聯上發 (2537)-台新-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	112	16.00	26	15.95	16.00	86	7,021	1.22%	大買/
2024/04/18	18	15.42	11	15.39	16.30	7	6,672	0.10%
2024/04/17	101	15.06	166	14.88	14.85	-65	6,420	-1.01%	大買/大賣/
2024/04/16	7.5	15.23	92	15.11	14.95	-84.5	6,176	-1.37%
2024/04/15	23	15.99	57	16.23	15.85	-34	5,992	-0.57%
2024/04/12	58	16.21	120	16.62	16.05	-62	5,853	-1.06%	大賣/
2024/04/11	77	16.38	49	16.57	16.50	28	5,563	0.50%
2024/04/10	108	15.84	45	15.83	15.70	63	5,180	1.22%	大買/
2024/04/09	102.6	15.45	60	15.30	15.70	42.6	4,858	0.88%	大買/
2024/04/08	13	13.76	10.5	13.86	14.30	2.5	4,282	0.06%
2024/04/03	30.2	12.91	35	13.07	13.00	-4.8	4,155	-0.12%
2024/04/02	430	13.34	422.6	13.14	13.40	7.5	3,965	0.19%	大買/大賣/
2024/04/01	62	12.55	67.2	12.74	12.95	-5.2	3,326	-0.16%
2024/03/29	52	11.74	32	11.75	11.80	20	3,059	0.65%
2024/03/28	6	11.46	9.2	11.38	11.40	-3.2	2,928	-0.11%
2024/03/27	11	11.31	11	11.45	11.30	0	2,875	0.00%
2024/03/26	62	11.38	45	11.19	11.20	17	2,794	0.61%
2024/03/25	13	10.61	39.1	10.62	10.65	-26.1	2,502	-1.04%
2024/03/22	14	9.95	40	9.96	9.95	-26	2,376	-1.09%
2024/03/20	0	0.00	3	9.80	9.86	-3	2,370	-0.13%
2024/03/19	9	9.63	1	9.80	9.72	8	2,364	0.34%
2024/03/18	0.1	9.44	0	0.00	9.53	0.1	2,367	0.00%
2024/03/15	10.1	9.63	0	0.00	9.55	10.1	2,365	0.42%
2024/03/14	5.1	9.72	0	0.00	9.68	5.1	2,384	0.21%
2024/03/13	3	10.00	2	10.10	10.05	1	2,322	0.04%
2024/03/12	0	10.35	0	0.00	10.35	0	2,299	0.00%
2024/03/11	3	10.33	4	10.43	10.25	-1	2,309	-0.04%
2024/03/08	1	10.00	0	0.00	9.97	1	2,255	0.04%
2024/03/07	3	10.18	2	10.20	10.20	1	2,227	0.04%
2024/03/06	0	10.30	0	0.00	10.25	0	2,206	0.00%
2024/03/05	7	10.13	3	10.25	10.10	4	2,189	0.18%
2024/03/04	0	10.55	38	10.45	10.40	-38	2,160	-1.76%
2024/03/01	3	10.30	0	0.00	10.35	3	2,126	0.14%
2024/02/27	3	10.00	80	10.07	10.05	-77	2,111	-3.65%
2024/02/26	17	9.99	3	10.00	10.10	14	2,178	0.64%
2024/02/23	4	10.01	0	0.00	10.05	4	2,196	0.18%
2024/02/22	27.3	10.06	140	10.24	9.85	-112.8	2,214	-5.09%	大賣/鉅額交易
2024/02/21	7	10.36	24	10.38	10.35	-17	2,128	-0.80%
2024/02/20	17	10.39	7	10.55	10.50	10	2,095	0.48%
2024/02/19	32	10.49	1	10.55	10.55	31	2,053	1.51%
2024/02/16	9	10.17	6	10.27	10.45	3	1,996	0.15%
2024/02/15	11	10.05	21	10.23	10.15	-10	1,948	-0.51%
2024/02/05	108	9.86	0	0.00	9.87	108	1,819	5.93%	大買/鉅額交易
2024/02/02	8	9.96	37	9.83	9.84	-29	1,787	-1.62%
2024/02/01	25	9.72	34	9.66	9.67	-9	1,681	-0.54%
2024/01/31	1	9.36	9	9.37	9.49	-8	1,644	-0.49%
2024/01/30	21	9.60	25.1	9.56	9.42	-4.1	1,647	-0.25%
2024/01/25	0	9.36	0	0.00	9.32	0	1,617	0.00%
2024/01/24	29	9.30	0	0.00	9.32	29	1,613	1.80%
2024/01/23	119	9.53	13	9.49	9.44	106	1,591	6.66%	大買/鉅額交易
2024/01/22	5	9.29	0	0.00	9.30	5	1,556	0.32%
2024/01/18	2	9.10	0	0.00	9.07	2	1,529	0.13%
2024/01/17	2	9.16	20	9.19	9.06	-18	1,530	-1.18%
2024/01/16	21	9.37	0	0.00	9.29	21	1,492	1.41%
2024/01/11	15	9.21	0	0.00	9.23	15	1,429	1.05%
2024/01/10	25.3	9.38	0	0.00	9.39	25.3	1,398	1.81%
2024/01/09	26	9.64	3	9.65	9.68	23	1,387	1.66%
2024/01/08	0	0.00	32	9.67	9.80	-32	1,327	-2.41%
2024/01/05	18	9.50	8	9.51	9.52	10	1,264	0.79%
2024/01/04	22	9.47	15	9.30	9.30	7	1,228	0.57%
2024/01/03	8	9.35	4.4	9.38	9.47	3.6	1,207	0.29%
2024/01/02	0	0.00	10	9.08	9.05	-10	1,116	-0.90%
2023/12/29	5	8.84	2	8.93	8.85	3	1,100	0.27%
2023/12/28	2	8.91	0	0.00	8.90	2	1,098	0.18%
2023/12/27	7	8.96	0	0.00	8.98	7	1,103	0.63%
2023/12/22	0	0.00	1	9.02	9.00	-1	1,118	-0.09%
2023/12/21	2	9.05	0	0.00	9.09	2	1,112	0.18%
2023/12/20	0	0.00	6	9.06	8.99	-6	1,126	-0.53%
2023/12/19	5	9.12	37	9.10	9.10	-32	1,152	-2.78%
2023/12/13	0	9.07	0	0.00	9.07	0	1,312	0.00%
2023/12/12	2	9.15	0	0.00	9.17	2	1,305	0.15%
2023/12/11	0	0.00	4	9.19	9.21	-4	1,296	-0.31%
2023/12/08	0	9.03	5	9.01	9.04	-5	1,280	-0.39%
2023/12/04	2	8.84	0	0.00	8.91	2	1,285	0.16%
2023/11/30	35	8.76	0	0.00	8.77	35	1,324	2.64%
2023/11/29	1	8.72	11	8.78	8.78	-10	1,362	-0.73%
2023/11/28	0	0.00	2	9.00	8.90	-2	1,345	-0.15%
2023/11/27	11	9.00	5	8.97	8.90	6	1,323	0.45%
2023/11/24	5	8.80	7	8.81	8.85	-2	1,304	-0.15%
2023/11/22	50	8.66	8	8.71	8.71	42	1,250	3.36%
2023/11/21	34	8.39	47	8.47	8.64	-13	1,231	-1.06%
2023/11/20	0	0.00	0	8.17	8.13	0	1,168	0.00%
2023/11/17	3	8.11	0	8.15	8.10	3	1,181	0.25%
2023/11/15	0	0.00	3	8.21	8.16	-3	1,209	-0.25%
2023/11/13	0	0.00	30	8.17	8.14	-30	1,193	-2.51%
2023/11/09	13	7.99	1	7.99	8.01	12	1,184	1.01%
2023/11/07	2	8.15	33.7	8.17	8.15	-31.7	1,182	-2.68%
2023/11/03	1	8.01	3	8.01	8.07	-2	1,169	-0.17%
2023/10/27	0	0.00	1	7.73	7.73	-1	1,174	-0.09%
2023/10/26	2	7.73	0	0.00	7.74	2	1,190	0.17%
2023/10/24	0	7.76	0	0.00	7.77	0	1,180	0.00%
2023/10/23	15	7.75	0	0.00	7.76	15	1,183	1.27%
2023/10/18	0	0.00	1	7.70	7.71	-1	1,197	-0.08%
2023/10/17	1	7.77	2	7.69	7.66	-1	1,195	-0.08%
2023/10/11	0	0.00	2	7.83	7.74	-2	1,186	-0.17%
2023/10/05	0	0.00	29	8.05	8.08	-29	1,183	-2.45%
2023/10/04	21	7.93	0	0.00	7.93	21	1,177	1.78%
2023/10/03	10	8.03	0	0.00	8.02	10	1,171	0.85%
2023/10/02	13	8.24	0	0.00	8.10	13	1,163	1.12%
2023/09/28	0	8.22	0	0.00	8.22	0	1,152	0.00%
2023/09/27	1	8.20	0	0.00	8.14	1	1,148	0.09%
2023/09/25	0	0.00	23	8.10	8.06	-23	1,151	-2.00%
2023/09/22	31	8.39	24	8.18	8.16	7	1,140	0.61%
2023/09/21	21	8.36	1	8.21	8.37	20	1,106	1.81%
2023/09/20	7	8.38	8.1	8.37	8.25	-1.1	1,094	-0.10%
2023/09/19	0	0.00	15	8.17	8.16	-15	1,014	-1.48%
2023/09/18	5	7.81	34	7.88	7.88	-29	992	-2.92%
