冠德 (2520)-台新-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	49.95	50.20	-8	4,249	-0.19%
2025/01/16	1	49.85	0	0.00	49.25	1	4,307	0.02%
2025/01/15	2	49.50	0	0.00	49.25	2	4,305	0.05%
2025/01/13	0	0.00	2	48.20	48.20	-2	4,334	-0.05%
2025/01/10	3	48.38	0	0.00	48.50	3	4,357	0.07%
2025/01/09	5	49.90	10	49.43	49.10	-5	4,384	-0.11%
2025/01/08	1	50.40	3	50.40	50.60	-2	4,405	-0.05%
2025/01/07	4	50.50	0	0.00	50.10	4	4,445	0.09%
2025/01/06	5	51.22	5	51.20	50.70	0	4,480	0.00%
2025/01/03	5	50.58	0	0.00	50.30	5	4,534	0.11%
2025/01/02	3	51.23	0	0.00	50.90	3	4,562	0.07%
2024/12/31	19	51.16	1	51.00	50.90	18	4,576	0.39%
2024/12/30	4	52.13	15	52.05	52.10	-11	4,565	-0.24%
2024/12/27	11	51.26	7	51.10	50.90	4	4,561	0.09%
2024/12/26	5	51.78	14	51.71	51.80	-9	4,568	-0.20%
2024/12/25	1	50.90	3	51.47	51.30	-2	4,597	-0.04%
2024/12/24	4	51.30	0	0.00	50.80	4	4,622	0.09%
2024/12/23	5	50.96	0	0.00	50.70	5	4,649	0.11%
2024/12/20	26	51.15	5	51.52	49.95	21	4,666	0.45%
2024/12/19	8	51.04	0	0.00	50.90	8	4,700	0.17%
2024/12/18	3	51.70	0	0.00	51.10	3	4,916	0.06%
2024/12/17	11	53.18	4	52.95	52.50	7	4,836	0.14%
2024/12/16	0	0.00	5.1	55.51	55.10	-5.1	4,757	-0.11%
2024/12/13	12.1	55.19	9.1	55.19	54.30	3.1	4,724	0.06%
2024/12/12	3	57.23	20	56.60	56.10	-17	4,700	-0.36%
2024/12/11	15	58.30	0	0.00	57.80	15	4,670	0.32%
2024/12/10	6	58.37	27	58.62	58.20	-21	4,681	-0.45%
2024/12/09	10.2	60.72	3.2	60.19	60.10	7	4,646	0.15%
2024/12/06	12.2	61.74	27.1	61.50	62.50	-14.9	4,603	-0.32%
2024/12/05	5	59.58	1	59.59	59.10	4	4,490	0.09%
2024/12/04	7	59.91	15.1	59.99	60.00	-8.1	4,488	-0.18%
2024/12/03	3	59.33	8	59.46	59.70	-5	4,532	-0.11%
2024/12/02	9	60.03	6.5	60.32	59.80	2.5	4,531	0.06%
2024/11/29	19	58.63	2	58.05	59.20	17	4,549	0.37%
2024/11/28	11	57.30	36	56.84	57.80	-25	4,564	-0.55%
2024/11/27	2	58.00	3	57.80	57.20	-1	4,541	-0.02%
2024/11/26	1	58.70	23	58.47	58.70	-22	4,550	-0.48%
2024/11/25	3	58.00	16	57.87	58.30	-13	4,570	-0.28%
2024/11/22	4	57.15	4	57.43	58.10	0	4,546	0.00%
2024/11/21	13	55.88	24	56.61	57.00	-11	4,531	-0.24%
2024/11/20	6	55.47	20	55.31	56.00	-14	4,647	-0.30%
2024/11/19	2	54.30	8	53.70	54.70	-6	4,746	-0.13%
2024/11/18	13	53.19	20	53.04	53.10	-7	5,018	-0.14%
2024/11/15	0	0.00	1	51.90	51.90	-1	5,020	-0.02%
2024/11/14	4	51.25	10	51.41	51.70	-6	5,167	-0.12%
2024/11/13	29	51.13	7.1	50.74	50.40	22	5,329	0.41%
2024/11/12	14	52.11	6.1	52.03	51.90	7.9	5,384	0.15%
2024/11/11	8.1	51.99	7.2	52.30	51.70	0.8	5,616	0.01%
