新建 (2516)-台新-台中券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股▲2.68%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	12.77	16	12.97	12.90	-4	2,523	-0.16%
2024/05/02	14	12.65	44	12.85	12.90	-30	2,504	-1.20%
2024/04/30	28	12.49	10	12.73	12.45	18	2,484	0.72%
2024/04/29	18	12.37	14	12.78	12.95	4	2,465	0.16%
2024/04/26	19	12.45	8	12.67	12.40	11	2,429	0.45%
2024/04/25	10	12.45	20	12.50	12.50	-10	2,423	-0.41%
2024/04/24	21	12.38	35	12.61	12.45	-14	2,420	-0.58%
2024/04/23	36	12.24	10	12.29	12.60	26	2,433	1.07%
2024/04/22	14	12.63	37	13.01	12.25	-23	2,429	-0.95%
2024/04/19	45	12.67	5	12.90	12.55	40	2,327	1.72%
2024/04/18	5	11.75	35	12.41	12.85	-30	2,261	-1.33%
2024/04/17	20	11.88	6	12.08	11.70	14	2,218	0.63%
2024/04/16	2	11.55	3	11.77	11.70	-1	2,270	-0.04%
2024/04/15	20	12.55	0	0.00	12.40	20	2,268	0.88%
2024/04/12	0	12.70	0	0.00	12.80	0	2,270	0.00%
2024/04/10	4	12.95	0	0.00	12.80	4	2,255	0.18%
2024/04/09	2	13.00	10	12.95	13.00	-8	2,249	-0.36%
2024/04/08	0	0.00	4	12.85	12.90	-4	2,257	-0.18%
2024/04/03	2	12.05	0	0.00	12.45	2	2,252	0.09%
2024/04/02	0	0.00	30	12.15	12.25	-30	2,254	-1.33%
2024/04/01	0	0.00	25	12.00	12.00	-25	2,241	-1.12%
2024/03/29	25	11.66	53	11.60	11.55	-28	2,266	-1.24%
2024/03/28	10	12.15	0	0.00	11.85	10	2,303	0.43%
2024/03/27	8	11.76	40	12.09	12.20	-32	2,346	-1.36%
2024/03/26	10	11.78	8	11.88	11.60	2	2,387	0.08%
2024/03/25	5	11.55	5	11.75	11.85	0	2,473	0.00%
2024/03/22	15	11.57	1	11.75	11.55	14	2,619	0.53%
2024/03/21	0	0.00	77	11.63	11.70	-77	2,663	-2.89%
2024/03/20	5	11.50	55	11.33	11.30	-50	2,776	-1.80%
2024/03/19	51	11.64	51	11.53	11.50	0	2,938	0.00%
2024/03/18	0	11.60	13.3	11.47	11.60	-13.3	3,143	-0.42%
2024/03/15	6	11.80	5	11.60	11.60	1	3,334	0.03%
2024/03/14	30	11.85	33.1	11.92	12.00	-3.1	3,492	-0.09%
2024/03/13	104	12.05	132	11.95	11.85	-28	3,535	-0.79%	大買/大賣/
2024/03/12	63	12.65	85	12.77	12.50	-22	3,529	-0.62%
2024/03/11	65.4	12.01	67.4	12.32	12.90	-2	3,543	-0.06%
2024/03/08	131	13.05	147.1	13.14	12.90	-16.1	3,497	-0.46%	大買/大賣/
2024/03/07	87	13.25	107	13.36	13.25	-20	3,526	-0.57%	大賣/
2024/03/06	117	13.75	28	13.96	13.55	89	3,517	2.53%	大買/
2024/03/05	15	12.72	87.2	13.01	13.50	-72.2	3,432	-2.10%
2024/03/04	29	12.47	41	12.38	12.30	-12	3,361	-0.36%
2024/03/01	27	12.47	32	12.64	12.60	-5	3,401	-0.15%
2024/02/29	9	12.78	44	12.83	12.80	-35	3,437	-1.02%
2024/02/27	6	12.68	21	12.87	12.85	-15	3,535	-0.42%
2024/02/26	6	12.73	19	12.66	12.65	-13	3,717	-0.35%
2024/02/23	14.4	12.78	3	13.10	12.70	11.4	3,981	0.29%
2024/02/22	9.6	12.90	13	12.88	12.95	-3.4	4,212	-0.08%
2024/02/21	8	12.62	15	12.56	12.60	-7	4,349	-0.16%
2024/02/20	15	12.54	12	12.95	12.50	3	4,468	0.07%