2023/09/15	1	7.79	1	7.73	7.73	0	1,012	0.00%
2023/09/13	31	7.69	5	7.75	7.70	26	1,081	2.40%
2023/09/12	1	7.83	21	7.73	7.83	-20	1,079	-1.85%
2023/09/11	0	7.65	0	0.00	7.60	0	1,044	0.00%
2023/09/05	20.8	7.60	0	0.00	7.59	20.8	1,010	2.06%
2023/09/01	10	7.42	2	7.42	7.42	8	931	0.86%
2023/08/31	0	7.42	0	0.00	7.39	0	931	0.00%
2023/08/30	0	7.50	0	0.00	7.37	0	938	0.00%
2023/08/29	0	7.50	0	0.00	7.49	0	928	0.00%
2023/08/25	1	7.50	0	0.00	7.47	1	876	0.11%
2023/08/23	0	0.00	1	7.45	7.35	-1	840	-0.12%
2023/08/22	21	7.33	11	7.25	7.32	10	829	1.21%
2023/08/21	0	0.00	4	7.22	7.23	-4	816	-0.49%
2023/08/11	10	7.13	0	0.00	7.17	10	905	1.10%
2023/07/31	0	0.00	10	7.24	7.15	-10	899	-1.11%
2023/07/28	10	7.14	1	7.15	7.14	9	886	1.02%
2023/07/24	0	0.00	2	7.04	7.04	-2	878	-0.23%
2023/07/20	4	7.12	0	0.00	7.10	4	865	0.46%
2023/07/14	2	7.18	2	7.14	7.11	0	847	0.00%
2023/07/13	5	7.15	0	0.00	7.15	5	850	0.59%
2023/07/10	5	7.15	0	0.00	7.15	5	862	0.58%
2023/07/07	5	7.20	0	0.00	7.19	5	887	0.56%
2023/07/06	3	7.35	0	0.00	7.22	3	890	0.34%
2023/07/05	3	7.35	1	7.35	7.33	2	886	0.23%
2023/07/04	0	7.44	2	7.34	7.38	-2	885	-0.23%
2023/06/29	0	0.00	63	7.43	7.48	-63	862	-7.30%
2023/06/27	1	7.43	25	7.41	7.38	-24	829	-2.89%
2023/06/26	0	0.00	10	7.50	7.52	-10	819	-1.22%
2023/06/16	1	7.25	0	0.00	7.25	1	672	0.15%
2023/06/15	0	7.12	0	0.00	7.15	0	659	0.00%
2023/06/14	1	7.10	0	0.00	7.15	1	666	0.15%
2023/06/13	0	7.17	0	0.00	7.15	0	696	0.00%
2023/06/09	0	7.11	0	0.00	7.18	0	701	0.00%
2023/06/02	0	0.00	6	7.08	7.07	-6	778	-0.77%
2023/06/01	5	7.05	0	0.00	7.05	5	779	0.64%
2023/05/26	0	0.00	4	7.18	7.16	-4	795	-0.50%
2023/05/25	0	7.27	0	0.00	7.23	0	820	0.00%
2023/05/24	90	7.26	0	0.00	7.28	90	817	11.01%
2023/05/23	10	7.05	2	7.07	7.18	8	789	1.01%
2023/05/22	0	0.00	1	7.09	7.08	-1	771	-0.13%
2023/05/17	0	0.00	7	6.99	6.99	-7	754	-0.93%
2023/05/16	7	7.02	17	6.98	6.99	-10	754	-1.32%
2023/05/15	23	6.97	9	6.95	6.95	14	744	1.88%
2023/05/10	12	6.88	0	0.00	6.88	12	738	1.62%
2023/04/28	4	6.96	0	0.00	6.94	4	760	0.53%
2023/04/27	2	6.92	0	0.00	6.94	2	761	0.26%
2023/04/26	0	0.00	29	6.91	6.91	-29	756	-3.83%
2023/04/21	1	6.94	0	0.00	6.93	1	774	0.13%
2023/04/20	0	6.98	0	0.00	6.94	0	771	0.00%
2023/04/19	1	6.98	0	0.00	6.98	1	776	0.13%
2023/04/18	0	0.00	1	7.06	7.00	-1	774	-0.13%
2023/04/17	0	0.00	51	7.08	7.09	-51	768	-6.64%
2023/04/14	15	7.09	0	0.00	7.07	15	762	1.97%
2023/04/13	1	7.13	8	7.09	7.06	-7	759	-0.92%
2023/04/12	0.4	7.06	94	7.03	7.06	-93.6	736	-12.71%
2023/04/11	1	6.96	0	0.00	6.95	1	707	0.14%
2023/04/07	0	0.00	8	6.93	6.91	-8	696	-1.15%
2023/04/06	0	7.00	4	6.91	6.90	-4	697	-0.57%
2023/03/29	5	6.80	0	0.00	6.79	5	686	0.73%
2023/03/28	0	0.00	5	6.82	6.80	-5	695	-0.72%
2023/03/27	30	6.82	20	6.84	6.82	10	686	1.46%
2023/03/24	0	0.00	30	6.82	6.82	-30	694	-4.32%
2023/03/23	0.1	6.90	52	6.87	6.83	-51.9	703	-7.39%
2023/03/22	37	6.87	6	6.87	6.85	31	706	4.39%
2023/03/21	3	6.72	3	6.73	6.72	0	698	0.00%
2023/03/20	0	0.00	10	6.70	6.72	-10	698	-1.43%
2023/03/17	0	6.75	0	0.00	6.74	0	692	0.00%
2023/03/16	2	6.76	2	6.71	6.72	0	680	0.00%
2023/03/15	85.2	6.88	0	0.00	6.87	85.2	652	13.06%
2023/03/14	22	6.87	8	6.88	6.88	14	646	2.17%
2023/03/13	99	6.91	0	0.00	6.91	99	642	15.40%
2023/03/10	14	6.97	13	6.97	6.94	1	628	0.16%
2023/03/09	11.1	7.02	160	7.07	7.02	-148.9	614	-24.24%	大賣/鉅額交易
2023/03/08	0.1	7.15	0	0.00	7.15	0.1	578	0.02%
2023/03/02	2	7.12	0	0.00	7.13	2	574	0.35%
2023/03/01	49	7.21	0	0.00	7.17	49	574	8.53%
2023/02/23	30	7.18	5	7.19	7.21	25	554	4.51%
2023/02/22	42.3	7.11	0	0.00	7.13	42.3	525	8.06%
2023/02/21	34	7.11	13	7.12	7.13	21	525	4.00%
2023/02/20	0	0.00	9	7.02	7.00	-9	515	-1.74%
2023/02/13	1	6.98	0	0.00	6.98	1	553	0.18%
2023/02/10	1	6.98	0	0.00	6.99	1	564	0.18%
2023/02/06	3	6.98	0	0.00	6.97	3	573	0.52%
2023/02/02	12	7.03	0	0.00	7.05	12	564	2.13%
2023/01/31	0	0.00	5	7.05	7.05	-5	569	-0.88%
2023/01/17	5	6.95	0	0.00	6.97	5	589	0.85%
2023/01/12	5	7.00	0	0.00	7.00	5	634	0.79%
2023/01/11	1	7.02	0	0.00	7.02	1	637	0.16%
2023/01/05	2	7.08	0	0.00	7.08	2	674	0.30%
2023/01/03	2	7.05	0	0.00	7.05	2	689	0.29%
2022/12/27	0	0.00	6	7.18	7.17	-6	732	-0.82%
2022/12/21	0	0.00	3	7.12	7.08	-3	768	-0.39%
2022/12/09	0	0.00	1	7.15	7.14	-1	797	-0.13%
2022/12/08	5	7.12	5	7.12	7.10	0	797	0.00%
2022/12/01	10	7.29	10	7.29	7.29	0	806	0.00%
2022/11/29	0	0.00	20	7.18	7.15	-20	798	-2.51%
2022/11/28	0	0.00	4	7.06	7.10	-4	809	-0.49%
2022/11/25	10	7.10	0	0.00	7.06	10	813	1.23%
2022/11/21	5	7.08	2	7.07	7.04	3	872	0.34%
2022/11/18	9	7.11	0	0.00	7.09	9	915	0.98%
2022/11/14	0	0.00	30	7.05	7.09	-30	933	-3.22%
2022/11/11	0	0.00	10	7.13	7.01	-10	923	-1.08%
2022/11/08	0	0.00	40	7.08	7.04	-40	960	-4.16%
2022/11/07	0	0.00	20	7.00	7.00	-20	965	-2.07%
2022/11/04	0	0.00	17	6.95	6.96	-17	991	-1.72%
2022/11/03	5	6.98	0	0.00	6.97	5	1,011	0.49%
2022/11/02	1	7.05	0	0.00	7.05	1	1,045	0.10%
2022/11/01	1	6.91	0	0.00	6.93	1	1,094	0.09%
2022/10/31	3	6.88	0	0.00	6.89	3	1,135	0.26%
2022/10/27	5	6.93	0	0.00	6.91	5	1,272	0.39%
2022/10/26	37	6.96	0	0.00	6.90	37	1,410	2.62%
2022/10/25	56	7.05	0	0.00	6.97	56	1,475	3.80%
2022/10/24	13	7.13	2	7.13	7.08	11	1,495	0.74%
2022/10/21	3	6.91	0	0.00	6.91	3	1,487	0.20%
2022/10/20	0	0.00	2	6.92	6.94	-2	1,494	-0.13%
2022/10/17	2	6.93	10	6.90	6.98	-8	1,508	-0.53%
2022/10/13	2	7.00	0	0.00	6.90	2	1,522	0.13%
2022/10/05	0	0.00	1	7.38	7.38	-1	1,514	-0.07%
2022/10/04	0.1	7.29	0	0.00	7.25	0.1	1,526	0.01%