2024/11/08	5	50.13	6	49.73	49.60	-1	5,696	-0.02%
2024/11/07	1	47.65	4	48.20	48.55	-3	5,717	-0.05%
2024/11/06	2	47.80	4	47.89	47.80	-2	5,893	-0.03%
2024/11/05	2	47.65	8	47.32	47.30	-6	5,927	-0.10%
2024/11/04	0	0.00	28	46.91	46.70	-28	6,166	-0.45%
2024/11/01	18	46.14	25	46.40	47.10	-7	6,293	-0.11%
2024/10/30	20	45.12	32	45.15	45.35	-12	6,555	-0.18%
2024/10/29	4	45.49	15	45.50	45.40	-11	6,768	-0.16%
2024/10/28	2.1	46.31	0	0.00	46.30	2.1	6,936	0.03%
2024/10/25	0	0.00	3	46.15	46.20	-3	7,101	-0.04%
2024/10/24	9	46.14	1	45.80	45.70	8	7,349	0.11%
2024/10/23	22	46.67	0	0.00	46.50	22	7,521	0.29%
2024/10/22	2	46.90	2	47.00	47.20	0	7,800	0.00%
2024/10/21	11	46.62	6	46.43	46.80	5	7,979	0.06%
2024/10/18	11	47.27	11	47.45	46.85	0	8,357	0.00%
2024/10/17	1	47.15	6	47.89	47.15	-5	8,972	-0.06%
2024/10/16	3	46.82	5	47.20	47.45	-2	9,469	-0.02%
2024/10/15	8.2	46.82	11	46.84	47.10	-2.8	9,741	-0.03%
2024/10/14	5	47.05	0	0.00	46.65	5	9,860	0.05%
2024/10/11	10	48.45	23	47.95	47.65	-13	9,840	-0.13%
2024/10/09	22	47.58	3	47.20	47.30	19	9,936	0.19%
2024/10/08	1	48.85	1	48.40	47.75	0	9,939	0.00%
2024/10/04	2	47.80	3	48.00	47.85	-1	9,949	-0.01%
2024/10/01	6	47.94	4	48.80	48.15	2	9,937	0.02%
2024/09/30	0	0.00	4	49.05	48.60	-4	9,942	-0.04%
2024/09/27	4	48.65	5	48.82	48.45	-1	9,992	-0.01%
2024/09/26	4	48.39	7	48.30	48.30	-3	10,033	-0.03%
2024/09/25	15	48.27	4	48.51	48.05	11	10,151	0.11%
2024/09/24	16	48.26	6	47.92	47.75	10	10,172	0.10%
2024/09/23	2	46.53	21.4	47.34	48.00	-19.4	10,171	-0.19%
2024/09/20	62.1	48.60	35	47.99	47.60	27.1	10,094	0.27%
2024/09/19	27	52.73	21	52.92	52.80	6	9,864	0.06%
2024/09/18	2	52.30	3	52.40	52.00	-1	9,877	-0.01%
2024/09/16	2	51.80	0	0.00	51.70	2	10,010	0.02%
2024/09/13	14	52.17	12	51.84	52.00	2	10,053	0.02%
2024/09/12	1	51.60	15	51.35	50.90	-14	10,074	-0.14%
2024/09/11	34	51.76	38	51.33	51.10	-4	10,118	-0.04%
2024/09/10	10.4	53.93	15	52.58	52.50	-4.6	10,156	-0.05%
2024/09/09	13	53.74	10	53.80	53.60	3	10,265	0.03%
2024/09/06	10	54.54	13	55.10	55.10	-3	10,305	-0.03%
2024/09/05	13.5	55.24	12	56.15	55.10	1.5	10,405	0.01%
2024/09/04	26	53.18	23	54.52	54.70	3	10,648	0.03%
2024/09/03	10.3	55.80	13	56.21	56.00	-2.7	10,834	-0.02%
2024/09/02	13	57.18	21.1	57.63	56.90	-8.1	10,989	-0.07%
2024/08/30	17	56.89	17.1	56.97	57.10	-0.1	11,109	0.00%
2024/08/29	25.1	56.41	13	56.03	55.90	12.1	11,220	0.11%
2024/08/28	40	56.67	69	57.22	56.40	-29	11,323	-0.26%
2024/08/27	5.1	56.24	18	56.38	56.60	-12.9	11,421	-0.11%
2024/08/26	21	56.48	7	56.83	55.90	14	11,430	0.12%