2024/02/19	6.1	12.23	34	12.34	12.50	-27.9	4,586	-0.61%
2024/02/16	33	12.14	2	12.35	12.35	31	4,775	0.65%
2024/02/15	43	11.90	1	12.00	12.10	42	4,775	0.88%
2024/02/05	21	11.84	0	0.00	12.00	21	4,795	0.44%
2024/02/02	3	11.77	16	11.98	11.95	-13	4,810	-0.27%
2024/02/01	0	0.00	8	11.70	11.70	-8	4,788	-0.17%
2024/01/31	6	11.73	2.1	11.71	11.70	3.9	4,806	0.08%
2024/01/30	12	11.80	0	0.00	11.70	12	4,836	0.25%
2024/01/29	0	0.00	1	12.00	11.95	-1	4,860	-0.02%
2024/01/26	10	11.90	1	11.60	11.80	9	4,891	0.18%
2024/01/25	2	11.70	0	0.00	11.60	2	4,906	0.04%
2024/01/24	9	12.04	0	0.00	11.90	9	4,917	0.18%
2024/01/23	0	0.00	2	12.05	12.00	-2	4,964	-0.04%
2024/01/22	2	11.90	0	0.00	12.00	2	5,015	0.04%
2024/01/19	4	12.13	0	0.00	11.95	4	5,030	0.08%
2024/01/17	0	0.00	1	12.45	12.25	-1	5,059	-0.02%
2024/01/15	1.2	12.73	0	0.00	12.80	1.2	5,115	0.02%
2024/01/11	1	12.70	0	0.00	12.85	1	5,229	0.02%
2024/01/10	16	12.65	6	12.83	12.70	10	5,249	0.19%
2024/01/09	16	13.47	2	13.55	13.30	14	5,269	0.27%
2024/01/08	18	13.81	3	14.05	13.80	15	5,355	0.28%
2024/01/05	8	13.91	2	13.75	13.90	6	5,409	0.11%
2024/01/03	4	13.88	0	0.00	13.95	4	5,488	0.07%
2024/01/02	1	14.15	10	14.15	14.20	-9	5,461	-0.16%
2023/12/29	76	14.17	80	14.24	14.10	-4	5,419	-0.07%
2023/12/28	0	0.00	2	13.45	13.65	-2	5,351	-0.04%
2023/12/27	14	13.41	1	13.45	13.60	13	5,343	0.24%
2023/12/26	10	13.39	18	13.37	13.35	-8	5,349	-0.15%
2023/12/25	4	13.59	10	13.48	13.30	-6	5,331	-0.11%
2023/12/22	7	13.95	9	13.92	13.80	-2	5,302	-0.04%
2023/12/21	130	14.10	24	14.02	13.90	106	5,281	2.01%	大買/鉅額交易
2023/12/20	37	14.46	12.5	14.26	14.35	24.5	5,227	0.47%
2023/12/19	61	14.19	76	14.41	14.70	-15	5,134	-0.29%
2023/12/18	44	13.45	35	13.59	13.65	9	4,981	0.18%
2023/12/15	15	13.89	64.2	13.72	13.25	-49.2	4,939	-1.00%
2023/12/14	152	14.51	89	14.18	14.05	63	4,824	1.31%	大買/
2023/12/13	60.5	14.37	117.3	14.33	14.75	-56.8	4,680	-1.21%	大賣/
2023/12/12	136.5	12.83	108.1	13.23	13.75	28.4	4,479	0.63%	大買/大賣/
2023/12/11	37	12.66	28.2	12.92	13.00	8.8	4,283	0.21%
2023/12/08	15	11.54	3	11.55	11.85	12	4,115	0.29%
2023/12/07	7	11.55	1	11.50	11.55	6	4,091	0.15%
2023/12/06	9	11.82	0	0.00	11.75	9	4,063	0.22%
2023/12/05	2	11.83	7	11.90	11.70	-5	4,040	-0.12%
2023/12/04	3.1	12.19	13	12.07	12.00	-9.9	3,994	-0.25%
2023/12/01	3	12.33	18	12.25	12.35	-15	3,940	-0.38%
2023/11/30	2	12.28	1	12.35	12.25	1	3,922	0.03%
2023/11/29	0	12.45	3	12.33	12.30	-3	3,905	-0.08%
2023/11/28	3	12.47	19.5	12.61	12.55	-16.5	3,929	-0.42%
2023/11/27	16.1	12.32	14	12.25	12.20	2.1	3,877	0.05%
2023/11/24	12	12.55	28.5	12.41	12.65	-16.5	3,830	-0.43%
2023/11/22	61	13.60	33	13.55	14.05	28	3,597	0.78%