2022/09/26	5	7.33	0	0.00	7.32	5	1,554	0.32%
2022/09/22	2	7.54	0	0.00	7.62	2	1,572	0.13%
2022/09/20	0	0.00	11	7.71	7.73	-11	1,579	-0.70%
2022/09/19	4	7.73	0	0.00	7.72	4	1,588	0.25%
2022/09/16	2.1	7.80	0	0.00	7.79	2.1	1,597	0.13%
2022/09/15	0	0.00	2	7.89	7.87	-2	1,601	-0.13%
2022/09/13	1	7.91	0	0.00	7.98	1	1,647	0.06%
2022/09/07	3	7.79	0	0.00	7.80	3	1,747	0.17%
2022/09/06	3	7.88	0	0.00	7.88	3	1,750	0.17%
2022/09/05	4	7.95	3	7.97	7.97	1	1,763	0.06%
2022/08/31	0	0.00	3	8.07	8.08	-3	1,783	-0.17%
2022/08/30	1	7.98	0	0.00	8.02	1	1,802	0.06%
2022/08/29	7	7.93	0	0.00	7.95	7	1,805	0.39%
2022/08/26	0	0.00	2	8.07	8.11	-2	1,792	-0.11%
2022/08/25	5	7.99	12	8.06	7.99	-7	1,771	-0.40%
2022/08/23	1	7.81	0	0.00	7.82	1	1,773	0.06%
2022/08/17	12.2	7.97	0.5	7.99	7.94	11.7	1,844	0.63%
2022/08/15	2	7.83	1	7.84	7.84	1	1,863	0.05%
2022/08/12	2.1	7.85	0	0.00	7.82	2.1	1,873	0.11%
2022/08/11	0	0.00	1	7.82	7.77	-1	1,899	-0.05%
2022/08/10	4	7.75	0	0.00	7.75	4	1,927	0.21%
2022/08/09	4	7.75	6	7.71	7.82	-2	1,943	-0.10%
2022/08/08	3	7.78	4	7.82	7.78	-1	1,970	-0.05%
2022/08/05	0.4	8.12	0	0.00	8.10	0.4	1,942	0.02%
2022/08/04	79	8.16	78	8.11	8.11	1	2,016	0.05%
2022/08/03	14	8.36	10	8.43	8.35	4	1,974	0.20%
2022/08/02	42.7	8.28	13	8.31	8.29	29.7	1,931	1.54%
2022/08/01	11	9.09	20	9.09	9.07	-9	1,848	-0.49%
2022/07/29	2.5	9.01	0	0.00	9.03	2.5	1,805	0.14%
2022/07/27	6	8.86	0	0.00	8.89	6	1,822	0.33%
2022/07/25	4	8.87	0	0.00	8.87	4	1,860	0.21%
2022/07/20	2	8.85	10	8.87	8.82	-8	1,945	-0.41%
2022/07/19	3	8.74	3	8.80	8.86	0	2,001	0.00%
2022/07/15	3	8.67	0	0.00	8.67	3	2,077	0.14%
2022/07/13	23	8.76	0	0.00	8.73	23	2,205	1.04%
2022/07/12	0	0.00	8	8.60	8.58	-8	2,422	-0.33%
2022/07/11	5	8.84	0	0.00	8.83	5	2,507	0.20%
2022/07/08	3	8.85	0	0.00	8.87	3	2,525	0.12%
2022/07/07	0	0.00	7	8.92	8.92	-7	2,550	-0.27%
2022/07/06	4	8.93	0	0.00	8.86	4	2,620	0.15%
2022/07/05	2	9.00	0	0.00	9.01	2	2,721	0.07%
2022/07/01	3	8.93	0	0.00	8.84	3	2,824	0.11%
2022/06/30	1	9.07	0	0.00	9.03	1	2,842	0.04%
2022/06/22	4	9.09	0	0.00	8.99	4	3,093	0.13%
2022/06/21	0	0.00	3	9.02	9.07	-3	3,083	-0.10%
2022/06/20	7.1	8.92	1	8.92	8.83	6.1	3,071	0.20%
2022/06/16	1	9.15	1	9.26	9.13	0	3,065	0.00%
2022/06/14	1	9.14	0	0.00	9.26	1	3,037	0.03%
2022/06/13	0	0.00	2	9.27	9.27	-2	3,029	-0.07%
2022/06/09	0	0.00	1	9.50	9.47	-1	3,021	-0.03%
2022/06/08	1	9.47	0	0.00	9.43	1	3,015	0.03%
2022/06/07	3	9.49	18	9.48	9.47	-15	2,996	-0.50%
2022/06/01	1	9.52	0	0.00	9.54	1	3,008	0.03%
2022/05/31	0	0.00	5	9.41	9.43	-5	2,982	-0.17%
2022/05/30	1	9.33	0	0.00	9.34	1	2,974	0.03%
2022/05/27	2	9.26	0	0.00	9.25	2	2,968	0.07%
2022/05/26	0	0.00	1	9.24	9.25	-1	2,945	-0.03%
2022/05/25	0.1	9.25	0	0.00	9.32	0.1	2,920	0.00%
2022/05/24	11	9.29	22	9.28	9.26	-11	2,922	-0.38%
2022/05/23	5	9.36	0	0.00	9.34	5	2,915	0.17%
2022/05/20	6	9.42	0	0.00	9.45	6	2,902	0.21%
2022/05/19	6	9.36	0	0.00	9.39	6	2,879	0.21%
2022/05/18	1	9.58	0	0.00	9.58	1	2,842	0.04%
2022/05/17	12	9.37	0	0.00	9.37	12	2,787	0.43%
2022/05/16	5	9.37	0	0.00	9.31	5	2,781	0.18%
2022/05/13	1	9.47	20	9.50	9.51	-19	2,731	-0.70%
2022/05/12	35	9.72	15	9.47	9.51	20	2,711	0.74%
2022/05/11	26	10.05	10	10.10	10.05	16	2,608	0.61%
2022/05/10	6	10.15	9	10.07	10.15	-3	2,590	-0.12%
2022/05/09	3	10.30	23	10.32	10.20	-20	2,591	-0.77%
2022/05/06	12	10.59	0	0.00	10.60	12	2,563	0.47%
2022/05/04	3	10.85	3	10.70	10.70	0	2,528	0.00%
2022/05/03	2	10.85	0	0.00	10.90	2	2,520	0.08%
2022/04/29	0	0.00	145	10.80	10.95	-145	2,508	-5.78%	大賣/鉅額交易
2022/04/26	0	0.00	2	10.80	10.90	-2	2,432	-0.08%
2022/04/25	145	11.06	16	10.89	10.85	129	2,400	5.37%	大買/鉅額交易
2022/04/22	13	11.25	6	11.10	11.25	7	2,340	0.30%
2022/04/21	3	11.22	6	11.12	11.10	-3	2,327	-0.13%
2022/04/20	47	11.05	0	0.00	11.10	47	2,299	2.04%
2022/04/19	15	11.29	35	11.25	11.25	-20	2,271	-0.88%
2022/04/18	42	11.39	37	11.42	11.45	5	2,198	0.23%
2022/04/15	6	11.05	106	10.97	11.00	-100	1,983	-5.04%	大賣/
2022/04/14	0	0.00	1	10.75	10.75	-1	1,922	-0.05%
2022/04/12	1	11.00	14	10.94	10.85	-13	1,926	-0.67%
2022/04/11	15	10.92	31	10.88	10.90	-16	1,885	-0.85%
2022/04/08	25	10.80	3	10.70	10.70	22	1,803	1.22%
2022/04/07	8	10.85	3	10.82	10.60	5	1,767	0.28%
2022/04/06	2	10.73	32	10.70	10.80	-30	1,715	-1.75%
2022/04/01	1	10.60	0	0.00	10.65	1	1,709	0.06%
2022/03/31	12	10.60	2	10.60	10.65	10	1,708	0.59%
2022/03/30	1	10.55	1	10.60	10.55	0	1,689	0.00%
2022/03/29	10	10.75	10	10.65	10.65	0	1,673	0.00%
2022/03/28	28	10.63	10	10.72	10.70	18	1,645	1.09%
2022/03/25	23	10.62	171	10.60	10.60	-148	1,604	-9.23%	大賣/鉅額交易
2022/03/23	2	10.38	4	10.35	10.35	-2	1,488	-0.13%
2022/03/22	5	10.30	0	0.00	10.35	5	1,486	0.34%
2022/03/21	6	10.26	4	10.25	10.30	2	1,477	0.14%
2022/03/18	0	0.00	17	10.05	10.10	-17	1,471	-1.16%
2022/03/17	5	10.05	5	10.05	10.10	0	1,493	0.00%
2022/03/16	10	10.05	30	9.99	10.00	-20	1,501	-1.33%
2022/03/15	3	10.00	0	0.00	10.00	3	1,539	0.19%
2022/03/11	0	0.00	1	10.10	10.15	-1	1,590	-0.06%
2022/03/10	0	0.00	2	10.15	10.15	-2	1,620	-0.12%
2022/03/09	0	0.00	3	10.00	10.05	-3	1,683	-0.18%
2022/03/08	1	9.95	0	0.00	9.96	1	1,718	0.06%
2022/03/07	12	10.00	0	0.00	10.10	12	1,744	0.69%
2022/03/04	0	0.00	35	10.30	10.30	-35	1,743	-2.01%
2022/03/03	5	10.30	2	10.35	10.30	3	1,782	0.17%
2022/03/02	20	10.25	0	0.00	10.25	20	1,811	1.10%
2022/03/01	0	0.00	3	10.15	10.15	-3	1,879	-0.16%
2022/02/23	0	0.00	2	10.10	10.10	-2	1,986	-0.10%
