/24	0	0.00	2	23.40	23.25	-2	131	-1.52%
2024/04/11	1	24.30	0	0.00	24.20	1	122	0.81%
2024/04/10	5	24.60	0	0.00	24.60	5	121	4.11%
2024/04/03	0	0.00	1	23.80	23.85	-1	113	-0.88%
2024/04/01	0	0.00	1	24.15	23.95	-1	113	-0.88%
2024/03/29	1	23.60	0	0.00	23.50	1	107	0.93%
2024/03/26	1	24.25	2	24.05	23.90	-1	103	-0.97%
2024/03/25	5	23.95	0	0.00	24.05	5	98	5.06%
2024/03/19	2	22.90	0	0.00	22.90	2	82	2.43%
2024/03/11	1	22.80	0	0.00	22.75	1	84	1.18%
2024/03/08	0	0.00	1	23.05	22.75	-1	82	-1.21%
2024/03/07	1	23.15	0	0.00	23.10	1	80	1.24%
2024/03/05	1	23.60	0	0.00	23.65	1	74	1.33%
2024/02/27	1	23.85	0	0.00	23.75	1	70	1.43%
2024/02/23	0	0.00	25	24.04	24.10	-25	69	-35.83%
2024/02/22	0	0.00	1	24.10	24.10	-1	69	-1.44%
2024/02/15	0	0.00	4	23.55	23.65	-4	67	-5.96%
2024/01/12	5	23.65	0	0.00	23.70	5	64	7.73%
2024/01/02	1	24.10	0	0.00	24.10	1	62	1.61%
2023/12/07	2	24.00	0	0.00	24.20	2	69	2.90%
2023/11/22	10	24.09	0	0.00	24.05	10	76	13.09%
2023/11/08	1	23.85	32	23.85	24.00	-31	80	-38.60%
2023/11/01	1	23.35	0	0.00	23.40	1	87	1.15%
2023/10/31	5	23.37	0	0.00	23.30	5	88	5.64%
2023/10/30	4	23.59	0	0.00	23.55	4	89	4.46%
2023/10/26	1	23.65	0	0.00	23.65	1	96	1.04%
2023/10/25	4	23.75	0	0.00	23.80	4	97	4.08%
2023/10/23	5	23.76	0	0.00	23.70	5	102	4.88%
2023/10/20	4	23.83	0	0.00	23.80	4	103	3.85%
2023/10/19	3	24.05	0	0.00	24.10	3	106	2.81%
2023/10/18	6	24.20	0	0.00	24.40	6	108	5.55%
2023/10/13	2	24.58	0	0.00	24.50	2	116	1.71%
2023/10/12	1	24.60	0	0.00	24.60	1	118	0.84%
2023/10/06	0	0.00	3	24.55	24.55	-3	121	-2.47%
2023/10/05	1	24.60	0	0.00	24.65	1	122	0.82%
2023/10/02	2	24.95	0	0.00	24.95	2	134	1.48%
2023/09/28	1	24.95	0	0.00	24.95	1	151	0.66%
2023/09/22	1	24.90	0	0.00	24.90	1	154	0.65%
2023/09/20	8	25.21	22	25.13	25.10	-14	158	-8.82%
2023/09/19	2	25.25	5	25.20	25.25	-3	164	-1.82%
2023/09/18	21	25.28	3	25.30	25.25	18	167	10.74%
2023/09/15	0	0.00	1	24.80	24.85	-1	169	-0.59%
2023/09/12	1	24.25	0	0.00	24.25	1	179	0.56%
2023/09/07	1	24.60	0	0.00	24.65	1	204	0.49%
2023/09/04	1	26.00	1	25.40	25.35	0	220	0.00%
2023/08/31	1	24.40	0	0.00	24.50	1	226	0.44%
2023/08/24	3	24.05	0	0.00	24.10	3	281	1.07%
2023/08/18	1	24.45	0	0.00	24.35	1	296	0.34%
2023/08/17	1	24.00	0	0.00	24.15	1	302	0.33%
2023/08/16	1	23.70	0	0.00	24.00	1	307	0.32%
2023/08/15	1	23.70	0	0.00	23.90	1	324	0.31%
2023/08/14	5	23.78	0	0.00	23.75	5	326	1.53%
2023/08/07	4	24.46	0	0.00	24.60	4	331	1.21%
2023/08/04	3	24.70	0	0.00	24.95	3	328	0.91%
2023/08/02	0	0.00	1	25.00	25.00	-1	330	-0.30%
2023/08/01	2	25.15	0	0.00	25.20	2	330	0.61%
2023/07/28	2	25.45	0	0.00	25.55	2	329	0.61%
2023/07/27	1	25.35	0	0.00	25.55	1	329	0.30%
2023/07/26	0	0.00	1	25.35	25.05	-1	330	-0.30%
2023/07/20	3	25.15	0	0.00	25.15	3	331	0.90%
2023/07/19	3	24.80	0	0.00	24.90	3	332	0.90%
2023/07/18	3	25.25	0	0.00	25.20	3	334	0.90%
2023/07/17	1	25.60	0	0.00	25.50	1	337	0.30%
2023/07/14	4	25.20	0	0.00	25.20	4	341	1.17%
2023/07/13	0	0.00	14	25.30	25.20	-14	347	-4.03%
