• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.40
  • 漲幅
    +3.35%
  • 成交量
    1,136張
  • 產業
    上市 營建類股▲1.16%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.000.112.0012.35-0.11,359-0.01%
2025/01/2100.00112.1512.00-11,434-0.07%
2025/01/20511.650.112.1012.204.91,4640.34%
2025/01/170.211.8000.0011.800.21,4860.01%
2025/01/1600.000.211.8011.80-0.21,522-0.02%
2025/01/1400.000.811.6011.50-0.81,542-0.05%
2025/01/13111.4000.0011.5011,5490.06%
2025/01/101612.011611.7511.7001,5670.00%
2025/01/091611.961212.4111.7541,5830.25%
2025/01/08411.8500.0011.8541,5270.26%
2025/01/07012.55112.0012.05-11,544-0.06%
2024/12/31112.2500.0012.2011,7200.06%
2024/12/30212.63212.6512.7001,7540.00%
2024/12/2700.001012.2212.10-101,745-0.57%
2024/12/2600.00212.6012.45-21,753-0.11%
2024/12/170.212.50512.4512.55-4.82,395-0.20%
2024/12/16112.7500.0012.7512,4160.04%
2024/12/13013.2500.0012.9002,4400.00%
2024/12/11713.704613.4213.40-392,521-1.55%
2024/12/091013.9100.0013.90102,7270.37%
2024/12/0600.00413.7014.55-42,779-0.14%
2024/12/0500.00113.7013.65-12,822-0.04%
2024/11/2800.00114.0014.15-13,681-0.03%
2024/11/271114.30114.2514.20103,7740.26%
2024/11/26114.6000.0014.7513,8400.03%
2024/11/25514.7000.0014.7053,8990.13%
2024/11/22314.8800.0014.6033,9980.08%
2024/11/21414.81214.7014.6024,0830.05%
2024/11/2000.001.214.3014.25-1.24,246-0.03%
2024/11/1900.00114.1514.40-14,373-0.02%
2024/11/1800.00114.0014.00-14,532-0.02%
2024/11/1500.00313.9013.80-34,757-0.06%
2024/11/140.213.6500.0013.650.25,3310.00%
2024/11/1300.00713.8013.95-75,463-0.13%
2024/11/1200.003613.9913.90-365,601-0.64%
2024/11/112114.45814.4514.35135,6610.23%
2024/11/0600.00614.6314.60-66,282-0.10%
2024/11/04115.2000.0014.8016,6540.02%
2024/11/01115.0000.0015.2016,7690.01%
2024/10/3000.000.314.5214.45-0.36,9940.00%
2024/10/29214.5500.0014.4027,2920.03%
2024/10/281215.121215.0514.9507,5590.00%
2024/10/2500.001714.8614.75-177,911-0.21%
2024/10/24214.90114.9514.7518,3510.01%
2024/10/2300.00115.0515.00-18,574-0.01%
2024/10/21115.70215.5515.55-19,169-0.01%
2024/10/18115.7000.0015.7519,7410.01%
2024/10/17116.05116.2516.20010,3750.00%
2024/10/1600.00315.4815.65-312,220-0.02%
2024/10/1500.00215.5515.40-213,159-0.02%
2024/10/14515.75115.8515.65413,7870.03%
2024/10/11215.90616.0215.95-414,009-0.03%
2024/10/09216.0018.115.8015.80-16.114,548-0.11%
2024/10/087.216.41316.8316.454.214,8830.03%
2024/10/0700.0019.116.8016.90-19.114,938-0.13%
2024/10/04216.551316.8416.65-1114,979-0.07%
2024/09/261117.1152.117.2417.05-41.115,203-0.27%
2024/09/25217.00117.2517.00115,3890.01%
2024/09/2414.616.78316.9316.7511.615,4240.07%
2024/09/234.116.522516.6916.70-20.915,465-0.14%
2024/09/2024.517.0525.317.2017.30-0.815,459-0.01%
2024/09/191518.73518.6718.651015,3880.06%
2024/09/181218.471218.2318.20015,5300.00%
2024/09/162.318.45118.5518.401.315,6120.01%
2024/09/132.218.512.518.2918.65-0.315,7460.00%
2024/09/1214.518.30218.4818.1512.515,8530.08%
2024/09/1114.218.254.118.4518.2510.115,9490.06%
2024/09/1060.118.99918.5418.4551.116,1800.32%
2024/09/0925.219.3312.419.3219.4012.816,5210.08%
2024/09/061519.786.519.8019.708.516,9120.05%
2024/09/051520.151.520.5420.0013.517,2910.08%