2023/11/21	23	12.46	114	12.97	13.00	-91	3,395	-2.68%	大賣/
2023/11/20	19.3	11.83	63	11.71	11.85	-43.8	3,167	-1.38%
2023/11/17	7	10.24	55.3	10.55	10.80	-48.3	3,013	-1.60%
2023/11/16	7	9.98	52	10.06	9.93	-45	2,924	-1.54%
2023/11/15	18.2	9.93	114	9.83	10.05	-95.8	2,908	-3.29%	大賣/
2023/11/14	30	9.16	2	9.07	9.22	28	2,792	1.00%
2023/11/13	11.1	8.72	8	8.71	8.91	3.1	2,777	0.11%
2023/11/10	23	9.02	0	0.00	8.91	23	2,767	0.83%
2023/11/09	7	9.11	1	9.10	9.14	6	2,759	0.22%
2023/11/08	31	9.22	12	9.18	9.11	19	2,776	0.68%
2023/11/06	38	9.25	6	9.18	9.14	32	2,985	1.07%
2023/11/03	34	9.36	17	9.46	9.22	17	3,063	0.55%
2023/11/02	80	9.46	0	0.00	9.49	80	3,078	2.60%
2023/11/01	5	9.40	0	0.00	9.47	5	3,054	0.16%
2023/10/31	39	9.61	8	9.53	9.19	31	3,018	1.03%
2023/10/30	10	9.53	33	9.45	9.62	-23	2,960	-0.78%
2023/10/27	0	0.00	16	9.19	9.20	-16	2,890	-0.55%
2023/10/26	5	9.12	0	0.00	9.01	5	2,851	0.18%
2023/10/25	16	9.09	0	0.00	9.16	16	2,818	0.57%
2023/10/24	2	9.09	9	9.08	9.14	-7	2,770	-0.25%
2023/10/23	32	9.39	9	9.35	9.25	23	2,716	0.85%
2023/10/20	6	9.00	2	9.04	9.10	4	2,622	0.15%
2023/10/19	2	8.72	4.2	8.64	8.70	-2.2	2,503	-0.09%
2023/10/18	0.3	8.41	12	8.36	8.36	-11.7	2,456	-0.48%
2023/10/17	16	8.94	37	8.71	8.72	-21	2,398	-0.88%
2023/10/16	87.5	8.68	32	8.71	9.13	55.5	2,302	2.41%
2023/10/13	50	8.02	12	8.15	8.53	38	2,168	1.75%
2023/10/12	5.2	7.74	17	7.77	7.80	-11.8	2,089	-0.56%
2023/10/11	24	7.76	11	7.82	7.85	13	2,040	0.64%
2023/10/06	0	0.00	7	7.08	7.14	-7	1,953	-0.36%
2023/10/04	0	0.00	6	7.06	7.04	-6	1,937	-0.31%
2023/10/02	2	7.08	1	7.09	7.13	1	1,906	0.05%
2023/09/28	1	7.10	0	0.00	7.20	1	1,880	0.05%
2023/09/27	12	7.12	4	7.05	7.05	8	1,856	0.43%
2023/09/26	1	7.18	0	0.00	7.20	1	1,822	0.05%
2023/09/20	0	0.00	1	7.60	7.63	-1	1,754	-0.06%
2023/09/19	6	7.34	0	0.00	7.39	6	1,740	0.34%
2023/09/18	0	0.00	31	7.49	7.35	-31	1,733	-1.79%
2023/09/15	14	7.73	12	7.64	7.61	2	1,705	0.12%
2023/09/14	0	0.00	3	7.88	7.85	-3	1,681	-0.18%
2023/09/13	1	7.81	3	7.90	7.80	-2	1,675	-0.12%
2023/09/12	3	7.80	1	7.86	7.83	2	1,659	0.12%
2023/09/11	37	8.01	3	7.87	7.96	34	1,612	2.11%
2023/09/08	9	7.82	0	0.00	7.92	9	1,595	0.56%
2023/09/07	11	7.80	3	7.91	7.77	8	1,571	0.51%
2023/09/06	0	0.00	1	7.96	7.93	-1	1,552	-0.06%
2023/09/05	0	7.91	0	0.00	7.95	0	1,545	0.00%
2023/09/04	1	8.10	1	8.11	8.03	0	1,539	0.00%
2023/09/01	10	8.09	21	8.11	8.09	-11	1,522	-0.72%
2023/08/31	1	7.58	5	7.59	7.64	-4	1,446	-0.28%
2023/08/30	2	7.48	5	7.59	7.63	-3	1,441	-0.21%
2023/08/29	5	7.79	10	7.93	7.62	-5	1,418	-0.35%
2023/08/28	0	0.00	2	7.80	7.96	-2	1,363	-0.15%
2023/08/25	5	7.66	7	7.52	7.80	-2	1,323	-0.15%
2023/08/24	13	7.41	4	7.34	7.28	9	1,245	0.72%
2023/08/23	9	7.48	3	7.32	7.54	6	1,207	0.50%