2024/08/23	40	56.81	14	57.19	56.60	26	11,482	0.23%
2024/08/22	40.1	57.09	48	57.99	58.20	-7.9	11,528	-0.07%
2024/08/21	22	57.50	21	57.82	58.50	1	11,354	0.01%
2024/08/20	91.4	59.41	47.1	59.20	58.70	44.3	11,251	0.39%
2024/08/19	26	62.54	31	62.20	62.60	-5	11,175	-0.04%
2024/08/16	47.2	62.45	43	62.17	62.00	4.2	11,197	0.04%
2024/08/15	26.5	61.48	20.2	61.42	61.20	6.3	11,166	0.06%
2024/08/14	34.2	60.08	36.3	60.04	59.80	-2.1	11,354	-0.02%
2024/08/13	114.3	59.54	100	59.18	59.20	14.3	11,407	0.12%	大買/
2024/08/12	11.5	58.00	97.3	57.85	58.60	-85.8	11,304	-0.76%
2024/08/09	54.2	53.30	26	53.17	53.30	28.2	11,189	0.25%
2024/08/08	60.1	52.46	24	51.51	52.10	36.1	11,298	0.32%
2024/08/07	18.2	48.87	36	50.63	51.50	-17.8	11,357	-0.16%
2024/08/06	65	47.71	60.5	47.78	46.85	4.5	11,648	0.04%
2024/08/05	20.1	51.59	15.1	50.97	50.60	5	11,689	0.04%
2024/08/02	46.5	58.13	37.4	59.84	56.20	9.1	11,861	0.08%
2024/08/01	61.2	63.05	9.2	63.19	61.80	52	12,080	0.43%
2024/07/31	6.1	60.73	30.8	60.57	60.50	-24.7	12,323	-0.20%
2024/07/30	17.3	62.53	25	62.37	61.30	-7.7	12,561	-0.06%
2024/07/29	56.4	63.78	75	62.93	62.30	-18.6	12,979	-0.14%
2024/07/26	60.1	65.35	34.8	65.11	64.90	25.3	13,108	0.19%
2024/07/23	89.3	65.87	102	64.73	65.80	-12.7	13,478	-0.09%	大賣/
2024/07/22	22	61.36	67.1	60.97	61.50	-45.1	13,660	-0.33%
2024/07/19	42.2	65.45	53	65.28	63.20	-10.8	13,864	-0.08%
2024/07/18	185	66.87	177.8	66.66	66.70	7.2	13,689	0.05%	大買/大賣/
2024/07/17	92.8	63.74	148	63.31	64.10	-55.2	13,439	-0.41%	大賣/
2024/07/16	43.4	60.17	54	60.42	60.00	-10.6	14,051	-0.08%
2024/07/15	25.3	59.19	16	58.69	59.50	9.3	14,380	0.06%
2024/07/12	8.2	57.56	37	57.32	57.10	-28.8	14,515	-0.20%
2024/07/11	78	59.01	13	57.97	57.70	65	14,546	0.45%
2024/07/10	0	0.00	8	57.14	57.60	-8	14,489	-0.06%
2024/07/09	3	56.00	7.6	55.54	55.30	-4.6	14,475	-0.03%
2024/07/08	3	57.00	0	0.00	56.70	3	14,522	0.02%
2024/07/05	0	0.00	2	57.65	57.70	-2	14,658	-0.01%
2024/07/04	4	57.75	2	57.70	57.80	2	14,708	0.01%
2024/07/03	3	57.10	3	57.63	58.40	0	14,699	0.00%
2024/07/02	10	57.32	4	57.15	57.70	6	14,682	0.04%
2024/07/01	4	58.03	23.8	57.52	58.30	-19.8	14,630	-0.14%
2024/06/28	7	54.86	0	0.00	54.60	7	14,551	0.05%
2024/06/27	2.4	55.32	2	55.55	55.70	0.4	14,583	0.00%
2024/06/26	3	55.23	1	55.60	56.00	2	14,564	0.01%
2024/06/25	0	0.00	2	55.60	55.50	-2	14,556	-0.01%
2024/06/24	4.5	55.73	8.1	55.81	55.50	-3.6	14,649	-0.02%
2024/06/21	15.2	56.56	3	58.40	56.30	12.2	14,647	0.08%
2024/06/20	26.5	57.85	8	58.40	58.50	18.5	14,497	0.13%