2023/07/11	1	25.10	20	25.16	25.20	-19	367	-5.17%
2023/07/10	2	25.30	0	0.00	25.30	2	378	0.53%
2023/07/07	2	25.65	0	0.00	25.55	2	401	0.50%
2023/07/06	5	26.12	0	0.00	26.00	5	419	1.19%
2023/07/05	0	0.00	2	26.95	27.00	-2	446	-0.45%
2023/07/04	0	0.00	5	26.85	26.85	-5	444	-1.12%
2023/07/03	0	0.00	1	26.95	27.10	-1	443	-0.23%
2023/06/29	2	26.65	0	0.00	26.85	2	445	0.45%
2023/06/27	4	26.81	0	0.00	26.45	4	445	0.90%
2023/06/21	0	0.00	3	27.12	27.45	-3	441	-0.68%
2023/06/20	4	27.30	0	0.00	27.15	4	438	0.91%
2023/06/19	2	27.48	0	0.00	27.30	2	436	0.46%
2023/06/15	2	28.60	0	0.00	28.10	2	429	0.47%
2023/06/14	8	27.31	0	0.00	27.40	8	414	1.93%
2023/06/12	2	27.68	0	0.00	27.75	2	410	0.49%
2023/06/09	1	27.20	0	0.00	27.30	1	407	0.25%
2023/06/07	1	27.60	0	0.00	27.70	1	406	0.25%
2023/06/06	10	28.55	4	28.10	27.90	6	418	1.43%
2023/06/05	1	28.10	2	28.15	28.10	-1	417	-0.24%
2023/06/02	17	28.79	8	28.25	28.20	9	416	2.16%
2023/06/01	4	28.76	10	28.75	28.75	-6	408	-1.47%
2023/05/31	44	29.03	6	28.92	29.10	38	402	9.43%
2023/05/26	3	27.95	0	0.00	27.85	3	378	0.79%
2023/05/25	2	27.85	0	0.00	27.70	2	378	0.53%
2023/05/24	5	27.91	0	0.00	28.00	5	380	1.31%
2023/05/22	1	27.85	21	27.85	27.60	-20	378	-5.28%
2023/05/19	26	27.87	2	27.95	27.85	24	376	6.38%
2023/05/12	1	26.50	5	26.70	26.85	-4	372	-1.07%
2023/05/11	5	26.40	0	0.00	26.45	5	389	1.28%
2023/05/10	0	0.00	1	26.50	26.55	-1	386	-0.26%
2023/05/04	1	27.00	5	27.05	27.25	-4	393	-1.02%
2023/05/03	5	27.20	1	27.25	27.40	4	396	1.01%
2023/05/02	0	0.00	2	27.38	27.45	-2	396	-0.50%
2023/04/25	10	27.00	0	0.00	26.40	10	392	2.55%
2023/04/24	5	26.95	0	0.00	26.95	5	388	1.29%
2023/04/20	10	27.00	0	0.00	26.90	10	383	2.61%
2023/04/19	2	27.58	0	0.00	27.50	2	380	0.53%
2023/04/18	1	28.00	0	0.00	27.80	1	376	0.27%
2023/04/17	7	28.50	28	28.37	28.30	-21	370	-5.67%
2023/04/13	12	28.26	3	28.03	28.10	9	349	2.57%
2023/04/12	6	27.98	27	28.15	28.10	-21	336	-6.25%
2023/04/11	5	27.18	6	27.30	27.20	-1	311	-0.32%
2023/04/10	11	27.15	17	27.26	27.05	-6	289	-2.07%
2023/04/07	1	25.45	0	0.00	25.45	1	245	0.41%
2023/04/06	0	0.00	1	25.40	25.45	-1	245	-0.41%
2023/03/29	4	26.20	0	0.00	26.25	4	243	1.65%
2023/03/24	5	26.50	0	0.00	26.50	5	252	1.98%
2023/03/23	7	26.24	3	26.23	26.20	4	249	1.60%
2023/03/17	3	25.95	0	0.00	25.95	3	250	1.20%
2023/03/15	1	25.90	0	0.00	25.75	1	256	0.39%
2023/03/10	10	26.58	2	26.30	26.20	8	276	2.89%
2023/03/09	9	27.56	7	27.00	26.95	2	276	0.72%
2023/03/08	1	26.40	0	0.00	26.85	1	287	0.35%
2023/03/03	1	26.55	2	26.55	26.30	-1	288	-0.35%
2023/03/02	4	26.30	0	0.00	26.20	4	287	1.39%
2023/02/22	2	25.50	2	26.00	25.95	0	290	0.00%
2023/02/21	2	26.33	0	0.00	26.10	2	290	0.69%
2023/02/16	0	0.00	3	25.90	25.90	-3	298	-1.01%
2023/02/13	2	25.35	0	0.00	25.40	2	312	0.64%
2023/02/09	2	25.75	8	25.92	25.65	-6	313	-1.91%
2023/02/08	0	0.00	10	24.75	24.75	-10	301	-3.31%
2023/02/03	0	0.00	3	25.00	25.10	-3	311	-0.96%
2023/02/02	0	0.00	3	24.95	25.20	-3	311	-0.96%
2023/02/01	1	25.30	0	0.00	25.05	1	314	0.32%