2023/08/22	12	7.50	13	7.61	7.43	-1	1,163	-0.09%
2023/08/21	9	7.01	95	7.01	7.65	-86	1,102	-7.80%
2023/08/18	65	6.88	4	6.98	6.98	61	968	6.30%
2023/08/17	0	0.00	29	6.36	6.35	-29	858	-3.38%
2023/08/16	2	6.54	0	0.00	6.53	2	836	0.24%
2023/08/14	6	6.71	3	6.80	6.76	3	785	0.38%
2023/08/11	20	6.80	28	7.08	6.79	-8	757	-1.06%
2023/08/10	57	6.91	42	6.81	6.95	15	667	2.25%
2023/08/09	67	6.28	1	6.24	6.34	66	482	13.68%
2023/08/08	2	5.77	20	5.53	5.77	-18	369	-4.87%
2023/08/04	0	0.00	9	5.40	5.32	-9	319	-2.82%
2023/08/02	0	0.00	3	5.43	5.40	-3	314	-0.95%
2023/07/28	0	0.00	23	5.24	5.22	-23	304	-7.54%
2023/07/25	3	5.11	0	0.00	5.11	3	306	0.98%
2023/07/20	0	0.00	8	5.18	5.19	-8	305	-2.62%
2023/07/19	0	0.00	35	5.18	5.17	-35	303	-11.52%
2023/07/18	0	0.00	14	5.28	5.17	-14	304	-4.60%
2023/07/17	0	0.00	29	5.27	5.27	-29	297	-9.74%
2023/07/14	0	0.00	22	5.31	5.30	-22	300	-7.33%
2023/07/13	0	0.00	1.3	5.31	5.30	-1.3	301	-0.41%
2023/07/12	0	0.00	1	5.45	5.33	-1	301	-0.33%
2023/07/10	0	0.00	1	5.30	5.30	-1	295	-0.34%
2023/07/07	3	5.20	0	0.00	5.22	3	298	1.00%
2023/07/06	5	5.24	0	0.00	5.22	5	297	1.68%
2023/07/05	0	0.00	1	5.32	5.33	-1	294	-0.34%
2023/06/29	2	5.42	0	0.00	5.42	2	291	0.69%
2023/06/28	1	5.44	0	0.00	5.42	1	291	0.34%
2023/06/27	3	5.43	0	0.00	5.43	3	295	1.02%
2023/06/21	2	5.47	0	0.00	5.46	2	292	0.68%
2023/06/19	1	5.38	0	0.00	5.39	1	288	0.35%
2023/06/16	2	5.41	0	0.00	5.38	2	281	0.71%
2023/06/14	2	5.28	0	0.00	5.31	2	279	0.71%
2023/06/12	0	0.00	6	5.52	5.53	-6	269	-2.22%
2023/06/09	1	5.81	0	0.00	5.75	1	280	0.36%
2023/06/08	40.3	5.93	13	5.93	5.81	27.3	275	9.88%
2023/06/07	0	0.00	13	5.71	5.75	-13	263	-4.94%
2023/06/06	10	5.59	0	0.00	5.57	10	254	3.92%
2023/06/02	2	5.32	0	0.00	5.30	2	239	0.84%
2023/06/01	8	5.36	0	0.00	5.37	8	235	3.40%
2023/05/30	1	5.20	1	5.30	5.33	0	224	0.00%
2023/05/29	2	5.25	0	0.00	5.27	2	219	0.91%
2023/05/26	0	5.30	2	5.24	5.20	-2	218	-0.92%
2023/05/25	0	0.00	2	5.33	5.28	-2	221	-0.90%
2023/05/24	4	5.20	0	0.00	5.27	4	216	1.85%
2023/05/23	6	5.14	0	0.00	5.13	6	202	2.96%
2023/05/16	0	0.00	1	5.07	5.10	-1	193	-0.52%
2023/05/10	0	0.00	3	5.01	5.08	-3	184	-1.62%
2023/05/08	2	4.90	0	4.82	4.90	2	181	1.10%
2023/05/04	0	0.00	0	4.95	4.90	0	182	0.00%
2023/05/02	1	4.95	10	4.94	4.96	-9	178	-5.03%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.08	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.40	0	0.00	5.00	0	178	0.00%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/14	1	5.00	0	0.00	5.04	1	188	0.53%
2023/04/11	2	4.88	0	0.00	4.89	2	177	1.13%
2023/03/29	0	5.00	0	0.00	4.85	0	171	0.00%
2023/03/28	22	4.83	0	0.00	4.84	22	172	12.74%
2023/03/27	6	4.89	12	4.90	4.90	-6	170	-3.52%