2022/02/21	0	0.00	8	10.20	10.20	-8	2,052	-0.39%
2022/02/18	0	0.00	4	10.15	10.20	-4	2,108	-0.19%
2022/02/17	0	0.00	2	10.15	10.15	-2	2,211	-0.09%
2022/02/16	20	10.20	4	10.15	10.20	16	2,430	0.66%
2022/02/15	8	10.09	10	10.05	10.05	-2	2,465	-0.08%
2022/02/14	0	0.00	33	10.07	10.10	-33	2,503	-1.32%
2022/02/11	0	0.00	2	10.25	10.25	-2	2,590	-0.08%
2022/02/10	3	10.20	0	0.00	10.30	3	2,623	0.11%
2022/02/09	3	10.25	5	10.25	10.25	-2	2,645	-0.08%
2022/02/08	4	10.13	1	10.25	10.25	3	2,624	0.11%
2022/02/07	5	9.95	7	9.91	10.10	-2	2,644	-0.08%
2022/01/26	1	9.82	3	9.79	9.84	-2	2,637	-0.08%
2022/01/25	0	0.00	8	9.73	9.76	-8	2,632	-0.30%
2022/01/24	1	9.81	30	9.80	9.87	-29	2,600	-1.12%
2022/01/21	7	10.00	10	10.05	9.98	-3	2,589	-0.12%
2022/01/17	0	0.00	1	10.10	10.05	-1	2,558	-0.04%
2022/01/14	1	10.10	4	10.10	10.15	-3	2,539	-0.12%
2022/01/12	0	0.00	5	10.20	10.20	-5	2,483	-0.20%
2022/01/06	1	10.30	5	10.25	10.30	-4	2,389	-0.17%
2022/01/05	40	10.49	0	0.00	10.45	40	2,374	1.68%
2022/01/04	0	0.00	20	10.31	10.40	-20	2,338	-0.86%
2022/01/03	0	0.00	11	10.30	10.35	-11	2,298	-0.48%
2021/12/28	21	10.27	2	10.33	10.30	19	2,243	0.85%
2021/12/24	0	0.00	1	10.20	10.20	-1	2,209	-0.05%
2021/12/23	4	10.20	1	10.25	10.25	3	2,209	0.14%
2021/12/22	0	0.00	5	10.25	10.20	-5	2,196	-0.23%
2021/12/16	1	10.40	5	10.30	10.30	-4	2,174	-0.18%
2021/12/14	1	10.25	22	10.50	10.25	-21	2,145	-0.98%
2021/12/13	10	10.45	91	10.45	10.40	-81	2,114	-3.83%
2021/12/10	0	0.00	40	10.50	10.50	-40	2,103	-1.90%
2021/12/09	2	10.60	0	0.00	10.60	2	2,090	0.10%
2021/12/08	8	10.91	4	10.84	10.80	4	2,087	0.19%
2021/12/07	165	10.78	1	10.80	10.80	164	2,059	7.96%	大買/鉅額交易
2021/12/03	8	10.69	4	10.81	10.60	4	2,025	0.20%
2021/12/02	0	0.00	38	10.45	10.45	-38	1,991	-1.91%
2021/11/30	3	10.40	0	0.00	10.30	3	2,017	0.15%
2021/11/29	10	10.28	6	10.35	10.35	4	1,997	0.20%
2021/11/26	6	10.52	1	10.35	10.40	5	1,959	0.26%
2021/11/25	30	10.68	0	0.00	10.70	30	1,920	1.56%
2021/11/24	25	10.66	5.2	10.45	10.55	19.8	1,829	1.08%
2021/11/23	16	10.28	7	10.46	10.40	9	1,787	0.50%
2021/11/22	0	0.00	14	10.61	10.60	-14	1,711	-0.82%
2021/11/19	3	10.50	11	10.60	10.60	-8	1,689	-0.47%
2021/11/18	14	10.57	30	10.83	10.70	-16	1,653	-0.97%
2021/11/17	0	0.00	20	10.60	10.55	-20	1,584	-1.26%
2021/11/16	27	10.77	14	10.84	10.80	13	1,526	0.85%
2021/11/15	38	10.79	15	10.76	11.00	23	1,429	1.61%
2021/11/12	4	10.28	2	10.20	10.15	2	1,212	0.17%
2021/11/10	5	10.20	11	10.24	10.20	-6	1,107	-0.54%
2021/11/09	8	9.99	2	10.00	10.15	6	1,010	0.59%
2021/11/04	0	0.00	13	9.99	9.92	-13	963	-1.35%
2021/11/03	1	9.69	0	0.00	9.82	1	910	0.11%
2021/11/01	2	9.72	0	0.00	9.69	2	931	0.21%
2021/10/26	22	9.80	0	0.00	9.73	22	974	2.26%
2021/10/08	12	9.59	0	0.00	9.61	12	1,012	1.19%
2021/10/07	3	9.55	0	0.00	9.56	3	1,013	0.30%
2021/10/01	1	9.70	0	0.00	9.70	1	1,047	0.10%
2021/09/29	1	9.93	3	9.95	9.93	-2	1,030	-0.19%
2021/09/28	2	9.98	0	0.00	9.96	2	1,025	0.20%
2021/09/24	0	0.00	9	9.87	9.79	-9	997	-0.90%
2021/09/22	4	9.79	0	0.00	9.78	4	1,002	0.40%
2021/09/17	0	0.00	11	9.93	9.95	-11	1,005	-1.09%
2021/09/15	6	9.94	0	0.00	9.96	6	1,024	0.59%
2021/09/13	4	9.96	0	0.00	10.10	4	1,027	0.39%
2021/09/10	10	9.96	0	0.00	10.00	10	989	1.01%
2021/09/08	39	9.95	1	9.94	9.91	38	981	3.87%
2021/09/07	19	9.96	10	10.10	10.15	9	967	0.93%
2021/09/06	63	10.01	3	10.05	9.99	60	949	6.32%
2021/09/03	10	9.99	0	0.00	9.88	10	868	1.15%
2021/08/23	0	0.00	6	9.29	9.29	-6	827	-0.72%
2021/08/19	3	9.14	10	9.21	9.17	-7	834	-0.84%
2021/08/18	0	0.00	1	9.25	9.50	-1	824	-0.12%
2021/08/17	3	9.30	0	0.00	9.30	3	823	0.36%
2021/08/16	0	0.00	2	9.34	9.30	-2	826	-0.24%
2021/08/13	0	0.00	10	9.40	9.41	-10	821	-1.22%
2021/08/10	2	9.81	0	0.00	9.85	2	817	0.24%
2021/08/09	0	0.00	2	9.93	9.93	-2	844	-0.24%
2021/08/06	1	9.95	0	0.00	9.95	1	873	0.11%
2021/08/05	2	9.84	0	0.00	9.95	2	902	0.22%
2021/08/04	2	10.00	0	0.00	10.05	2	968	0.21%
2021/08/03	0	0.00	2	10.00	10.00	-2	989	-0.20%
2021/07/28	0	0.00	5	9.87	9.90	-5	1,014	-0.49%
2021/07/27	0	0.00	4	9.95	9.96	-4	1,054	-0.38%
2021/07/26	0	0.00	6	10.10	10.00	-6	1,081	-0.55%
2021/07/22	2	9.92	0	0.00	9.93	2	1,102	0.18%
2021/07/21	0	0.00	2	9.91	9.98	-2	1,118	-0.18%
2021/07/20	0	0.00	3	10.03	9.94	-3	1,128	-0.27%
2021/07/19	0	0.00	1	10.10	10.10	-1	1,145	-0.09%
2021/07/16	0	0.00	10	10.00	9.98	-10	1,252	-0.80%
2021/07/14	2	9.92	10	9.96	10.00	-8	1,343	-0.60%
2021/07/13	0	0.00	1	10.00	10.00	-1	1,383	-0.07%
2021/07/12	0	0.00	13	10.05	10.00	-13	1,404	-0.93%
2021/07/08	7	10.05	6	10.00	10.00	1	1,394	0.07%
2021/07/07	0	0.00	3	9.81	9.79	-3	1,393	-0.22%
2021/07/05	3	9.75	0	0.00	9.74	3	1,424	0.21%
2021/07/02	0	0.00	2	9.82	9.77	-2	1,429	-0.14%
2021/06/28	4	9.93	0	0.00	9.91	4	1,457	0.27%
2021/06/25	2	10.00	2	10.05	10.00	0	1,464	0.00%
2021/06/24	4	10.10	0	0.00	10.05	4	1,512	0.26%
2021/06/23	2	9.90	0	0.00	10.00	2	1,517	0.13%
2021/06/22	6	9.65	0	0.00	9.65	6	1,499	0.40%
2021/06/21	9	9.77	0	0.00	9.65	9	1,497	0.60%
2021/06/17	3	9.73	0	0.00	9.75	3	1,490	0.20%
2021/06/15	5	9.70	5	9.65	9.68	0	1,498	0.00%
2021/06/09	2	9.10	0	0.00	9.09	2	1,524	0.13%
2021/06/03	6	9.35	0	0.00	9.33	6	1,567	0.38%
2021/05/31	0	0.00	3	9.17	9.13	-3	1,590	-0.19%
2021/05/25	7	9.09	0	0.00	9.12	7	1,618	0.43%
2021/05/24	7	9.00	0	0.00	9.00	7	1,621	0.43%
2021/05/19	1	8.81	0	0.00	8.84	1	1,641	0.06%
2021/05/18	10	8.75	0	0.00	8.76	10	1,634	0.61%
2021/05/17	5	8.20	19	8.15	7.99	-14	1,622	-0.86%
2021/05/14	16	8.71	8	8.78	8.58	8	1,590	0.50%