2023/01/13	0	0.00	2	24.05	24.30	-2	332	-0.60%
2022/12/30	0	0.00	5	24.00	24.00	-5	519	-0.96%
2022/12/28	0	0.00	5	23.90	23.90	-5	574	-0.87%
2022/12/26	0	0.00	10	24.20	24.20	-10	631	-1.58%
2022/12/22	4	24.30	0	0.00	24.30	4	682	0.59%
2022/12/16	5	24.60	0	0.00	24.65	5	823	0.61%
2022/12/07	0	0.00	10	25.15	25.10	-10	1,291	-0.77%
2022/12/06	10	26.20	3	25.95	25.95	7	1,528	0.46%
2022/12/05	1	26.30	6	26.49	26.55	-5	1,568	-0.32%
2022/12/01	4	25.50	0	0.00	25.40	4	1,580	0.25%
2022/11/30	4	26.34	2	25.88	25.50	2	1,597	0.13%
2022/11/29	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2022/11/24	1	24.20	0	0.00	24.30	1	1,576	0.06%
2022/11/22	0	0.00	10	23.77	23.90	-10	1,571	-0.64%
2022/11/16	1	24.15	2	23.90	23.95	-1	1,566	-0.06%
2022/11/15	2	24.68	0	0.00	24.60	2	1,555	0.13%
2022/11/11	2	24.78	0	0.00	24.35	2	1,549	0.13%
2022/11/10	10	24.40	5	24.35	24.45	5	1,539	0.32%
2022/11/09	5	25.25	0	0.00	24.85	5	1,537	0.33%
2022/11/08	5	24.70	0	0.00	24.40	5	1,535	0.33%
2022/11/07	0	0.00	1	24.70	24.70	-1	1,532	-0.07%
2022/11/04	1	24.80	0	0.00	24.90	1	1,533	0.07%
2022/11/03	8	24.63	28	24.29	24.80	-20	1,529	-1.31%
2022/11/02	13	24.05	30	24.10	24.05	-17	1,522	-1.12%
2022/11/01	0	0.00	20	23.65	23.75	-20	1,522	-1.31%
2022/10/28	6	23.16	7	23.30	23.20	-1	1,529	-0.07%
2022/10/27	0	0.00	1	23.70	23.90	-1	1,528	-0.07%
2022/10/26	0	0.00	1	23.55	23.55	-1	1,525	-0.07%
2022/10/24	5	24.25	5	24.60	24.05	0	1,525	0.00%
2022/10/20	5	23.10	8	24.15	24.15	-3	1,513	-0.20%
2022/10/19	5	23.55	3	23.85	23.70	2	1,508	0.13%
2022/10/18	1	23.70	0	0.00	23.75	1	1,505	0.07%
2022/10/17	14	23.10	33	23.65	23.75	-19	1,506	-1.26%
2022/10/14	4	23.90	1	23.70	23.80	3	1,498	0.20%
2022/10/13	2	24.45	4	24.04	23.50	-2	1,488	-0.13%
2022/10/12	37	25.03	1	25.25	25.20	36	1,464	2.46%
2022/10/11	8	25.87	5	25.59	25.60	3	1,449	0.21%
2022/10/07	29	28.16	28	27.60	27.20	1	1,414	0.07%
2022/10/06	3	29.88	2	29.50	29.30	1	1,366	0.07%
2022/10/05	42	30.23	24	29.93	29.55	18	1,362	1.32%
2022/10/04	25	30.47	44	30.57	30.70	-19	1,341	-1.42%
2022/10/03	15	29.99	6	30.21	29.65	9	1,311	0.69%
2022/09/30	46	28.95	38	29.11	29.75	8	1,308	0.61%
2022/09/29	9	29.81	16	29.82	29.70	-7	1,319	-0.53%
2022/09/28	26	29.14	13	29.34	28.90	13	1,445	0.90%
2022/09/27	76	30.07	45	29.76	29.35	31	1,461	2.12%
2022/09/26	1	30.75	29	30.84	30.95	-28	1,517	-1.84%
2022/09/23	18	30.59	16	30.80	30.75	2	1,538	0.13%
2022/09/22	9	31.08	16	31.01	31.10	-7	1,556	-0.45%
2022/09/21	5	30.78	2	30.53	30.60	3	1,568	0.19%
2022/09/20	38	30.44	53	30.81	30.80	-15	1,548	-0.97%
2022/09/19	16	31.57	35	31.18	30.85	-19	1,501	-1.27%
2022/09/16	30	31.31	51	31.50	31.80	-21	1,429	-1.47%
2022/09/15	62	31.20	29	31.30	31.20	33	1,374	2.40%
2022/09/14	53	31.05	38	30.73	31.25	15	1,281	1.17%
2022/09/13	89	30.62	89	30.52	30.50	0	1,153	0.00%
2022/09/12	10	28.60	20	27.87	28.60	-10	911	-1.10%
2022/09/08	3	26.00	3	26.25	26.00	0	866	0.00%
2022/09/07	3	25.70	1	25.70	25.70	2	860	0.23%