2023/03/23	0	5.00	0	0.00	4.89	0	170	0.00%
2023/03/21	0	4.96	0	0.00	4.87	0	176	0.00%
2023/03/20	10	4.87	0	0.00	4.87	10	177	5.62%
2023/03/17	13	4.79	0	0.00	4.84	13	182	7.13%
2023/03/16	30	4.82	0	0.00	4.79	30	181	16.49%
2023/03/15	18	4.84	0	0.00	4.84	18	180	9.98%
2023/03/14	10	4.87	0	0.00	4.83	10	176	5.68%
2023/03/13	1	4.99	0	0.00	4.99	1	156	0.64%
2023/03/10	0	5.20	0	0.00	5.06	0	150	0.00%
2023/03/07	2	5.11	0	0.00	5.12	2	145	1.38%
2023/03/06	0	5.08	0	0.00	5.10	0	145	0.00%
2023/02/21	0	5.03	0	0.00	5.07	0	161	0.00%
2023/02/20	0	5.18	1	5.03	5.02	-1	161	-0.62%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2023/02/01	0	5.03	0	0.00	5.01	0	157	0.00%
2023/01/30	0	4.99	0	0.00	5.00	0	159	0.00%
2023/01/13	1	4.96	0	0.00	4.96	1	157	0.64%
2022/11/23	0	0.00	2	5.10	5.10	-2	158	-1.26%
2022/11/10	3	4.88	0	0.00	4.93	3	191	1.57%
2022/10/17	0	0.00	2	5.00	5.00	-2	239	-0.83%
2022/10/14	0	0.00	2	4.80	5.08	-2	238	-0.84%
2022/10/04	0	4.84	0	0.00	4.84	0	235	0.00%
2022/09/21	3	4.95	0	0.00	4.94	3	248	1.21%
2022/09/02	1	5.05	0	0.00	5.10	1	236	0.42%
2022/08/31	0	0.00	1	5.04	5.10	-1	231	-0.43%
2022/08/29	0	0.00	0	4.84	4.97	0	225	0.00%
2022/08/25	0	4.90	0	0.00	4.91	0	204	0.00%
2022/08/19	0	0.00	0	4.83	4.80	0	177	0.00%
2022/08/12	1	4.88	0	0.00	4.90	1	158	0.63%
2022/07/04	0	0.00	1	5.04	4.96	-1	220	-0.45%
2022/06/16	0	0.00	2	5.42	5.39	-2	255	-0.78%
2022/06/09	1	5.49	0	0.00	5.46	1	259	0.39%
2022/05/31	0	5.32	0	0.00	5.32	0	267	0.00%
2022/05/13	0	0.00	1	5.17	5.14	-1	263	-0.38%
2022/04/29	0	0.00	2	5.58	5.55	-2	262	-0.76%
2022/04/20	0	0.00	1	5.83	5.83	-1	280	-0.36%
2022/04/11	2	5.98	0	0.00	5.83	2	346	0.58%
2022/03/28	0	0.00	1	5.80	5.85	-1	423	-0.24%
2022/03/16	0	5.75	0	0.00	5.78	0	464	0.00%
2022/03/09	0	0.00	2	5.81	5.83	-2	482	-0.41%
2022/03/08	5	5.80	0	0.00	5.73	5	484	1.03%
2022/03/07	0	5.86	0	0.00	5.80	0	487	0.00%
2022/02/21	0	0.00	1	6.09	6.10	-1	557	-0.18%
2022/02/10	2	6.17	0	0.00	6.20	2	638	0.31%
2022/01/25	0	6.16	0	0.00	5.95	0	637	0.00%
2022/01/21	1	6.20	0	0.00	6.20	1	621	0.16%
2022/01/19	0	0.00	4	6.30	6.31	-4	616	-0.65%
2022/01/18	1	6.41	0	0.00	6.34	1	616	0.16%
2022/01/14	3	6.32	0	0.00	6.31	3	610	0.49%
2022/01/13	4	6.36	0	0.00	6.35	4	605	0.66%
2022/01/07	0	0.00	14	6.67	6.68	-14	572	-2.44%
2022/01/04	2	6.80	0	0.00	6.81	2	535	0.37%
2022/01/03	1	6.80	1	6.92	6.80	0	522	0.00%
2021/12/30	3	6.50	0	0.00	6.71	3	484	0.62%
2021/12/15	1	6.20	1	6.20	6.20	0	390	0.00%
2021/12/10	0	0.00	2	6.24	6.15	-2	384	-0.52%
2021/12/09	0	0.00	1	6.15	6.14	-1	373	-0.27%
2021/12/01	0	0.00	5	6.05	6.03	-5	352	-1.42%
2021/11/29	5	5.92	0	0.00	6.00	5	341	1.46%
2021/11/26	5	6.06	5	6.15	6.03	0	344	0.00%
2021/11/24	1	5.97	0	0.00	6.12	1	335	0.30%