2021/05/12	38	8.96	21	8.94	8.73	17	1,547	1.10%
2021/05/11	1	9.84	12.4	9.52	9.61	-11.4	1,458	-0.78%
2021/05/07	0	0.00	1	9.97	9.96	-1	1,406	-0.07%
2021/05/05	2	10.00	0	0.00	10.00	2	1,383	0.14%
2021/05/04	0	0.00	11	10.02	10.00	-11	1,372	-0.80%
2021/05/03	1	10.30	4	10.25	10.25	-3	1,327	-0.23%
2021/04/28	15	10.45	5	10.55	10.45	10	1,296	0.77%
2021/04/27	0	0.00	1	10.40	10.45	-1	1,303	-0.08%
2021/04/26	1	10.50	2	10.40	10.40	-1	1,292	-0.08%
2021/04/23	23	10.40	10	10.50	10.55	13	1,284	1.01%
2021/04/22	4	10.66	20	10.78	10.50	-16	1,285	-1.25%
2021/04/21	5	10.55	4	10.58	10.55	1	1,165	0.09%
2021/04/20	3	10.42	10	10.38	10.30	-7	1,116	-0.63%
2021/04/19	10	10.25	16	10.21	10.25	-6	1,099	-0.55%
2021/04/16	0	0.00	11	9.95	10.05	-11	1,067	-1.03%
2021/04/15	4	9.75	3	9.89	9.88	1	1,030	0.10%
2021/04/12	1	9.96	5	9.82	9.83	-4	1,034	-0.39%
2021/04/06	0	0.00	3	9.91	9.92	-3	1,066	-0.28%
2021/04/01	1	9.90	1	9.90	9.92	0	1,062	0.00%
2021/03/29	5	10.05	5	9.88	9.98	0	1,055	0.00%
2021/03/24	5	9.55	0	0.00	9.55	5	1,046	0.48%
2021/03/23	1	9.65	0	0.00	9.57	1	1,055	0.09%
2021/03/22	0	0.00	3	9.53	9.56	-3	1,056	-0.28%
2021/03/17	10	9.78	1	9.80	9.77	9	1,076	0.84%
2021/03/15	0	0.00	2	9.47	9.47	-2	1,176	-0.17%
2021/03/12	2	9.44	0	0.00	9.45	2	1,232	0.16%
2021/03/10	0	0.00	3	9.55	9.56	-3	1,241	-0.24%
2021/03/08	0	0.00	15.1	9.50	9.45	-15.1	1,254	-1.21%
2021/03/05	1	9.34	0	0.00	9.32	1	1,266	0.08%
2021/03/03	0	0.00	2	9.25	9.53	-2	1,407	-0.14%
2021/02/24	0	0.00	9	9.23	9.21	-9	1,446	-0.62%
2021/02/23	0	0.00	5	9.21	9.19	-5	1,453	-0.34%
2021/02/22	1	9.16	6	9.11	9.11	-5	1,472	-0.34%
2021/02/19	2	9.24	0	0.00	9.24	2	1,508	0.13%
2021/02/17	0	0.00	20	9.24	9.24	-20	1,712	-1.17%
2021/02/05	0	0.00	1	9.23	9.22	-1	1,803	-0.06%
2021/02/04	0	0.00	29	9.05	9.18	-29	1,809	-1.60%
2021/02/02	1	8.89	0	0.00	8.90	1	1,812	0.06%
2021/01/29	2	8.81	0	0.00	8.80	2	1,824	0.11%
2021/01/28	4	8.83	0	0.00	8.88	4	1,823	0.22%
2021/01/26	0	0.00	43	8.99	8.95	-43	1,842	-2.33%
2021/01/25	14	9.05	17	9.02	9.09	-3	1,884	-0.16%
2021/01/22	6	8.76	0	0.00	8.77	6	1,901	0.32%
2021/01/20	5	9.03	0	0.00	8.96	5	1,898	0.26%
2021/01/19	3	9.25	7	9.30	9.21	-4	1,890	-0.21%
2021/01/18	2	9.14	0	0.00	9.21	2	1,916	0.10%
2021/01/15	5	9.28	10	9.30	9.24	-5	1,921	-0.26%
2021/01/14	0	0.00	1	9.43	9.42	-1	1,918	-0.05%
2021/01/13	7	9.50	2	9.50	9.44	5	1,928	0.26%
2021/01/12	11	9.40	0	0.00	9.37	11	1,943	0.57%
2021/01/11	0	0.00	5	9.55	9.53	-5	1,936	-0.26%
2021/01/08	1	9.59	0	0.00	9.57	1	1,940	0.05%
2021/01/07	4	9.62	0	0.00	9.63	4	1,951	0.21%
2021/01/06	7	9.62	12	9.64	9.57	-5	1,954	-0.26%
2021/01/05	3	9.67	20	9.67	9.66	-17	1,962	-0.87%
2021/01/04	9	9.70	10	9.70	9.72	-1	1,969	-0.05%
2020/12/31	15	9.83	10	9.74	9.75	5	1,982	0.25%
2020/12/30	9	9.92	6	9.97	9.86	3	1,987	0.15%
2020/12/29	1	9.69	1	9.70	9.77	0	1,953	0.00%
2020/12/28	5	9.66	0	0.00	9.68	5	1,973	0.25%
2020/12/25	2	9.59	0	0.00	9.65	2	2,007	0.10%
2020/12/24	3	9.54	0	0.00	9.51	3	2,004	0.15%
2020/12/23	10	9.23	31	9.33	9.36	-21	2,011	-1.04%
2020/12/22	27	9.37	0	0.00	9.24	27	2,049	1.32%
2020/12/21	13	9.39	21	9.43	9.38	-8	2,085	-0.38%
2020/12/18	3	9.54	0	0.00	9.50	3	2,098	0.14%
2020/12/17	8	9.67	29	9.68	9.63	-21	2,159	-0.97%
2020/12/16	7	9.59	0	0.00	9.65	7	2,327	0.30%
2020/12/15	3	9.60	11	9.50	9.50	-8	2,341	-0.34%
2020/12/14	39	9.60	0	0.00	9.70	39	2,395	1.63%
2020/12/11	5	9.61	0	0.00	9.57	5	2,466	0.20%
2020/12/10	31	9.39	32	9.54	9.53	-1	2,493	-0.04%
2020/12/09	109	9.59	106	9.47	9.47	3	2,487	0.12%	大買/大賣/
2020/12/08	25	9.92	14	9.95	9.91	11	2,419	0.45%
2020/12/07	0	0.00	6	10.20	10.15	-6	2,390	-0.25%
2020/12/03	9	10.24	5	10.25	10.20	4	2,536	0.16%
2020/12/02	0	0.00	20	10.35	10.35	-20	2,614	-0.76%
2020/12/01	5	10.35	42	10.44	10.45	-37	2,702	-1.37%
2020/11/30	11	10.45	19	10.53	10.45	-8	2,794	-0.29%
2020/11/27	8	10.60	19	10.55	10.55	-11	3,020	-0.36%
2020/11/26	5	10.10	0	0.00	10.10	5	3,144	0.16%
2020/11/25	2	9.97	0	0.00	9.99	2	3,238	0.06%
2020/11/24	2	9.92	0	0.00	9.91	2	3,326	0.06%
2020/11/23	1	9.89	0	0.00	9.95	1	3,326	0.03%
2020/11/20	56	9.89	30	9.85	9.85	26	3,310	0.79%
2020/11/19	0	0.00	3	9.94	9.89	-3	3,320	-0.09%
2020/11/18	63	9.75	61	9.74	9.74	2	3,302	0.06%
2020/11/17	122	9.91	39	9.87	9.80	83	3,265	2.54%	大買/
2020/11/16	0	0.00	38	10.39	10.30	-38	3,129	-1.21%
2020/11/13	0	0.00	9	10.45	10.40	-9	3,124	-0.29%
2020/11/12	10	10.20	10	10.25	10.40	0	3,070	0.00%
2020/11/11	0	0.00	30	10.23	10.35	-30	3,071	-0.98%
2020/11/10	3	10.15	20	10.13	10.15	-17	3,075	-0.55%
2020/11/09	10	10.15	0	0.00	10.20	10	3,105	0.32%
2020/11/06	7	10.18	0	0.00	10.25	7	3,183	0.22%
2020/11/05	0	0.00	4	10.30	10.30	-4	3,179	-0.13%
2020/11/04	12	10.35	12	10.25	10.30	0	3,203	0.00%
2020/11/03	20	10.30	0	0.00	10.25	20	3,197	0.63%
2020/11/02	0	0.00	10	10.35	10.30	-10	3,186	-0.31%
2020/10/30	5	10.14	0	0.00	10.05	5	3,149	0.16%
2020/10/29	10	10.20	10	10.20	10.25	0	3,127	0.00%
2020/10/27	2	10.15	0	0.00	10.40	2	3,132	0.06%
2020/10/26	5	10.20	50	10.25	10.25	-45	3,115	-1.44%
2020/10/23	1	10.30	0	0.00	10.35	1	3,083	0.03%
2020/10/22	2	10.40	60	10.39	10.40	-58	3,082	-1.88%
2020/10/21	3	10.40	0	0.00	10.50	3	3,075	0.10%
2020/10/20	1	10.45	0	0.00	10.45	1	3,074	0.03%
2020/10/19	11	10.55	0	0.00	10.55	11	3,057	0.36%
2020/10/16	0	0.00	10	10.55	10.55	-10	3,052	-0.33%
2020/10/15	6	10.65	8	10.68	10.70	-2	3,040	-0.07%
2020/10/14	2	10.80	0	0.00	10.80	2	3,034	0.07%