2022/09/06	21	25.54	13	25.77	25.25	8	849	0.94%
2022/09/05	1	24.80	2	25.05	25.05	-1	838	-0.12%
2022/09/01	0	0.00	5	24.25	24.30	-5	833	-0.60%
2022/08/30	1	24.40	0	0.00	24.40	1	849	0.12%
2022/08/29	0	0.00	5	24.50	24.35	-5	871	-0.57%
2022/08/25	2	24.83	0	0.00	24.80	2	955	0.21%
2022/08/23	0	0.00	1	24.30	24.50	-1	1,036	-0.10%
2022/08/22	1	24.25	1	24.30	24.30	0	1,192	0.00%
2022/08/19	0	0.00	1	24.55	24.45	-1	1,272	-0.08%
2022/08/18	0	0.00	1	24.60	24.50	-1	1,272	-0.08%
2022/08/17	0	0.00	1	24.50	24.50	-1	1,272	-0.08%
2022/08/15	0	0.00	5	24.69	24.95	-5	1,271	-0.39%
2022/08/11	2	24.20	2	24.10	24.05	0	1,262	0.00%
2022/08/10	5	23.83	0	0.00	23.70	5	1,258	0.40%
2022/08/08	2	23.55	0	0.00	23.55	2	1,256	0.16%
2022/07/27	0	0.00	5	24.40	24.90	-5	1,230	-0.41%
2022/07/22	22	26.03	5	25.60	25.20	17	1,221	1.39%
2022/07/21	15	25.75	10	25.75	25.90	5	1,213	0.41%
2022/07/15	1	24.05	0	0.00	24.65	1	1,190	0.08%
2022/07/14	0	0.00	1	24.15	24.25	-1	1,185	-0.08%
2022/07/13	1	23.70	0	0.00	23.60	1	1,180	0.08%
2022/07/12	1	23.45	1	24.40	23.25	0	1,165	0.00%
2022/07/11	1	25.00	0	0.00	24.90	1	1,146	0.09%
2022/07/07	5	25.03	7	24.74	25.50	-2	1,121	-0.18%
2022/07/06	33	26.40	66	26.93	25.05	-33	1,087	-3.03%
2022/07/05	8	26.81	6	26.84	27.80	2	933	0.21%
2022/07/04	47	27.79	14	27.67	27.90	33	882	3.74%
2022/07/01	14	26.74	31.2	26.77	26.80	-17.2	758	-2.27%
2022/06/30	6.2	26.77	3	26.43	26.35	3.2	709	0.46%
2022/06/29	30	26.68	13	26.74	26.65	17	670	2.53%
2022/06/27	1	26.15	1	26.00	25.95	0	634	0.00%
2022/06/24	16	25.73	23	25.74	25.85	-7	626	-1.12%
2022/06/22	1	25.00	1	25.60	25.00	0	613	0.00%
2022/06/20	4	24.84	0	0.00	24.60	4	601	0.66%
2022/06/17	2	25.13	5	24.86	25.25	-3	597	-0.50%
2022/06/16	4	25.56	2	25.85	25.20	2	594	0.34%
2022/06/15	5	25.77	1	26.20	25.75	4	588	0.68%
2022/06/14	5	25.30	1	25.90	26.20	4	581	0.69%
2022/06/13	1	24.70	3	25.13	25.30	-2	569	-0.35%
2022/06/10	1	25.30	3	25.28	25.25	-2	567	-0.35%
2022/06/09	15	25.13	4	25.10	25.10	11	561	1.96%
2022/06/08	25	25.84	0	0.00	25.90	25	547	4.56%
2022/06/07	8	26.13	1	26.00	26.00	7	541	1.29%
2022/06/06	15	26.87	12	26.98	26.80	3	521	0.58%
2022/06/02	10	26.50	6	26.68	26.35	4	459	0.87%
2022/06/01	9	26.37	9	26.51	26.30	0	434	0.00%
2022/05/31	1	26.50	10	26.06	26.50	-9	403	-2.23%
2022/05/30	30	26.55	15	26.62	25.85	15	350	4.28%
2022/05/27	0	0.00	10	25.60	25.60	-10	192	-5.19%
2022/05/23	3	23.60	0	0.00	23.55	3	110	2.72%
2022/05/06	3	23.75	0	0.00	23.35	3	107	2.79%
2022/05/05	0	0.00	4	23.35	23.30	-4	101	-3.94%
2022/04/25	1	22.00	0	0.00	22.00	1	110	0.90%
2022/04/14	1	23.25	0	0.00	23.25	1	137	0.73%
2022/04/13	1	23.50	0	0.00	23.50	1	147	0.68%
2022/04/06	2	23.65	0	0.00	24.00	2	276	0.72%
2022/03/30	0	0.00	2	24.45	24.40	-2	609	-0.33%
2022/03/29	1	24.25	0	0.00	24.25	1	614	0.16%
2022/03/28	0	0.00	1	24.10	24.20	-1	615	-0.16%
2022/03/25	2	24.35	3	24.12	24.30	-1	615	-0.16%
2022/03/09	5	23.20	0	0.00	23.20	5	624	0.80%
2022/03/08	1	22.70	1	22.90	22.85	0	625	0.00%