2021/11/18	7	6.19	6	6.25	6.13	1	302	0.33%
2021/11/15	0	5.66	6	5.82	5.80	-6	206	-2.91%
2021/10/25	5	5.67	0	5.67	5.70	5	202	2.46%
2021/10/21	1	5.69	0	0.00	5.72	1	213	0.47%
2021/10/06	5	5.66	0	0.00	5.70	5	245	2.04%
2021/10/05	5	5.62	0	0.00	5.70	5	249	2.01%
2021/09/29	5	5.86	0	0.00	5.90	5	261	1.91%
2021/09/23	0	0.00	3	5.96	5.94	-3	291	-1.03%
2021/09/22	5	5.86	0	0.00	5.90	5	299	1.67%
2021/09/16	0	0.00	1	5.91	5.86	-1	315	-0.32%
2021/09/13	0	0.00	10	5.89	5.89	-10	320	-3.12%
2021/09/09	5	5.70	0	0.00	5.69	5	325	1.53%
2021/09/07	5	5.74	0	0.00	5.74	5	331	1.51%
2021/09/02	6	5.82	5	5.89	5.78	1	340	0.29%
2021/08/30	0	0.00	6	5.74	5.74	-6	345	-1.74%
2021/08/26	6	5.66	0	0.00	5.66	6	360	1.66%
2021/08/25	0	0.00	1	5.66	5.68	-1	386	-0.26%
2021/08/16	11	5.67	6	5.92	5.77	5	484	1.03%
2021/08/06	0	0.00	0.1	5.94	5.97	-0.1	520	-0.02%
2021/08/04	0	0.00	3	5.94	5.93	-3	548	-0.55%
2021/07/30	0.1	6.00	0	0.00	5.96	0.1	579	0.02%
2021/07/26	6	6.02	0	0.00	6.02	6	654	0.92%
2021/07/16	0	0.00	1	6.08	6.11	-1	927	-0.11%
2021/07/14	1	5.98	0	0.00	6.04	1	1,158	0.09%
2021/07/13	0	0.00	3	6.10	6.12	-3	1,197	-0.25%
2021/07/09	1	6.19	0	0.00	6.20	1	1,193	0.08%
2021/07/07	2	6.20	0	0.00	6.20	2	1,189	0.17%
2021/07/06	0	0.00	7	6.17	6.20	-7	1,190	-0.59%
2021/06/30	4	6.30	0	0.00	6.30	4	1,174	0.34%
2021/06/29	0	0.00	18	6.30	6.29	-18	1,165	-1.54%
2021/06/28	9	6.41	3	6.45	6.42	6	1,155	0.52%
2021/06/21	0	6.10	4	6.03	6.03	-4	1,109	-0.36%
2021/06/18	0	0.00	3	6.10	6.10	-3	1,101	-0.27%
2021/06/11	0	0.00	1	6.09	6.06	-1	1,093	-0.09%
2021/06/10	1	6.14	0	0.00	6.05	1	1,092	0.09%
2021/06/07	2	6.10	0	0.00	6.09	2	1,088	0.18%
2021/06/04	0	0.00	2	6.17	6.12	-2	1,084	-0.18%
2021/06/03	18	6.20	0	0.00	6.28	18	1,077	1.67%
2021/06/02	0	0.00	12	6.50	6.20	-12	1,068	-1.12%
2021/06/01	14	6.44	1	6.70	6.52	13	1,043	1.25%
2021/05/31	1	5.86	1	6.20	6.20	0	982	0.00%
2021/05/28	0	0.00	1	5.64	5.64	-1	961	-0.10%
2021/05/27	2	5.47	0	0.00	5.49	2	950	0.21%
2021/05/25	1	5.53	2	5.59	5.59	-1	951	-0.11%
2021/05/24	2	5.46	1	5.47	5.55	1	948	0.11%
2021/05/17	1	5.02	0	0.00	5.02	1	921	0.11%
2021/05/12	1	5.47	1	5.68	5.71	0	883	0.00%
2021/05/10	3	6.18	1	6.17	6.15	2	848	0.24%
2021/05/03	1	6.45	1	6.32	6.28	0	771	0.00%
2021/04/29	0	0.00	35	6.50	6.59	-35	744	-4.70%
2021/04/28	39	6.70	4	6.68	6.70	35	719	4.86%
2021/04/27	0	0.00	65	6.76	6.79	-65	701	-9.27%
2021/04/26	2	6.94	0	0.00	6.94	2	665	0.30%
2021/04/23	61	6.48	5	6.45	6.55	56	592	9.45%
2021/04/22	10	6.51	37	6.66	6.55	-27	562	-4.80%
2021/04/21	7	6.28	1.1	6.31	6.28	5.9	471	1.25%
2021/04/20	52	6.23	0	0.00	6.25	52	398	13.06%
2021/04/19	0	0.00	9	5.21	5.69	-9	244	-3.67%
2021/04/16	0	0.00	3	5.18	5.18	-3	203	-1.47%