2024/09/04920.148.320.0420.200.718,3670.00%
2024/09/032821.462121.2121.15718,7300.04%
2024/09/023022.176222.0921.80-3218,992-0.17%
2024/08/3013221.8174.821.9222.6557.219,2400.30% 大買/
2024/08/293221.067.721.1620.8524.320,4720.12%
2024/08/28821.204.421.2321.153.621,2390.02%
2024/08/279.420.899.220.9520.900.321,6080.00%
2024/08/26521.354620.9120.80-4121,832-0.19%
2024/08/231021.24721.3421.15321,8550.01%
2024/08/225421.872221.8221.803221,8140.15%
2024/08/2110.522.6212.822.5522.45-2.321,688-0.01%
2024/08/2066.223.8570.723.7223.35-4.521,634-0.02%
2024/08/196724.7342.425.0524.4024.621,5850.11%
2024/08/1612924.6414824.5924.80-1921,453-0.09% 大買/大賣/
2024/08/152623.3421.223.4223.154.820,9590.02%
2024/08/142623.205323.2223.05-2721,076-0.13%
2024/08/131122.41522.4922.70621,3840.03%
2024/08/122622.931422.9122.551221,4920.06%
2024/08/091322.4412.522.0222.000.521,4420.00%
2024/08/0826.221.424221.5921.40-15.821,360-0.07%
2024/08/07420.91820.9821.35-421,232-0.02%
2024/08/0639.520.371620.0519.4523.521,2810.11%
2024/08/05721.463422.1321.40-2721,300-0.13%
2024/08/0213.524.16924.0223.754.521,2780.02%
2024/08/014025.202925.4225.251121,2490.05%
2024/07/312425.262525.0124.50-121,1850.00%
2024/07/303825.0351.725.0325.40-13.721,446-0.06%
2024/07/2966.525.024824.8723.9018.521,6530.09%
2024/07/2665.724.985624.0824.259.721,6240.04%
2024/07/2399.425.145724.8824.5042.422,1000.19%
2024/07/2241.124.471624.7724.3525.122,0130.11%
2024/07/1990.426.8033.126.7626.0557.321,8390.26%
2024/07/185126.9256.126.8727.65-5.121,397-0.02%
2024/07/17289.228.5330127.9727.30-11.820,894-0.06% 大買/大賣/
2024/07/166626.68108.126.9927.50-42.119,436-0.22% 大賣/
2024/07/159224.1316824.7725.00-7618,819-0.40% 大賣/
2024/07/122423.302023.2122.75418,4330.02%
2024/07/11198.423.6965.223.9123.45133.218,4630.72% 大買/鉅額交易
2024/07/1070.522.2776.322.2422.35-5.918,125-0.03%
2024/07/09820.511320.5920.35-517,922-0.03%
2024/07/0811.420.47220.4520.209.418,1480.05%
2024/07/05420.91420.9520.85018,5040.00%
2024/07/04921.17121.4020.90818,8510.04%
2024/07/037.521.32421.3121.203.519,3500.02%
2024/07/02121.4510921.4821.55-10819,417-0.56% 大賣/鉅額交易
2024/07/0135.321.235620.8421.25-20.719,512-0.11%
2024/06/2811.920.41920.4120.202.919,9390.01%
2024/06/2715.320.136020.1620.10-44.720,113-0.22%
2024/06/2655.521.397820.7120.45-22.520,124-0.11%
2024/06/256421.601221.8021.455220,0350.26%
2024/06/2413722.081522.1021.4012219,9460.61% 大買/鉅額交易
2024/06/213621.842021.7021.451620,0250.08%
2024/06/201421.68921.8121.75520,0480.02%
2024/06/19722.499.322.4422.20-2.319,892-0.01%
2024/06/185622.99132.522.7022.70-76.519,744-0.39% 大賣/
2024/06/175123.4136.323.3422.9014.719,6100.07%
2024/06/14138.225.099524.9324.2043.219,3280.22% 大買/
2024/06/137524.399324.7824.90-1818,833-0.10%
2024/06/129224.114024.0123.855218,3910.28%
2024/06/11266.324.59244.124.3424.7522.218,0050.12% 大買/大賣/
2024/06/0710222.8191.123.1723.9010.916,8690.06% 大買/
2024/06/067521.775221.7521.752316,4050.14%
2024/06/0517521.9522522.2021.35-5016,119-0.31% 大買/大賣/
2024/06/0438022.27370.322.2022.859.715,6270.06% 大買/大賣/
2024/06/0323320.0822420.2321.35914,1150.06% 大買/大賣/
2024/05/316019.0369.119.2819.45-9.113,261-0.07%
2024/05/307418.411618.2817.705812,8620.45%