2022/03/07	1	23.15	0	0.00	23.25	1	626	0.16%
2022/02/24	12	23.68	2	23.50	23.65	10	640	1.56%
2022/02/22	0	0.00	1	23.90	23.90	-1	659	-0.15%
2022/02/16	6	24.21	0	0.00	24.30	6	666	0.90%
2022/02/15	2	23.88	0	0.00	24.00	2	667	0.30%
2022/02/14	1	23.95	0	0.00	24.05	1	669	0.15%
2022/02/10	1	24.50	0	0.00	24.65	1	672	0.15%
2022/02/07	0	0.00	1	24.15	24.40	-1	688	-0.15%
2022/01/25	0	0.00	20	23.53	23.45	-20	696	-2.87%
2022/01/24	0	0.00	5	23.39	23.75	-5	698	-0.72%
2022/01/21	4	24.01	0	0.00	24.05	4	701	0.57%
2022/01/20	2	24.50	0	0.00	24.50	2	700	0.29%
2022/01/13	1	25.10	1	25.20	25.20	0	704	0.00%
2022/01/12	5	25.60	5	25.30	25.30	0	703	0.00%
2022/01/07	5	25.75	5	25.60	25.60	0	699	0.00%
2022/01/04	11	26.15	13	25.84	25.85	-2	690	-0.29%
2022/01/03	18	26.37	14	26.15	26.10	4	687	0.58%
2021/12/30	44	27.23	27	26.81	26.75	17	675	2.52%
2021/12/29	24	26.35	42	26.96	27.25	-18	614	-2.93%
2021/12/28	18	26.48	11	26.09	26.00	7	585	1.20%
2021/12/27	114	26.95	76	26.80	26.80	38	577	6.58%	大買/
2021/12/24	45	26.80	12	26.75	27.00	33	451	7.31%
2021/12/23	2	24.80	5	24.95	24.55	-3	280	-1.07%
2021/11/22	0	0.00	2	25.10	25.05	-2	911	-0.22%
2021/11/19	0	0.00	1	24.65	24.75	-1	910	-0.11%
2021/11/16	1	24.10	4	24.15	24.05	-3	931	-0.32%
2021/11/15	2	23.95	0	0.00	24.20	2	932	0.21%
2021/11/12	1	23.85	2	23.95	23.90	-1	940	-0.11%
2021/11/11	5	23.96	0	0.00	24.00	5	941	0.53%
2021/11/08	0.9	25.00	1	24.55	24.20	-0.1	953	-0.01%
2021/11/05	8	24.63	9	24.61	24.55	-1	955	-0.10%
2021/11/04	2	25.10	2	25.23	25.10	0	958	0.00%
2021/11/02	0	0.00	1	25.80	24.90	-1	971	-0.10%
2021/11/01	0	0.00	11	25.69	25.75	-11	1,006	-1.09%
2021/10/28	13	24.98	0	0.00	24.80	13	1,018	1.28%
2021/10/27	0	0.00	3	24.60	24.90	-3	1,022	-0.29%
2021/10/26	1	24.80	2	24.50	24.60	-1	1,032	-0.10%
2021/10/19	2	23.85	0	0.00	24.00	2	1,170	0.17%
2021/10/14	1	23.20	0	0.00	23.25	1	1,209	0.08%
2021/10/13	2	22.75	2	22.90	22.75	0	1,258	0.00%
2021/10/12	1	23.45	0	0.00	23.45	1	1,332	0.08%
2021/10/07	5	24.00	8	24.20	24.45	-3	1,479	-0.20%
2021/10/05	1	23.00	2	23.58	24.15	-1	1,610	-0.06%
2021/10/04	13	23.48	10	23.20	23.10	3	1,606	0.19%
2021/10/01	1	24.80	8	24.15	24.15	-7	1,626	-0.43%
2021/09/29	15	24.66	12	24.73	24.65	3	1,620	0.19%
2021/09/28	2	25.60	2	25.55	25.55	0	1,608	0.00%
2021/09/27	3	26.20	3	26.00	26.00	0	1,604	0.00%
2021/09/24	1	26.40	7	26.21	26.40	-6	1,601	-0.37%
2021/09/23	6	25.73	5	25.68	25.70	1	1,596	0.06%
2021/09/22	12	25.42	27	25.39	25.35	-15	1,610	-0.93%
2021/09/17	15	26.31	7	26.21	26.45	8	1,611	0.49%
2021/09/16	20	26.83	21	26.96	26.40	-1	1,596	-0.06%
2021/09/15	45	29.08	48	29.49	28.30	-3	1,511	-0.20%
2021/09/14	57	30.82	33	30.56	31.40	24	1,381	1.74%
2021/09/13	13	28.27	19	28.38	28.60	-6	1,200	-0.50%
2021/09/06	7	27.76	1	27.00	26.20	6	1,127	0.53%
2021/09/03	4	27.86	15	27.63	28.10	-11	1,109	-0.99%
2021/09/02	3	27.88	6	27.36	27.05	-3	1,096	-0.27%
2021/09/01	4	28.46	1	28.50	28.60	3	1,075	0.28%
2021/08/31	16	27.93	0	0.00	28.00	16	1,055	1.52%
