• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.45
  • 漲幅
    +2.08%
  • 成交量
    401張
  • 產業
    上市 營建類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國揚 (2505)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021522.2500.0022.05151907.87%
2025/04/01521.4000.0021.6051872.67%
2025/03/3100.00121.2021.15-1185-0.54%
2025/03/283.120.7000.0020.953.11821.70%
2025/03/27021.4500.0021.2001810.00%
2025/03/254.121.2500.0021.204.11982.06%
2025/03/21122.24321.5521.75-2204-0.97%
2025/03/200.221.1000.0021.100.22000.10%
2025/03/18620.93120.9021.0052082.40%
2025/03/1700.00120.9520.80-1210-0.48%
2025/03/135.220.58120.5020.454.22081.99%
2025/03/1000.00421.2021.20-4204-1.95%
2025/03/07121.5500.0021.4012040.49%
2025/02/27121.7500.0021.7512050.49%
2025/02/24122.2500.0022.2512100.47%
2025/02/21222.6000.0022.5022100.95%
2025/02/206.122.2800.0022.206.12112.90%
2025/02/180.121.2000.0021.500.12070.02%
2025/02/17221.2000.0021.2522110.94%
2025/01/130.320.6500.0020.550.32170.14%
2025/01/1000.001822.0721.50-18214-8.41%
2024/12/2700.00122.5522.85-1220-0.45%
2024/12/250.222.4000.0022.450.22200.09%
2024/12/240.722.0700.0022.300.72230.29%
2024/12/1800.00221.3521.45-2265-0.75%
2024/12/0600.00422.7322.90-4264-1.51%
2024/12/0400.00122.6522.60-1269-0.37%
2024/11/2200.00122.9522.35-1302-0.33%
2024/11/14120.8500.0020.8014200.24%
2024/11/13120.9500.0021.3014230.24%
2024/11/11221.4500.0021.7524290.47%
2024/11/0400.00521.4021.30-5500-1.00%
2024/11/01120.8000.0021.7515440.18%
2024/10/29321.1000.0020.8036290.48%
2024/10/24121.9000.0021.6517260.14%
2024/10/2200.00222.3022.10-2745-0.27%
2024/10/21222.150.122.2022.201.97590.25%
2024/10/17122.40122.5022.5007960.00%
2024/10/11122.0000.0022.0018920.11%
2024/10/09321.9800.0021.9038950.33%
2024/10/08122.3000.0022.3018990.11%
2024/10/0100.00122.8522.55-1918-0.11%
2024/09/2700.00123.3023.45-1926-0.11%
2024/09/26123.2000.0022.9019310.11%
2024/09/25123.0500.0023.1019540.10%
2024/09/242.123.10622.9022.90-3.9957-0.41%
2024/09/2300.00423.1023.05-4953-0.42%
2024/09/20324.18124.1024.2029320.21%
2024/09/19125.1000.0025.1519120.11%
2024/09/1600.00124.9524.70-1928-0.11%
2024/09/13124.7000.0024.4019370.11%
2024/09/09224.7000.0024.7029750.20%
2024/09/03126.7000.0026.7011,1290.09%
2024/08/27126.7000.0026.9511,1810.08%
2024/08/26126.85227.3526.65-11,187-0.08%
2024/08/23326.43226.5526.6511,1900.08%
2024/08/22227.3500.0027.0521,1840.17%
2024/08/21327.9000.0028.0531,1830.25%
2024/08/20128.9500.0028.5011,1850.08%
2024/08/19229.6000.0029.5021,1900.17%
2024/08/16228.65428.5528.65-21,166-0.17%
2024/08/1500.00327.1027.35-31,157-0.26%
2024/08/09225.6300.0025.3521,2320.16%
2024/08/07125.4000.0025.4011,2730.08%
2024/08/060.224.70223.9524.50-1.81,291-0.14%
2024/08/05225.7500.0025.8021,2830.16%
2024/08/01330.251129.5430.20-81,310-0.61%
2024/07/311029.2400.0028.85101,3220.76%