2024/06/19	3	58.63	1	58.40	58.50	2	14,446	0.01%
2024/06/18	2	58.10	29.1	57.87	59.30	-27.1	14,393	-0.19%
2024/06/17	53	58.53	12.1	57.95	57.50	40.9	14,335	0.29%
2024/06/14	35	60.11	34	59.91	59.60	1	14,246	0.01%
2024/06/13	33	58.88	17.2	59.07	58.80	15.8	14,105	0.11%
2024/06/12	30.2	58.74	22	59.41	59.50	8.2	14,053	0.06%
2024/06/11	44	59.92	32.2	61.03	60.30	11.8	13,956	0.08%
2024/06/07	62.3	61.56	62	61.78	61.00	0.3	13,711	0.00%
2024/06/06	37	60.75	47.1	60.60	61.20	-10.1	13,462	-0.08%
2024/06/05	28	60.75	21	60.75	60.90	7	13,261	0.05%
2024/06/04	12	60.17	18.7	60.17	60.80	-6.7	13,052	-0.05%
2024/06/03	18.2	58.75	15.3	57.55	59.40	2.9	12,891	0.02%
2024/05/31	17.2	58.84	49.7	57.69	57.60	-32.5	12,742	-0.25%
2024/05/30	5	56.10	3	55.73	55.60	2	12,562	0.02%
2024/05/29	7	56.03	11.1	55.94	55.80	-4.1	12,507	-0.03%
2024/05/28	13.1	55.40	24	55.40	55.60	-10.9	12,400	-0.09%
2024/05/27	8	53.44	6	52.82	53.50	2	12,274	0.02%
2024/05/24	10.3	53.58	3	53.80	53.60	7.3	12,229	0.06%
2024/05/23	29.1	54.12	15	54.02	53.90	14.1	12,156	0.12%
2024/05/22	15	57.13	7	57.34	56.90	8	11,867	0.07%
2024/05/21	7.3	57.85	13	57.46	57.80	-5.7	11,734	-0.05%
2024/05/20	83.5	59.13	53.9	59.64	58.80	29.7	11,595	0.26%
2024/05/17	46.3	57.71	28.1	57.25	58.40	18.2	11,186	0.16%
2024/05/16	23.4	56.67	28	56.55	56.40	-4.6	11,024	-0.04%
2024/05/15	42	54.67	30.2	55.01	54.20	11.8	10,814	0.11%
2024/05/14	32.1	54.95	26	55.45	54.70	6.1	10,674	0.06%
2024/05/13	45	56.39	59	56.49	56.80	-14	10,442	-0.13%
2024/05/10	52	58.66	76	57.80	56.90	-24	10,181	-0.24%
2024/05/09	31	59.35	39	58.92	57.10	-8	9,814	-0.08%
2024/05/08	16.3	59.14	28	60.00	58.20	-11.7	9,506	-0.12%
2024/05/07	58.2	61.44	98	61.54	61.60	-39.8	9,186	-0.43%
2024/05/06	59.1	62.23	76.1	61.96	63.40	-17	8,657	-0.20%
2024/05/03	28	59.94	55.7	59.99	61.00	-27.7	8,213	-0.34%
2024/05/02	99	59.17	86	59.60	60.00	13	7,784	0.17%
2024/04/30	32	55.46	29.1	55.35	56.30	2.9	7,191	0.04%
2024/04/29	134.1	57.32	165.3	57.19	57.50	-31.2	6,801	-0.46%	大買/大賣/
2024/04/26	101	54.41	102.1	54.48	54.60	-1.1	6,223	-0.02%	大買/大賣/
2024/04/25	121.1	52.28	131	52.45	52.50	-9.9	5,733	-0.17%	大買/大賣/
2024/04/24	27.2	50.56	76.1	50.43	50.50	-48.9	5,350	-0.91%
2024/04/23	58	48.90	84	49.58	50.80	-26	5,194	-0.50%
2024/04/22	187.2	50.01	254.4	51.47	48.95	-67.2	4,823	-1.39%	大買/大賣/
2024/04/19	151	48.62	60.4	49.66	49.40	90.6	3,703	2.45%	大買/
2024/04/18	18	47.84	30.1	47.23	49.40	-12.1	3,077	-0.39%
2024/04/17	25	44.41	31	44.57	44.95	-6	2,795	-0.21%