2021/08/30	6	27.96	5	28.02	27.10	1	1,042	0.10%
2021/08/27	0	0.00	4	27.89	27.60	-4	1,029	-0.39%
2021/08/25	1	26.60	2	26.85	27.10	-1	1,001	-0.10%
2021/08/24	1	27.10	1	26.60	26.60	0	987	0.00%
2021/08/20	0	0.00	6	24.28	24.45	-6	959	-0.63%
2021/08/19	1	24.25	1	24.15	24.15	0	955	0.00%
2021/08/18	2	24.63	1	24.95	24.90	1	952	0.10%
2021/08/17	0	0.00	14	23.60	23.55	-14	943	-1.48%
2021/08/16	1	23.30	1	23.65	23.75	0	939	0.00%
2021/08/13	5	24.65	0	0.00	24.05	5	934	0.54%
2021/08/11	3	25.68	0	0.00	25.70	3	920	0.33%
2021/08/10	1	26.05	2	25.85	25.90	-1	917	-0.11%
2021/08/06	5	26.46	1	26.55	26.65	4	906	0.44%
2021/08/05	2	26.90	2	27.03	27.10	0	890	0.00%
2021/08/04	1	26.10	3	25.80	25.80	-2	862	-0.23%
2021/08/02	1	25.40	3	25.55	25.55	-2	850	-0.24%
2021/07/30	2	26.00	61	25.82	25.60	-59	851	-6.93%
2021/07/28	3	26.00	7	26.71	25.90	-4	838	-0.48%
2021/07/27	5	28.18	3	27.60	27.30	2	816	0.25%
2021/07/26	89	29.25	37	29.10	29.30	52	792	6.56%
2021/07/23	0	0.00	1	27.50	27.30	-1	739	-0.14%
2021/07/22	3	26.97	1	27.10	26.80	2	733	0.27%
2021/07/21	1	28.05	2	27.15	26.80	-1	728	-0.14%
2021/07/20	4	27.36	0	0.00	27.65	4	716	0.56%
2021/07/19	6	28.26	8	28.11	28.00	-2	700	-0.29%
2021/07/16	35	27.69	29	27.58	27.70	6	657	0.91%
2021/07/15	1	26.45	0	0.00	26.35	1	588	0.17%
2021/07/14	10	27.26	4.1	27.24	26.80	5.9	557	1.06%
2021/07/13	3	26.13	0	0.00	25.50	3	449	0.67%
2021/07/12	1.1	25.01	0	0.00	25.85	1.1	391	0.27%
2021/07/08	0	0.00	2	24.55	23.95	-2	328	-0.61%
2021/07/07	0	0.00	5	22.83	22.80	-5	311	-1.60%
2021/07/06	0	0.00	1	22.35	22.35	-1	314	-0.32%
2021/07/05	0	0.00	5	22.65	22.45	-5	316	-1.58%
2021/06/29	2	23.30	0	0.00	22.60	2	307	0.65%
2021/06/28	1	22.65	0	0.00	22.60	1	285	0.35%
2021/06/23	0	0.00	1	20.15	20.40	-1	268	-0.37%
2021/05/17	1	18.70	0	0.00	18.35	1	328	0.30%
2021/05/13	1	19.50	0	0.00	19.80	1	321	0.31%
2021/05/12	2	19.15	5	19.30	19.50	-3	318	-0.94%
2021/05/11	0	0.00	2	21.00	20.70	-2	306	-0.65%
2021/05/07	10	21.93	0	0.00	22.05	10	298	3.35%
2021/05/04	1	22.30	0	0.00	22.20	1	273	0.37%
2021/05/03	1	22.75	0	0.00	22.20	1	262	0.38%
2021/04/28	1	23.00	0	0.00	23.05	1	252	0.40%
2021/04/23	2	22.40	4	22.40	22.35	-2	238	-0.84%
2021/04/22	7	22.86	2	22.95	22.40	5	235	2.13%
2021/04/21	0	0.00	1	22.20	22.75	-1	226	-0.44%
2021/04/20	0	0.00	5	22.10	22.15	-5	214	-2.33%
2021/04/16	2	21.90	4	21.90	22.00	-2	199	-1.00%
2021/04/15	1	21.65	0	0.00	21.80	1	194	0.51%
2021/04/14	1	21.30	2	22.20	21.75	-1	192	-0.52%
2021/04/13	5	21.85	3	21.40	21.75	2	181	1.10%
2021/04/12	7	20.85	0	0.00	20.90	7	163	4.29%
2021/04/08	8	20.67	0	0.00	20.75	8	155	5.14%
2021/04/06	0	0.00	1	20.25	20.30	-1	161	-0.62%
2021/03/30	1	20.80	0	0.00	20.90	1	166	0.60%
2021/03/18	2	20.70	3	20.75	20.75	-1	152	-0.65%
2021/03/10	2	20.60	0	0.00	20.90	2	133	1.50%
2021/03/03	0	0.00	1	21.00	20.60	-1	126	-0.79%
2021/01/27	0	0.00	1	19.70	19.70	-1	105	-0.94%
2021/01/26	0	0.00	1	19.60	19.50	-1	106	-0.94%
2021/01/12	0	0.00	1	20.00	20.00	-1	108	-0.92%