2020/10/13	0	0.00	1	10.70	10.90	-1	3,121	-0.03%
2020/10/12	10	10.65	0	0.00	10.70	10	3,117	0.32%
2020/10/08	2	10.75	34	10.85	10.80	-32	3,104	-1.03%
2020/10/07	3	10.88	17	10.90	10.95	-14	3,084	-0.45%
2020/10/06	4	11.00	0	0.00	11.00	4	3,072	0.13%
2020/10/05	4	10.78	0	0.00	11.05	4	3,068	0.13%
2020/09/30	11	10.76	10	10.88	10.85	1	3,052	0.03%
2020/09/29	10	10.98	6	10.82	10.85	4	3,016	0.13%
2020/09/28	0	0.00	4	10.83	10.90	-4	3,021	-0.13%
2020/09/25	4	10.70	0	0.00	10.75	4	3,029	0.13%
2020/09/24	5	10.94	13	11.02	11.00	-8	2,979	-0.27%
2020/09/23	10	11.23	6	11.23	11.25	4	2,918	0.14%
2020/09/22	16	11.34	25	11.39	11.40	-9	2,879	-0.31%
2020/09/21	53	11.50	12	11.61	11.60	41	2,800	1.46%
2020/09/18	1	11.00	2	11.00	11.20	-1	2,624	-0.04%
2020/09/17	16	11.13	88	11.06	11.05	-72	2,605	-2.76%
2020/09/16	5	10.95	6	10.75	10.95	-1	2,552	-0.04%
2020/09/15	50	10.39	55	10.35	10.50	-5	2,476	-0.20%
2020/09/11	11	10.30	90	10.23	10.25	-79	2,417	-3.27%
2020/09/10	3	10.35	6	10.35	10.35	-3	2,386	-0.13%
2020/09/09	7	10.36	37	10.34	10.50	-30	2,367	-1.27%
2020/09/08	58	10.83	12	10.74	10.40	46	2,331	1.97%
2020/09/07	35	11.26	72	11.27	11.05	-37	2,237	-1.65%
2020/09/04	49	11.55	41	11.69	11.55	8	2,173	0.37%
2020/09/03	15	11.70	24	11.74	11.80	-9	2,080	-0.43%
2020/09/02	60	11.83	11	11.67	12.00	49	1,976	2.48%
2020/09/01	31	10.95	56	10.55	11.15	-25	1,705	-1.47%
2020/08/31	26	10.02	37	10.21	10.15	-11	1,493	-0.74%
2020/08/27	2	10.00	0	0.00	10.05	2	1,420	0.14%
2020/08/26	0	0.00	18	10.20	10.05	-18	1,454	-1.24%
2020/08/25	0	0.00	7	10.20	10.10	-7	1,469	-0.48%
2020/08/24	5	10.00	0	0.00	10.00	5	1,448	0.35%
2020/08/20	17	9.81	11	9.81	9.83	6	1,441	0.42%
2020/08/19	5	10.03	3	10.10	10.05	2	1,392	0.14%
2020/08/18	21	10.13	0	0.00	10.10	21	1,379	1.52%
2020/08/17	0	0.00	11	10.15	10.15	-11	1,345	-0.82%
2020/08/14	10	10.10	8	10.11	10.10	2	1,334	0.15%
2020/08/13	14	10.37	21	10.45	10.15	-7	1,328	-0.53%
2020/08/12	57	10.30	117	10.36	10.30	-60	1,301	-4.61%	大賣/
2020/08/11	3	9.95	0	0.00	9.94	3	1,233	0.24%
2020/08/10	0	0.00	1	10.10	9.99	-1	1,251	-0.08%
2020/08/07	0	0.00	4	9.91	9.91	-4	1,248	-0.32%
2020/08/06	1	9.89	0	0.00	9.89	1	1,256	0.08%
2020/08/03	5	10.30	67	10.25	9.99	-62	1,338	-4.63%
2020/07/31	3	9.91	0	0.00	9.86	3	1,341	0.22%
2020/07/30	3	9.94	2	9.95	9.89	1	1,366	0.07%
2020/07/29	0	0.00	2	9.65	9.84	-2	1,390	-0.14%
2020/07/28	7	9.59	15	9.56	9.44	-8	1,426	-0.56%
2020/07/24	11	9.82	6	9.85	9.81	5	1,460	0.34%
2020/07/23	8	9.96	8	9.97	9.95	0	1,461	0.00%
2020/07/22	2	9.98	0	0.00	9.95	2	1,471	0.14%
2020/07/20	0	0.00	1	10.10	10.00	-1	1,464	-0.07%
2020/07/17	12	10.24	14.2	10.24	10.10	-2.2	1,462	-0.15%
2020/07/16	47	10.19	5	10.01	10.15	42	1,387	3.03%
2020/07/15	45	9.91	56	9.85	9.82	-11	1,368	-0.80%
2020/07/14	2	9.75	0	0.00	9.77	2	1,398	0.14%
2020/07/13	0	0.00	3	9.86	9.86	-3	1,400	-0.21%
2020/07/10	11	9.89	32	9.88	9.86	-21	1,420	-1.48%
2020/07/09	12	9.97	0	0.00	10.00	12	1,419	0.85%
2020/07/08	0	0.00	20	10.05	10.00	-20	1,408	-1.42%
2020/07/07	0	0.00	8	10.01	9.97	-8	1,409	-0.57%
2020/07/06	3	9.99	26	10.00	10.00	-23	1,403	-1.64%
2020/07/03	2	9.92	0	0.00	9.92	2	1,393	0.14%
2020/07/02	7	9.91	0	0.00	9.94	7	1,416	0.49%
2020/06/30	3	9.84	0	0.00	9.82	3	1,423	0.21%
2020/06/24	6	10.00	2	9.97	9.91	4	1,445	0.28%
2020/06/23	7	9.88	5	10.10	9.98	2	1,512	0.13%
2020/06/19	3	9.92	3	9.96	9.87	0	1,578	0.00%
2020/06/18	2	9.75	2	9.79	9.82	0	1,575	0.00%
2020/06/17	0	0.00	5	9.86	9.89	-5	1,584	-0.32%
2020/06/16	2	9.70	0	0.00	9.90	2	1,619	0.12%
2020/06/15	10	9.61	0	0.00	9.60	10	1,674	0.60%
2020/06/12	20	9.45	20	9.43	9.69	0	1,699	0.00%
2020/06/11	30	9.84	11	9.75	9.71	19	1,734	1.10%
2020/06/10	10	9.98	0	0.00	9.97	10	1,758	0.57%
2020/06/09	4	9.99	8	10.00	10.00	-4	1,812	-0.22%
2020/06/08	9	10.06	5	10.05	10.00	4	1,904	0.21%
2020/06/05	2	9.94	7	9.95	10.05	-5	1,905	-0.26%
2020/06/04	45	10.03	19	10.15	10.00	26	1,947	1.34%
2020/06/03	78	10.54	49	10.61	10.30	29	1,917	1.51%
2020/06/02	18	10.45	29	10.51	10.45	-11	1,851	-0.59%
2020/06/01	3	10.17	2	10.15	10.20	1	1,835	0.05%
2020/05/29	7	10.01	2	10.05	10.05	5	1,882	0.27%
2020/05/28	10	9.97	0	0.00	9.98	10	1,917	0.52%
2020/05/27	7	10.02	0	0.00	10.00	7	2,008	0.35%
2020/05/26	4	10.03	5	10.05	10.05	-1	2,119	-0.05%
2020/05/25	0	0.00	6	10.05	10.00	-6	2,127	-0.28%
2020/05/22	1	10.00	8	10.05	10.00	-7	2,132	-0.33%
2020/05/21	2	10.05	15	10.07	10.10	-13	2,139	-0.61%
2020/05/20	3	9.97	5	10.00	10.05	-2	2,146	-0.09%
2020/05/19	5	10.12	0	0.00	10.05	5	2,144	0.23%
2020/05/18	1	10.00	2	10.10	10.00	-1	2,136	-0.05%
2020/05/15	5	9.82	9.2	9.88	9.79	-4.2	2,117	-0.20%
2020/05/14	16	9.94	5	9.99	9.91	11	2,098	0.52%
2020/05/13	0	0.00	3	10.07	10.10	-3	2,079	-0.14%
2020/05/12	23	10.10	18	10.14	10.10	5	2,074	0.24%
2020/05/11	32	10.28	2	10.40	10.20	30	2,070	1.45%
2020/05/08	21	10.25	16	10.21	10.10	5	2,083	0.24%
2020/05/07	3	10.20	20	10.02	10.30	-17	2,067	-0.82%
2020/05/06	3	9.88	5	9.95	9.98	-2	2,049	-0.10%
2020/05/05	8	9.99	0	0.00	9.98	8	2,062	0.39%
2020/05/04	10	9.81	195	9.81	9.84	-185	2,046	-9.04%	大賣/鉅額交易
2020/04/30	50	9.64	36	9.70	9.82	14	2,017	0.69%
2020/04/29	3	9.03	17	9.03	9.04	-14	2,007	-0.70%
2020/04/28	2	8.64	9	8.70	8.76	-7	2,019	-0.35%
2020/04/22	4	7.93	0	0.00	8.25	4	2,124	0.19%
2020/04/21	15	8.32	6	8.19	8.16	9	2,129	0.42%
2020/04/20	2	8.61	0	0.00	8.61	2	2,117	0.09%
2020/04/17	5	8.66	2	8.56	8.53	3	2,131	0.14%
2020/04/16	5	8.38	4	8.55	8.53	1	2,127	0.05%