2024/04/16	13	42.81	68.6	43.27	43.20	-55.6	2,747	-2.02%
2024/04/15	18	44.45	23	44.41	44.20	-5	2,686	-0.19%
2024/04/12	8	44.84	8	45.03	45.25	0	2,704	0.00%
2024/04/11	41	44.18	18.1	44.39	44.90	22.9	2,753	0.83%
2024/04/10	18	43.43	4.2	43.40	43.50	13.8	2,642	0.52%
2024/04/09	6	42.60	6.3	42.56	42.75	-0.3	2,585	-0.01%
2024/04/08	1	42.55	31.5	42.05	42.50	-30.5	2,552	-1.19%
2024/04/03	30	41.96	5	42.04	41.85	25	2,494	1.00%
2024/04/02	2	43.00	23.1	43.10	42.65	-21.1	2,456	-0.86%
2024/04/01	18	42.32	26.4	42.38	42.35	-8.4	2,392	-0.35%
2024/03/29	3	41.72	6.2	41.22	41.80	-3.2	2,302	-0.14%
2024/03/28	19.2	41.40	8	41.28	41.05	11.2	2,268	0.49%
2024/03/27	27.1	40.85	53.2	41.12	41.30	-26.1	2,232	-1.17%
2024/03/26	0	39.73	3	39.72	39.75	-3	2,109	-0.14%
2024/03/25	2	39.05	10	39.15	39.15	-8	2,096	-0.38%
2024/03/22	3	38.42	8	38.60	38.65	-5	2,089	-0.24%
2024/03/21	2.1	39.00	5	38.82	39.00	-2.9	2,101	-0.14%
2024/03/20	5	38.41	11	38.64	38.30	-6	2,122	-0.28%
2024/03/19	11	39.05	10	39.05	38.95	1	2,210	0.05%
2024/03/18	10	38.75	55	38.67	38.80	-45	2,231	-2.02%
2024/03/15	10	38.79	1	39.20	38.55	9	2,243	0.40%
2024/03/14	1	38.90	19.3	39.08	39.50	-18.3	2,246	-0.81%
2024/03/13	34	38.85	17	38.49	38.65	17	2,267	0.75%
2024/03/12	28.3	38.94	2.1	38.81	39.30	26.2	2,287	1.15%
2024/03/11	11	38.51	11	38.77	38.75	0	2,309	0.00%
2024/03/08	14	38.28	1	37.95	38.20	13	2,352	0.55%
2024/03/07	5	38.46	16	38.44	38.45	-11	2,366	-0.46%
2024/03/06	1.1	38.71	0	0.00	38.75	1.1	2,348	0.05%
2024/03/05	9	38.60	11	38.51	38.70	-2	2,372	-0.08%
2024/03/04	11	38.95	5	38.99	38.90	6	2,360	0.25%
2024/03/01	13.5	39.40	0	0.00	39.15	13.5	2,354	0.57%
2024/02/29	5	39.75	12.1	39.75	39.50	-7.1	2,393	-0.30%
2024/02/27	10	39.00	12	39.21	39.25	-2	2,389	-0.08%
2024/02/26	15.6	39.33	12	39.36	39.10	3.6	2,386	0.15%
2024/02/23	22	39.91	23	40.17	39.85	-1	2,364	-0.04%
2024/02/22	11.2	40.21	11	40.16	40.40	0.2	2,367	0.01%
2024/02/21	5.1	40.64	60	39.92	40.45	-54.9	2,383	-2.30%
2024/02/20	21.2	40.14	77	39.90	39.80	-55.8	2,353	-2.37%
2024/02/19	1.1	39.86	10.1	40.06	40.15	-9	2,347	-0.38%
2024/02/16	3	39.47	16	39.74	39.65	-13	2,324	-0.56%
2024/02/15	8	39.33	5	39.25	39.40	3	2,310	0.13%
2024/02/05	2	39.00	1.1	38.90	38.90	0.9	2,295	0.04%
2024/02/02	9.2	38.90	0	0.00	38.60	9.2	2,280	0.41%
2024/02/01	10	39.34	0	0.00	39.25	10	2,264	0.44%
2024/01/31	4	39.26	6	39.51	39.55	-2	2,259	-0.09%
2024/01/30	7.1	39.28	20	39.25	39.20	-12.9	2,259	-0.57%
2024/01/29	0	39.75	0	0.00	39.55	0	2,260	0.00%