2021/01/06	0	0.00	1	20.15	20.00	-1	103	-0.96%
2021/01/04	2	20.55	0	0.00	20.55	2	98	2.03%
2020/12/11	0	0.00	2	19.40	19.35	-2	58	-3.42%
2020/12/10	0	0.00	2	19.50	19.50	-2	57	-3.49%
2020/12/08	0	0.00	15	19.55	19.55	-15	56	-26.78%
2020/12/07	2	19.50	0	0.00	19.55	2	54	3.70%
2020/12/01	2	19.65	0	0.00	19.50	2	51	3.90%
2020/11/24	0	0.00	5	19.40	19.25	-5	43	-11.58%
2020/11/23	0	0.00	15	19.22	19.30	-15	42	-35.16%
2020/11/09	0	0.00	1	19.00	19.00	-1	45	-2.22%
2020/10/20	2	19.45	0	0.00	19.55	2	60	3.32%
2020/09/23	0	0.00	3	18.90	18.90	-3	72	-4.14%
2020/08/17	3	19.20	0	0.00	19.20	3	105	2.85%
2020/06/15	1	19.25	1	19.15	19.25	0	122	0.00%
2020/05/15	0	0.00	14	19.65	19.60	-14	134	-10.43%
2020/04/22	0	0.00	1	17.75	17.75	-1	142	-0.70%
2020/03/16	15	17.00	0	0.00	17.00	15	128	11.63%
2020/03/13	1	18.45	0	0.00	18.35	1	127	0.78%
2020/03/11	2	19.80	0	0.00	19.90	2	114	1.75%
2020/03/09	1	20.00	1	19.85	19.85	0	111	0.00%
2020/03/06	4	19.95	0	0.00	20.05	4	108	3.69%
2020/03/05	0	0.00	2	20.00	20.05	-2	107	-1.86%
2020/02/27	1	20.00	1	20.00	20.00	0	100	0.00%
2020/02/24	5	20.00	0	0.00	20.10	5	96	5.16%
2020/02/18	15	20.00	0	0.00	20.00	15	97	15.35%
2020/01/30	15	20.15	2	20.10	20.05	13	95	13.57%
2020/01/20	4	21.11	3	21.18	20.85	1	92	1.09%
2019/12/24	0	0.00	9	20.60	20.60	-9	71	-12.53%
2019/12/23	2	20.65	0	0.00	20.70	2	72	2.76%
2019/11/26	1	20.55	0	0.00	20.50	1	78	1.28%
2019/11/21	1	20.55	0	0.00	20.50	1	80	1.25%
2019/11/19	1	20.30	0	0.00	20.50	1	80	1.24%
2019/11/15	0	0.00	1	20.50	20.45	-1	80	-1.24%
2019/11/14	1	20.40	0	0.00	20.45	1	81	1.23%
2019/11/12	1	20.30	0	0.00	20.50	1	81	1.22%
2019/11/08	1	20.50	0	0.00	20.50	1	82	1.21%
2019/11/07	0	0.00	2	20.55	20.55	-2	82	-2.43%
2019/10/23	1	20.05	0	0.00	20.00	1	90	1.10%
2019/10/08	1	20.10	0	0.00	20.10	1	120	0.83%
2019/10/03	1	20.45	0	0.00	20.45	1	128	0.78%
2019/09/25	0	0.00	2	20.60	20.60	-2	131	-1.52%
2019/09/06	0	0.00	1	20.70	20.75	-1	137	-0.73%
2019/09/05	0	0.00	1	20.55	20.60	-1	136	-0.73%
2019/08/30	0	0.00	1	20.80	20.60	-1	133	-0.75%
2019/08/27	0	0.00	1	20.05	20.05	-1	129	-0.77%
2019/08/26	1	19.95	0	0.00	19.95	1	131	0.76%
2019/08/23	0	0.00	5	20.01	20.00	-5	129	-3.85%
2019/08/22	5	20.07	0	0.00	20.00	5	129	3.85%
2019/08/15	0	0.00	2	20.00	20.00	-2	127	-1.57%
2019/08/14	0	0.00	5	20.10	20.10	-5	127	-3.93%
2019/08/08	1	20.00	0	0.00	20.15	1	132	0.76%
2019/07/31	1	20.60	0	0.00	20.55	1	151	0.66%
2019/07/30	0	0.00	1	20.25	20.25	-1	150	-0.66%
2019/07/29	5	20.25	0	0.00	20.30	5	158	3.15%
2019/07/25	0	0.00	2	20.15	20.15	-2	203	-0.98%
2019/07/19	1	20.10	0	0.00	20.10	1	235	0.42%
2019/07/15	6	21.34	10	21.40	21.35	-4	231	-1.73%
2019/07/05	0	0.00	2	21.15	21.20	-2	201	-0.99%
2019/07/03	1	20.95	0	0.00	20.95	1	201	0.50%
2019/07/01	10	21.05	0	0.00	21.05	10	204	4.89%
2019/06/28	0	0.00	2	21.00	21.00	-2	203	-0.98%
2019/06/20	0	0.00	13	21.09	21.10	-13	201	-6.47%
2019/06/17	2	20.55	0	0.00	20.60	2	198	1.01%
2019/05/31	0	0.00	2	20.45	20.45	-2	204	-0.98%