2024/05/292617.882417.5817.90212,6240.02%
2024/05/282.216.963116.7517.05-28.812,525-0.23%
2024/05/27316.834017.0116.65-3712,494-0.30%
2024/05/244516.98417.0017.054112,4520.33%
2024/05/2322.117.047316.9016.70-50.912,407-0.41%
2024/05/221317.5314.117.6717.70-1.112,331-0.01%
2024/05/2112.617.58517.7617.207.612,2990.06%
2024/05/203318.011018.1917.702312,2190.19%
2024/05/17102.517.6547.517.7017.905512,0000.46% 大買/
2024/05/162616.761516.6017.501111,6050.09%
2024/05/15315.98216.0515.95111,4680.01%
2024/05/146.115.9434.115.9715.80-2811,508-0.24%
2024/05/137.216.2510716.0916.10-99.811,446-0.87% 大賣/
2024/05/101817.552517.4716.90-711,346-0.06%
2024/05/093218.345118.1817.55-1911,193-0.17%
2024/05/081417.79218.1017.501210,9240.11%
2024/05/0749.218.124817.7617.951.210,8160.01%
2024/05/063218.432218.5318.251010,5930.09%
2024/05/0318719.1518618.9219.00110,3460.01% 大買/大賣/
2024/05/0218818.38147.118.4219.10419,7910.42% 大買/大賣/
2024/04/309017.517017.3017.40209,1910.22%
2024/04/296317.71148.117.6418.05-85.18,769-0.97% 大賣/
2024/04/26716.6442.516.6616.45-35.58,043-0.44%
2024/04/256.116.4226.116.5616.15-207,781-0.26%
2024/04/243316.2121.116.1716.1511.97,6590.16%
2024/04/233.215.611015.6115.75-6.87,552-0.09%
2024/04/2253.516.3550.516.6815.4037,4190.04%
2024/04/1911216.002615.9516.00867,0211.22% 大買/
2024/04/181815.421115.3916.3076,6720.10%
2024/04/1710115.0616614.8814.85-656,420-1.01% 大買/大賣/
2024/04/167.515.239215.1114.95-84.56,176-1.37%
2024/04/152315.995716.2315.85-345,992-0.57%
2024/04/125816.2112016.6216.05-625,853-1.06% 大賣/
2024/04/117716.384916.5716.50285,5630.50%
2024/04/1010815.844515.8315.70635,1801.22% 大買/
2024/04/09102.615.456015.3015.7042.64,8580.88% 大買/
2024/04/081313.7610.513.8614.302.54,2820.06%
2024/04/0330.212.913513.0713.00-4.84,155-0.12%
2024/04/0243013.34422.613.1413.407.53,9650.19% 大買/大賣/
2024/04/016212.5567.212.7412.95-5.23,326-0.16%
2024/03/295211.743211.7511.80203,0590.65%
2024/03/28611.469.211.3811.40-3.22,928-0.11%
2024/03/271111.311111.4511.3002,8750.00%
2024/03/266211.384511.1911.20172,7940.61%
2024/03/251310.6139.110.6210.65-26.12,502-1.04%
2024/03/22149.95409.969.95-262,376-1.09%
2024/03/2000.0039.809.86-32,370-0.13%
2024/03/1999.6319.809.7282,3640.34%
2024/03/180.19.4400.009.530.12,3670.00%
2024/03/1510.19.6300.009.5510.12,3650.42%
2024/03/145.19.7200.009.685.12,3840.21%
2024/03/13310.00210.1010.0512,3220.04%
2024/03/12010.3500.0010.3502,2990.00%
2024/03/11310.33410.4310.25-12,309-0.04%
2024/03/08110.0000.009.9712,2550.04%
2024/03/07310.18210.2010.2012,2270.04%
2024/03/06010.3000.0010.2502,2060.00%
2024/03/05710.13310.2510.1042,1890.18%
2024/03/04010.553810.4510.40-382,160-1.76%
2024/03/01310.3000.0010.3532,1260.14%
2024/02/27310.008010.0710.05-772,111-3.65%
2024/02/26179.99310.0010.10142,1780.64%
2024/02/23410.0100.0010.0542,1960.18%
2024/02/2227.310.0614010.249.85-112.82,214-5.09% 大賣/鉅額交易
2024/02/21710.362410.3810.35-172,128-0.80%
2024/02/201710.39710.5510.50102,0950.48%
2024/02/193210.49110.5510.55312,0531.51%
2024/02/16910.17610.2710.4531,9960.15%
2024/02/151110.052110.2310.15-101,948-0.51%
2024/02/051089.8600.009.871081,8195.93% 大買/鉅額交易
聯上發 相關文章
聯上發 相關影音