2021/04/15	0.1	5.13	0	0.00	5.15	0.1	206	0.05%
2021/04/14	0	0.00	1	5.10	5.12	-1	201	-0.50%
2021/04/07	0	0.00	1	5.00	5.00	-1	212	-0.47%
2021/03/15	0	5.48	0	0.00	4.97	0	228	0.00%
2021/03/05	0	0.00	37	4.95	4.95	-37	250	-14.77%
2021/03/04	0	5.50	0	0.00	5.00	0	263	0.00%
2021/03/03	0	5.25	0	0.00	5.00	0	270	0.00%
2021/02/18	4	4.93	0	0.00	4.96	4	264	1.51%
2021/02/17	0	5.22	2	4.76	4.82	-2	267	-0.75%
2021/01/29	0	0.00	30	4.74	4.79	-30	305	-9.83%
2021/01/15	8	5.01	0	0.00	5.00	8	304	2.63%
2021/01/11	10	5.18	0	0.00	5.17	10	289	3.46%
2021/01/08	1	5.16	0	0.00	5.16	1	286	0.35%
2021/01/05	0	0.00	3	5.44	5.36	-3	280	-1.07%
2021/01/04	0	0.00	2	5.43	5.40	-2	278	-0.72%
2020/12/30	3	5.25	5	5.29	5.30	-2	262	-0.76%
2020/12/24	1	5.18	0	0.00	5.17	1	248	0.40%
2020/12/21	4	5.22	0	0.00	5.23	4	258	1.55%
2020/12/17	5	5.25	0	0.00	5.26	5	270	1.85%
2020/12/15	0	0.00	44	5.13	5.23	-44	276	-15.91%
2020/12/11	1	5.20	0	0.00	5.19	1	276	0.36%
2020/12/10	1	5.15	0	0.00	5.20	1	275	0.36%
2020/12/08	1	5.24	50	5.22	5.21	-49	277	-17.66%
2020/11/30	0	0.00	12	5.36	5.27	-12	270	-4.44%
2020/11/24	8	5.14	0	0.00	5.10	8	247	3.24%
2020/11/23	2	5.09	0	0.00	5.07	2	250	0.80%
2020/11/19	3	5.03	1	5.05	5.02	2	248	0.81%
2020/11/17	1	5.03	0	0.00	5.01	1	249	0.40%
2020/11/16	48	5.05	0	0.00	5.06	48	252	19.01%
2020/11/13	44	5.08	0	0.00	5.06	44	252	17.42%
2020/11/11	0	0.00	41	5.12	5.13	-41	259	-15.77%
2020/11/10	0	0.00	44	5.14	5.12	-44	261	-16.84%
2020/11/09	3	5.24	0	0.00	5.22	3	253	1.18%
2020/11/06	45	5.40	0	0.00	5.34	45	246	18.24%
2020/11/02	1	5.23	0	0.00	5.23	1	255	0.39%
2020/10/30	16	5.26	0	0.00	5.31	16	253	6.31%
2020/10/29	1	5.23	0	0.00	5.22	1	253	0.39%
2020/10/28	1	5.32	0	0.00	5.28	1	257	0.39%
2020/10/27	0	0.00	0.1	5.30	5.37	-0.1	255	-0.03%
2020/10/21	1	5.35	0	0.00	5.36	1	260	0.38%
2020/10/20	3	5.36	15	5.35	5.35	-12	271	-4.41%
2020/10/19	0	0.00	10	5.34	5.35	-10	299	-3.34%
2020/10/16	4	5.35	0	0.00	5.31	4	341	1.17%
2020/10/15	1	5.34	0	0.00	5.31	1	345	0.29%
2020/10/14	2	5.35	2	5.36	5.35	0	347	0.00%
2020/10/13	2	5.35	0	0.00	5.35	2	350	0.57%
2020/10/12	0	0.00	23	5.32	5.35	-23	351	-6.55%
2020/10/07	2	5.34	0	0.00	5.34	2	370	0.54%
2020/09/28	7	5.33	0	0.00	5.25	7	393	1.78%
2020/09/25	2	5.20	22	5.22	5.21	-20	402	-4.97%
2020/09/24	5	5.39	0	0.00	5.35	5	399	1.25%
2020/09/23	25	5.44	34	5.31	5.52	-9	387	-2.33%
2020/09/22	10	5.28	6	5.30	5.28	4	375	1.07%
2020/09/21	2	5.31	35	5.35	5.31	-33	378	-8.72%
2020/09/18	1	5.29	59	5.30	5.31	-58	379	-15.29%
2020/09/17	0	0.00	10	5.26	5.28	-10	376	-2.66%
2020/09/15	0	0.00	6	5.28	5.27	-6	385	-1.56%
2020/09/14	0	0.00	11	5.27	5.26	-11	390	-2.82%
2020/09/11	0	0.00	17	5.25	5.24	-17	395	-4.30%