2019/05/22	6	20.40	0	0.00	20.45	6	224	2.67%
2019/05/13	0	0.00	2	20.35	20.35	-2	224	-0.89%
2019/05/07	0	0.00	2	21.30	21.30	-2	204	-0.98%
2019/05/06	2	21.30	2	21.35	21.25	0	201	0.00%
2019/05/03	0	0.00	11	21.93	21.90	-11	192	-5.73%
2019/05/02	22	22.29	18	22.54	22.25	4	182	2.19%
2019/04/30	6	21.65	1	21.85	21.65	5	145	3.43%
2019/04/24	0	0.00	2	20.25	20.25	-2	110	-1.81%
2019/04/23	2	20.25	0	0.00	20.25	2	110	1.81%
2019/04/19	0	0.00	4	20.15	20.20	-4	109	-3.65%
2019/03/25	0	0.00	5	20.15	20.10	-5	111	-4.49%
2019/03/04	2	20.28	10	20.25	20.20	-8	115	-6.90%
2019/02/27	5	20.11	0	0.00	20.20	5	113	4.39%
2019/02/26	1	19.70	0	0.00	19.80	1	107	0.93%
2019/02/19	1	19.15	0	0.00	19.15	1	97	1.03%
2019/02/13	0	0.00	1	19.15	19.25	-1	96	-1.04%
2019/02/11	0	0.00	1	19.00	19.10	-1	94	-1.06%
2019/01/30	2	19.00	0	0.00	19.00	2	95	2.09%
2019/01/29	2	19.05	0	0.00	19.05	2	95	2.10%
2019/01/24	1	18.90	0	0.00	18.90	1	94	1.06%
2019/01/16	0	0.00	1	18.75	18.75	-1	105	-0.95%
2019/01/08	1	18.60	0	0.00	18.70	1	117	0.85%
2019/01/04	0	0.00	1	18.55	18.60	-1	119	-0.84%
2018/12/25	1	18.50	0	0.00	18.50	1	130	0.76%
2018/12/22	1	18.50	0	0.00	18.50	1	128	0.78%
2018/12/20	1	18.25	0	0.00	18.05	1	124	0.81%
2018/12/05	0	0.00	5	18.00	18.35	-5	117	-4.27%
2018/11/30	0	0.00	1	17.90	18.15	-1	115	-0.86%
2018/11/29	5	17.90	0	0.00	17.75	5	114	4.36%
2018/11/26	4	17.40	0	0.00	17.50	4	109	3.65%
2018/11/14	8	17.50	0	0.00	17.50	8	106	7.53%
2018/11/13	1	17.50	0	0.00	17.50	1	104	0.96%
2018/11/12	0	0.00	1	17.85	17.70	-1	104	-0.96%
2018/11/08	1	17.65	0	0.00	17.85	1	106	0.94%
2018/11/07	0	0.00	1	17.95	17.90	-1	105	-0.95%
2018/10/29	1	16.90	0	0.00	17.00	1	111	0.90%
2018/10/23	10	17.75	0	0.00	17.90	10	105	9.44%
2018/10/11	1	17.80	0	0.00	17.75	1	98	1.01%
2018/08/21	0	0.00	4	20.15	20.10	-4	159	-2.51%
2018/08/15	0	0.00	1	20.30	20.40	-1	160	-0.62%
2018/07/09	1	20.10	0	0.00	20.45	1	209	0.48%
2018/06/27	2	20.55	0	0.00	20.60	2	217	0.92%
2018/06/25	1	22.00	0	0.00	22.05	1	211	0.47%
2018/06/20	3	22.07	0	0.00	21.95	3	215	1.39%
2018/06/14	1	22.40	1	22.40	22.35	0	216	0.00%
2018/05/11	0	0.00	2	21.58	21.50	-2	290	-0.69%
2018/05/09	2	21.25	0	0.00	21.30	2	277	0.72%
2018/04/27	6	22.05	0	0.00	22.00	6	280	2.14%
2018/04/11	0	0.00	2	23.30	23.20	-2	322	-0.62%
2018/03/19	2	22.90	0	0.00	22.90	2	408	0.49%
2018/03/01	0	0.00	15	23.05	23.45	-15	469	-3.19%
2018/02/22	0	0.00	15	23.00	22.85	-15	453	-3.31%
2018/02/21	30	23.35	0	0.00	23.10	30	465	6.44%
2018/02/07	0	0.00	1	21.80	21.50	-1	536	-0.19%
2018/02/06	1	21.50	3	22.10	21.40	-2	574	-0.35%
2018/01/31	0	0.00	7	23.23	23.50	-7	704	-0.99%
2018/01/24	0	0.00	10	23.60	23.95	-10	885	-1.13%
2018/01/19	5	24.00	0	0.00	23.95	5	1,365	0.37%
2018/01/18	10	24.19	0	0.00	24.20	10	1,583	0.63%
2018/01/16	2	24.00	0	0.00	24.15	2	1,693	0.12%
2018/01/15	1	24.35	0	0.00	24.35	1	1,732	0.06%
2018/01/09	0	0.00	9	25.42	25.30	-9	1,865	-0.48%
2018/01/08	3	25.52	0	0.00	25.15	3	1,872	0.16%
2018/01/05	9	25.48	0	0.00	25.75	9	1,881	0.48%