2024/07/30129.15228.7529.15-11,456-0.07%
2024/07/2900.00230.0029.00-21,578-0.13%
2024/07/26127.7000.0028.6011,6270.06%
2024/07/22427.70127.7027.6032,1390.14%
2024/07/19127.90128.0528.0002,2010.00%
2024/07/18229.00228.7528.8502,2200.00%
2024/07/172.529.43429.4529.15-1.52,333-0.06%
2024/07/160.529.10229.0028.95-1.52,423-0.06%
2024/07/151128.561228.6528.85-12,418-0.04%
2024/07/1000.00327.5027.70-32,403-0.12%
2024/07/0100.00227.9528.10-22,473-0.08%
2024/06/2800.00127.1027.15-12,476-0.04%
2024/06/2700.000.326.5026.65-0.32,494-0.01%
2024/06/2500.00226.7026.65-22,576-0.08%
2024/06/2100.00227.3027.10-22,627-0.08%
2024/06/20327.00127.3027.1022,6400.08%
2024/06/19127.20227.2027.20-12,681-0.04%
2024/06/1800.00327.3027.35-32,744-0.11%
2024/06/1300.00127.5527.50-12,775-0.04%
2024/06/121.327.98228.1527.75-0.82,765-0.03%
2024/06/111130.163829.1429.00-272,737-0.99%
2024/06/0700.0010.328.4129.35-10.32,654-0.39%
2024/06/050.328.0500.0028.100.32,6120.01%
2024/06/031127.8800.0027.85112,6100.42%
2024/05/31327.63427.6027.60-12,599-0.04%
2024/05/30226.7000.0026.7022,5810.08%
2024/05/290.326.04126.2526.60-0.72,580-0.03%
2024/05/24226.5700.0026.6522,5600.08%
2024/05/23127.3500.0027.0512,5510.04%
2024/05/221.328.04228.1028.15-0.82,542-0.03%
2024/05/21228.9000.0028.2522,5350.08%
2024/05/2000.00229.2329.20-22,533-0.08%
2024/05/1700.00128.7029.05-12,512-0.04%
2024/05/16428.553.228.5728.600.82,4970.03%
2024/05/155.227.8815.528.1427.60-10.32,476-0.42%
2024/05/143.528.64228.4028.301.52,4580.06%
2024/05/13129.45129.3529.4502,4170.00%
2024/05/103.329.827.529.8029.70-4.32,403-0.18%
2024/05/09229.10129.0029.0512,3760.04%
2024/05/08129.3500.0029.1512,3510.04%
2024/05/07530.23630.3930.15-12,319-0.04%
2024/05/067.531.23531.0731.402.52,2520.11%
2024/05/0310.331.321231.1531.40-1.82,183-0.08%
2024/05/022130.121630.4031.1552,0410.24%
2024/04/3011.228.842928.9128.35-17.81,904-0.93%
2024/04/2918.430.9613.230.8530.705.21,7870.29%
2024/04/2669.330.7254.131.1731.3015.21,5570.97%
2024/04/25128.701128.9028.85-101,258-0.79%
2024/04/24128.654329.0428.55-421,186-3.54%
2024/04/23528.53528.0728.7001,1610.00%
2024/04/22628.89328.7828.2031,0490.29%
2024/04/19227.751226.4927.05-10952-1.05%
2024/04/18226.5000.0027.7029400.21%
2024/04/170.226.7500.0026.800.29240.02%
2024/04/163.526.79826.6026.95-4.5927-0.49%
2024/04/153.827.36527.3527.45-1.2929-0.13%
2024/04/12527.7700.0027.8059220.54%
2024/04/11127.30227.5027.70-1935-0.11%
2024/04/10128.4000.0028.2519290.11%
2024/04/09228.1500.0028.1029290.22%
2024/04/08227.30626.8827.35-4924-0.43%
南霸天漢神拚全台最大百貨 砸重金前進中台灣為哪椿？UDN聯合新聞網－2024/08/14
備受矚目的台中漢神洲際購物廣場8月1日舉辦上樑典禮，國揚集團看好台中北屯區的發展遠景，一口氣投入逾百億元蓋商場，被喻為「南霸天」的國揚集團創辦人侯西峰，為何這麼看好台中北屯區的發展遠景？...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
國揚奪左營高鐵科技之心公辦都案今完成簽約投資達188億元Anue鉅亨－2024/06/27
...詳全文
國揚 相關文章
國揚 相關影音
 
 
4天4小時55分