2020/04/15	15	8.57	0	0.00	8.49	15	2,133	0.70%
2020/04/14	3	7.95	17	8.05	8.06	-14	2,151	-0.65%
2020/04/13	6	7.88	0	0.00	7.88	6	2,160	0.28%
2020/04/10	2	7.88	6	8.00	8.00	-4	2,182	-0.18%
2020/04/09	10	7.83	0	0.00	7.82	10	2,211	0.45%
2020/04/08	6	7.88	1	7.90	7.95	5	2,220	0.23%
2020/04/07	5	7.82	7	7.94	7.87	-2	2,263	-0.09%
2020/04/01	0	0.00	10	7.37	7.39	-10	2,561	-0.39%
2020/03/31	6	7.37	0	0.00	7.39	6	2,642	0.23%
2020/03/30	3	7.26	10	7.17	7.35	-7	2,689	-0.26%
2020/03/27	85	7.82	95	7.44	7.42	-10	2,838	-0.35%
2020/03/26	20	7.47	13	7.64	7.64	7	2,831	0.25%
2020/03/25	31	6.85	14	6.96	6.95	17	2,810	0.60%
2020/03/24	4	6.38	4	6.15	6.36	0	2,817	0.00%
2020/03/23	30	6.01	3	6.08	6.00	27	2,858	0.94%
2020/03/20	19	6.05	13	6.22	6.22	6	2,852	0.21%
2020/03/19	8	5.73	5	5.87	5.73	3	2,823	0.11%
2020/03/18	57	6.40	0	0.00	6.36	57	2,806	2.03%
2020/03/17	4	6.48	8	6.41	6.41	-4	2,794	-0.14%
2020/03/16	31	7.09	5	7.35	6.99	26	2,744	0.95%
2020/03/13	24	7.14	29	7.15	7.29	-5	2,690	-0.19%
2020/03/12	8	7.91	8	8.07	7.93	0	2,622	0.00%
2020/03/11	13	8.77	21	8.73	8.58	-8	2,516	-0.32%
2020/03/10	11	8.55	80	8.55	8.66	-69	2,503	-2.76%
2020/03/09	18	9.06	0	0.00	8.93	18	2,437	0.74%
2020/03/06	2	9.37	2	9.41	9.38	0	2,388	0.00%
2020/03/05	8	9.47	3	9.50	9.59	5	2,376	0.21%
2020/03/04	28	9.04	0	0.00	9.17	28	2,348	1.19%
2020/03/03	33	9.30	4	9.30	9.18	29	2,288	1.27%
2020/03/02	106	9.37	119	9.30	9.15	-13	2,256	-0.58%	大買/大賣/
2020/02/27	71	10.06	2	9.61	9.98	69	2,154	3.20%
2020/02/26	0	0.00	30	10.30	10.35	-30	2,035	-1.47%
2020/02/25	6	10.20	0	0.00	10.35	6	2,027	0.30%
2020/02/24	4	10.40	0	0.00	10.35	4	2,022	0.20%
2020/02/20	0	0.00	3	10.70	10.70	-3	2,010	-0.15%
2020/02/19	4	10.53	0	0.00	10.55	4	2,018	0.20%
2020/02/18	7	10.46	1	10.45	10.50	6	2,035	0.29%
2020/02/17	2	10.50	2	10.45	10.55	0	2,029	0.00%
2020/02/14	0	0.00	3	10.60	10.60	-3	2,022	-0.15%
2020/02/12	7	10.74	0	0.00	10.65	7	2,013	0.35%
2020/02/10	10	10.60	2	10.80	10.70	8	1,947	0.41%
2020/02/07	5	10.80	25	10.78	10.85	-20	1,942	-1.03%
2020/02/06	39	10.88	0	0.00	10.80	39	1,936	2.01%
2020/02/05	2	10.70	0	0.00	10.70	2	1,908	0.10%
2020/02/04	20	10.53	21	10.50	10.55	-1	1,903	-0.05%
2020/02/03	2	10.05	1	10.35	10.35	1	1,915	0.05%
2020/01/31	2	10.35	0	0.00	10.35	2	1,897	0.11%
2020/01/30	37	10.31	127	10.28	10.25	-90	1,883	-4.78%	大賣/
2020/01/20	17	10.91	3	10.95	11.00	14	1,836	0.76%
2020/01/17	5	10.80	0	0.00	10.90	5	1,830	0.27%
2020/01/16	0	0.00	10	11.00	10.80	-10	1,819	-0.55%
2020/01/15	10	10.90	0	0.00	10.95	10	1,774	0.56%
2020/01/14	1	10.95	5	10.95	10.95	-4	1,768	-0.23%
2020/01/13	20	10.90	5	10.95	10.95	15	1,770	0.85%
2020/01/10	3	10.50	2	10.45	10.60	1	1,764	0.06%
2020/01/08	7	10.68	1	10.55	10.50	6	1,734	0.35%
2020/01/07	8	11.02	10	11.10	10.90	-2	1,694	-0.12%
2020/01/06	2	10.80	13	10.99	10.90	-11	1,676	-0.66%
2020/01/03	5	10.80	10	10.90	10.85	-5	1,647	-0.30%
2020/01/02	6	10.97	22.5	10.97	11.00	-16.5	1,611	-1.02%
2019/12/31	20	10.87	5	10.75	10.90	15	1,611	0.93%
2019/12/30	35	11.05	27	11.13	10.80	8	1,577	0.51%
2019/12/27	26	11.07	46	11.13	11.30	-20	1,427	-1.40%
2019/12/26	17	10.53	3	10.52	10.70	14	1,305	1.07%
2019/12/25	34	10.11	45	10.05	10.35	-11	1,226	-0.90%
2019/12/24	74	10.28	12	10.26	10.10	62	1,181	5.25%
2019/12/23	12	9.71	14	9.66	9.78	-2	1,033	-0.19%
2019/12/20	25	9.41	23	9.37	9.48	2	1,047	0.19%
2019/12/19	84	9.55	49	9.44	9.48	35	1,035	3.38%
2019/12/18	30	9.16	33.4	9.21	9.35	-3.4	990	-0.34%
2019/12/17	18	8.96	2	8.97	8.96	16	971	1.65%
2019/12/16	2	8.85	10	8.87	8.83	-8	965	-0.83%
2019/12/13	19	8.83	19	9.00	8.79	0	962	0.00%
2019/12/12	33	8.87	40	8.87	8.90	-7	927	-0.76%
2019/12/11	6	8.77	24	8.69	8.77	-18	914	-1.97%
2019/12/10	6	8.50	4	8.43	8.47	2	930	0.21%
2019/12/09	1	8.41	1	8.30	8.41	0	943	0.00%
2019/12/04	0	0.00	16	8.19	8.19	-16	1,049	-1.53%
2019/12/02	5	8.17	15	8.18	8.17	-10	1,156	-0.86%
2019/11/29	0	0.00	35	8.23	8.20	-35	1,181	-2.96%
2019/11/28	9	8.27	0	0.00	8.23	9	1,234	0.73%
2019/11/27	10	8.30	0	0.00	8.35	10	1,267	0.79%
2019/11/25	6	8.35	0	0.00	8.30	6	1,371	0.44%
2019/11/22	35	8.35	0	0.00	8.27	35	1,550	2.26%
2019/11/21	11	8.10	0	0.00	8.36	11	1,618	0.68%
2019/11/20	1	8.13	8	8.12	8.13	-7	1,675	-0.42%
2019/11/19	12	8.20	0	0.00	8.20	12	1,729	0.69%
2019/11/18	14	8.24	0	0.00	8.20	14	1,767	0.79%
2019/11/15	14	8.36	0	0.00	8.37	14	1,785	0.78%
2019/11/14	1	8.40	0	0.00	8.44	1	1,848	0.05%
2019/11/13	3	8.45	0	0.00	8.45	3	1,895	0.16%
2019/11/12	0	0.00	2	8.36	8.45	-2	1,912	-0.10%
2019/11/11	4	8.38	0	0.00	8.37	4	1,922	0.21%
2019/11/08	5	8.38	0	0.00	8.41	5	1,921	0.26%
2019/11/07	2	8.47	0	0.00	8.47	2	1,913	0.10%
2019/11/06	5	8.53	0	0.00	8.51	5	1,910	0.26%
2019/11/05	5	8.63	12	8.61	8.64	-7	1,902	-0.37%
2019/11/04	8	8.74	0	0.00	8.75	8	1,917	0.42%
2019/11/01	3	8.70	1	8.75	8.80	2	1,921	0.10%
2019/10/31	30	8.88	8	8.94	8.75	22	1,923	1.14%
2019/10/30	6	8.69	3	8.79	8.72	3	1,913	0.16%
2019/10/29	3	8.63	0	0.00	8.65	3	1,908	0.16%
2019/10/28	10	8.47	7	8.59	8.52	3	1,897	0.16%
2019/10/25	0	0.00	1	8.30	8.34	-1	1,887	-0.05%
2019/10/24	4	8.34	10	8.33	8.33	-6	1,884	-0.32%
2019/10/23	3	8.37	0	0.00	8.34	3	1,904	0.16%
2019/10/22	10	8.38	0	0.00	8.38	10	1,900	0.53%
2019/10/21	1	8.47	0	0.00	8.38	1	1,895	0.05%
2019/10/18	18	8.42	5	8.38	8.37	13	1,878	0.69%
2019/10/17	18	8.37	0	0.00	8.45	18	1,859	0.97%
2019/10/16	22	8.13	0	0.00	8.20	22	1,840	1.20%
2019/10/15	2	8.05	0	0.00	8.10	2	1,836	0.11%