2020/09/10	0	0.00	89	5.28	5.26	-89	394	-22.55%
2020/09/08	0	0.00	24	5.28	5.29	-24	389	-6.16%
2020/09/07	0	0.00	60	5.25	5.26	-60	386	-15.54%
2020/09/02	0	0.00	10	5.19	5.18	-10	416	-2.40%
2020/09/01	0	0.00	10	5.19	5.22	-10	420	-2.38%
2020/08/31	3	5.20	0	0.00	5.19	3	429	0.70%
2020/08/28	0	0.00	8	5.16	5.17	-8	434	-1.84%
2020/08/25	5	5.21	1	5.23	5.20	4	447	0.89%
2020/08/24	1	5.16	0	0.00	5.17	1	446	0.22%
2020/08/21	5	5.23	10	5.21	5.21	-5	444	-1.12%
2020/08/20	5	5.15	0	0.00	5.10	5	443	1.13%
2020/08/19	15	5.31	54	5.30	5.29	-39	441	-8.83%
2020/08/18	10	5.32	98	5.28	5.28	-88	434	-20.28%
2020/08/11	138	5.55	0	0.00	5.50	138	411	33.53%	大買/鉅額交易
2020/08/05	2	5.28	0	0.00	5.27	2	390	0.51%
2020/08/03	5	5.24	0	0.00	5.24	5	397	1.26%
2020/07/30	8	5.30	0	0.00	5.27	8	395	2.02%
2020/07/29	5	5.33	0	0.00	5.24	5	396	1.26%
2020/07/27	31	5.39	0	0.00	5.28	31	395	7.83%
2020/07/24	182	5.59	0	0.00	5.45	182	389	46.74%	大買/鉅額交易
2020/07/23	131	5.64	15	5.61	5.67	116	374	30.96%	大買/鉅額交易
2020/07/22	161	5.36	108	5.60	5.45	53	344	15.39%	大買/大賣/
2020/07/16	0	0.00	10	5.10	5.11	-10	290	-3.45%
2020/07/15	30	5.09	4	5.09	5.09	26	288	9.01%
2020/07/14	5	5.06	0	0.00	5.09	5	287	1.74%
2020/07/10	0	0.00	1	5.19	5.11	-1	270	-0.37%
2020/06/29	10	5.00	0	0.00	5.01	10	256	3.90%
2020/06/23	5	5.10	0	0.00	5.11	5	255	1.95%
2020/06/19	0	0.00	4	5.21	5.18	-4	255	-1.57%
2020/06/11	4	5.12	0	0.00	5.09	4	307	1.30%
2020/04/20	0	0.00	1	4.59	4.49	-1	252	-0.40%
2020/04/17	1	4.60	0	0.00	4.58	1	251	0.40%
2020/04/15	0	0.00	13	4.60	4.56	-13	250	-5.18%
2020/04/13	4	4.54	0	0.00	4.48	4	242	1.65%
2020/04/09	9	4.50	0	0.00	4.53	9	232	3.87%
2020/04/01	1	4.08	0	0.00	4.15	1	225	0.44%
2020/03/02	0	0.00	0	5.50	5.59	0	117	0.00%
2020/02/17	0	5.63	0	0.00	5.67	0	119	0.00%
2019/09/06	0	0.00	3	5.94	5.94	-3	104	-2.86%
2019/09/05	0	0.00	1	5.98	5.96	-1	103	-0.97%
2019/09/04	0	0.00	2	5.97	5.97	-2	104	-1.91%
2019/08/27	6	5.92	0	0.00	5.93	6	110	5.41%
2019/06/21	0	0.00	0	6.06	6.10	0	151	0.00%
2019/06/18	0	0.00	0	6.10	6.10	0	163	0.00%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/11	0	6.31	0	0.00	6.35	0	160	0.00%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.00%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/29	0	6.32	0	0.00	6.37	0	156	0.00%
2019/03/21	1	6.42	0	0.00	6.41	1	137	0.73%
2019/02/25	0	0.00	2	6.40	6.40	-2	143	-1.40%
2018/12/17	2	6.35	0	0.00	6.34	2	223	0.90%
2018/10/05	0	0.00	0	6.41	6.46	0	160	0.00%
2018/06/07	0	0.00	2	6.70	6.76	-2	384	-0.52%
2018/06/04	0	0.00	2	6.50	6.50	-2	324	-0.62%
2018/04/13	0	6.20	0	0.00	6.20	0	264	0.00%
2018/03/31	2	6.29	0	0.00	6.38	2	297	0.67%
2018/02/12	2	6.60	0	0.00	6.60	2	409	0.49%
2018/01/08	0	0.00	2	7.16	7.18	-2	513	-0.39%