2019/10/14	25	8.14	0	0.00	8.11	25	1,835	1.36%
2019/10/09	1	8.12	0	0.00	8.15	1	1,833	0.05%
2019/10/08	0	0.00	2	8.17	8.18	-2	1,832	-0.11%
2019/10/07	25	8.12	1	8.23	8.22	24	1,829	1.31%
2019/10/04	2	8.00	3	7.72	8.00	-1	1,813	-0.06%
2019/10/03	12	7.80	24	7.86	7.78	-12	1,789	-0.67%
2019/10/02	14	8.07	0	0.00	8.04	14	1,750	0.80%
2019/10/01	20	8.25	0	0.00	8.22	20	1,732	1.15%
2019/09/27	24	8.38	5	8.31	8.27	19	1,724	1.10%
2019/09/26	6	8.57	0	0.00	8.50	6	1,711	0.35%
2019/09/25	58	8.33	15	8.23	8.38	43	1,697	2.53%
2019/09/24	8	8.57	5	8.67	8.59	3	1,626	0.18%
2019/09/23	5	8.71	5	8.67	8.68	0	1,614	0.00%
2019/09/20	21	8.68	0	0.00	8.70	21	1,609	1.30%
2019/09/18	0	0.00	3	8.95	8.95	-3	1,581	-0.19%
2019/09/17	4	9.01	0	0.00	8.93	4	1,581	0.25%
2019/09/16	2	8.85	6	8.85	8.87	-4	1,568	-0.26%
2019/09/12	61	8.88	0	0.00	8.86	61	1,559	3.91%
2019/09/10	4	9.00	24	9.00	9.00	-20	1,515	-1.32%
2019/09/09	5	9.11	15	9.10	9.06	-10	1,491	-0.67%
2019/09/06	24	9.33	29	9.22	9.20	-5	1,468	-0.34%
2019/09/05	8	9.46	4	9.46	9.42	4	1,420	0.28%
2019/09/04	105	9.26	5	9.51	9.52	100	1,378	7.26%	大買/
2019/09/03	1	9.24	0	0.00	9.25	1	1,320	0.08%
2019/09/02	4	9.15	7	9.13	9.22	-3	1,295	-0.23%
2019/08/30	5	9.25	52	9.26	9.20	-47	1,254	-3.75%
2019/08/29	3	9.13	6	9.15	9.17	-3	1,215	-0.25%
2019/08/28	130	9.07	4	8.88	9.14	126	1,188	10.60%	大買/鉅額交易
2019/08/27	14	9.09	11	9.24	9.04	3	1,113	0.27%
2019/08/26	15	8.84	5	8.80	8.86	10	959	1.04%
2019/08/23	35	8.78	1	8.76	8.70	34	889	3.82%
2019/08/22	0	0.00	3	8.43	8.45	-3	827	-0.36%
2019/08/21	8	8.20	3	8.25	8.29	5	790	0.63%
2019/08/20	2	8.00	2	8.23	8.00	0	754	0.00%
2019/08/19	5	8.09	3	8.04	8.15	2	722	0.28%
2019/08/16	31	7.23	0	0.00	7.59	31	648	4.78%
2019/08/15	5	7.23	0	0.00	7.16	5	633	0.79%
2019/08/12	20	7.12	0	0.00	7.10	20	626	3.19%
2019/08/06	3	7.18	0	0.00	7.10	3	700	0.43%
2019/07/31	1	7.19	0	0.00	7.26	1	665	0.15%
2019/07/25	0	0.00	4	7.13	7.12	-4	670	-0.60%
2019/07/24	0	0.00	4	7.06	7.07	-4	655	-0.61%
2019/07/15	2	6.95	0	0.00	6.95	2	675	0.30%
2019/07/12	4	6.99	0	0.00	6.98	4	676	0.59%
2019/07/11	1	7.00	0	0.00	7.02	1	688	0.15%
2019/07/10	3	7.02	0	0.00	7.02	3	733	0.41%
2019/07/03	10	7.13	0	0.00	7.10	10	769	1.30%
2019/06/21	0	0.00	0	7.00	7.01	0	838	0.00%
2019/06/17	18	6.94	0	0.00	6.96	18	879	2.05%
2019/06/14	3	6.95	0	0.00	6.94	3	884	0.34%
2019/06/13	0	0.00	3	7.04	7.03	-3	878	-0.34%
2019/06/12	3	7.07	0	0.00	7.08	3	872	0.34%
2019/06/06	0	0.00	4	7.07	7.15	-4	870	-0.46%
2019/06/03	3	7.00	0	0.00	7.01	3	864	0.35%
2019/05/31	15	7.00	0	0.00	6.98	15	857	1.75%
2019/05/29	0	0.00	2	7.07	7.11	-2	831	-0.24%
2019/05/28	6	7.09	62	7.10	7.11	-56	829	-6.75%
2019/05/22	4	7.03	0	0.00	6.95	4	789	0.51%
2019/05/20	10	6.77	0	0.00	6.83	10	753	1.33%
2019/05/17	5	6.95	1	7.04	6.81	4	747	0.54%
2019/05/15	1	6.91	0	0.00	6.90	1	698	0.14%
2019/05/07	5	6.62	20	6.61	6.57	-15	655	-2.29%
2019/05/06	4	6.55	0	0.00	6.53	4	641	0.62%
2019/04/25	2	6.43	0	0.00	6.45	2	604	0.33%
2019/04/23	20	6.49	0	0.00	6.47	20	601	3.33%
2019/04/19	0	0.00	1	6.47	6.45	-1	586	-0.17%
2019/04/17	2	6.53	10	6.50	6.52	-8	573	-1.40%
2019/04/16	12	6.64	0	0.00	6.60	12	559	2.14%
2019/04/15	0	6.34	0	0.00	6.36	0	511	0.00%
2019/03/21	0	0.00	1	6.47	6.42	-1	314	-0.32%
2019/03/18	1	6.45	0	0.00	6.41	1	289	0.35%
2019/03/12	5	6.40	0	0.00	6.43	5	291	1.72%
2019/03/06	0	0.00	1	6.41	6.41	-1	279	-0.36%
2019/03/05	1	6.48	0	0.00	6.40	1	285	0.35%
2019/03/04	0	0.00	2	6.41	6.41	-2	282	-0.71%
2019/02/26	1	6.41	1	6.39	6.39	0	282	0.00%
2019/02/25	1	6.44	0	0.00	6.35	1	280	0.36%
2019/02/20	1	6.37	4	6.40	6.40	-3	276	-1.09%
2019/02/18	2	6.34	0	0.00	6.33	2	272	0.73%
2019/02/15	1	6.38	0	0.00	6.31	1	278	0.36%
2019/02/14	0	0.00	1	6.29	6.34	-1	285	-0.35%
2019/02/13	1	6.29	0	0.00	6.29	1	287	0.35%
2019/02/11	1	6.22	0	0.00	6.22	1	334	0.30%
2019/01/28	1	6.15	1	6.24	6.28	0	348	0.00%
2019/01/23	0	0.00	1	6.06	6.05	-1	318	-0.31%
2019/01/17	1	6.08	0	0.00	6.06	1	340	0.29%
2019/01/04	2	5.97	0	0.00	5.97	2	354	0.56%
2019/01/02	1	6.04	0	0.00	6.06	1	381	0.26%
2018/12/25	1	6.09	0	0.00	6.09	1	410	0.24%
2018/12/24	1	6.19	0	0.00	6.12	1	411	0.24%
2018/12/21	1	6.19	0	0.00	6.05	1	441	0.23%
2018/12/20	2	6.28	0	0.00	6.21	2	450	0.44%
2018/12/18	0	0.00	2	6.41	6.36	-2	454	-0.44%
2018/12/14	2	6.44	0	0.00	6.45	2	458	0.44%
2018/11/15	0	0.00	1	6.44	6.42	-1	757	-0.13%
2018/11/08	1	6.76	0	0.00	6.72	1	774	0.13%
2018/10/25	10	5.97	0	0.00	5.91	10	914	1.09%
2018/10/11	40	6.65	0	0.00	6.41	40	939	4.26%
2018/10/02	1	7.36	0	0.00	7.36	1	979	0.10%
2018/09/17	0	0.00	1	7.47	7.43	-1	936	-0.11%
2018/09/11	0	0.00	1	7.46	7.49	-1	799	-0.13%
2018/09/10	1	7.50	0	0.00	7.51	1	798	0.13%
2018/09/07	1	7.40	0	0.00	7.43	1	766	0.13%
2018/08/21	2	7.64	0	0.00	7.47	2	681	0.29%
2018/07/19	0	0.00	1	7.52	7.52	-1	416	-0.24%
2018/07/17	1	7.65	3	7.58	7.50	-2	423	-0.47%
2018/07/12	1	7.40	0	0.00	7.39	1	322	0.31%
2018/06/29	1	7.76	0	0.00	7.71	1	398	0.25%
2018/06/08	1	8.02	0	0.00	7.92	1	419	0.24%
2018/05/03	0	0.00	1	7.76	7.74	-1	469	-0.21%
2018/04/30	9	7.78	4	7.78	7.79	5	472	1.06%
2018/04/27	10	7.77	0	0.00	7.78	10	473	2.11%
2018/04/17	10	8.05	0	0.00	7.86	10	486	2.06%
2018/04/16	0	0.00	3	7.97	7.98	-3	488	-0.61%
2018/04/03	3	7.97	0	0.00	7.99	3	458	0.65%
2018/03/15	2	8.15	0	0.00	8.16	2	420	0.48%
2018/03/12	1	8.17	0	0.00	8.11	1	401	0.25%
2018/03/01	0	0.00	1	7.67	7.71	-1	330	-0.31%
2018/02/06	7	8.09	0	0.00	7.79	7	293	2.39%
2018/01/04	0	0.00	10	8.36	8.36	-10	273	-3.66%