台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    469
  • 產業
    上市 營建類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02254.0316.453.5653.00-14.31,219-1.17%
2024/11/29353.53153.5053.6021,2160.16%
2024/11/28253.7018.253.2753.00-16.21,213-1.34%
2024/11/278.155.694.954.9354.503.21,2020.27%
2024/11/2611.256.6111.556.5757.20-0.31,178-0.03%
2024/11/25957.11557.2857.8041,1590.35%
2024/11/222155.3318.255.4156.002.81,1210.25%
2024/11/211354.32755.2455.7061,0650.56%
2024/11/202.250.7200.0050.702.21,0140.22%
2024/11/1900.00150.8050.90-11,025-0.10%
2024/11/15150.30350.4050.30-21,046-0.19%
2024/11/13149.60949.7250.00-81,087-0.74%
2024/11/12150.2000.0050.0011,1150.09%
2024/11/082.150.3600.0050.302.11,1230.19%
2024/11/0700.00149.8050.00-11,144-0.09%
2024/11/06149.8500.0050.0011,1480.09%
2024/11/0426.151.530.351.3650.0025.81,1922.16%
2024/11/012.651.72151.5052.401.61,2110.13%
2024/10/29149.7000.0049.9011,2150.08%
2024/10/280.250.0000.0049.900.21,2350.02%
2024/10/2400.00249.7549.85-21,286-0.16%
2024/10/23149.8000.0049.9011,2930.08%
2024/10/22249.45149.7549.9011,3000.08%
2024/10/2100.00150.0049.70-11,329-0.08%
2024/10/1610.149.20149.4549.459.11,3930.65%
2024/10/15251.05151.1051.0011,4170.07%
2024/10/14148.702048.9549.65-191,409-1.35%
2024/10/1100.000.549.0148.85-0.51,413-0.04%
2024/10/0910.248.2600.0048.7510.21,4230.71%
2024/10/081.149.0100.0049.651.11,4070.08%
2024/10/070.149.9500.0050.000.11,4020.00%
2024/10/040.548.805548.9249.10-54.51,408-3.87%
2024/10/01049.501549.4549.80-151,392-1.07%
2024/09/30149.65050.4049.8011,3860.07%
2024/09/273.450.4400.0050.403.41,3860.25%
2024/09/26051.003.250.8851.00-3.11,381-0.23%
2024/09/254.250.94550.6450.40-0.81,382-0.06%
2024/09/243.949.7200.0050.203.91,3680.29%
2024/09/2311.250.07123.849.8949.65-112.61,337-8.42% 大賣/鉅額交易
2024/09/204.952.215.651.4153.90-0.71,264-0.06%
2024/09/19255.7500.0055.6021,1930.17%
2024/09/188.654.6800.0054.508.61,1870.72%
2024/09/160.155.120.555.0054.80-0.41,196-0.03%
2024/09/13154.9000.0055.3011,1990.08%
2024/09/126.256.023255.6455.00-25.81,198-2.15%
2024/09/115.157.841.358.1955.703.81,1780.33%
2024/09/103.160.5400.0059.903.11,1260.28%
2024/09/091.162.4312761.2161.50-125.91,112-11.32% 大賣/鉅額交易
2024/09/052.165.820.166.5065.0021,0960.18%
2024/09/04067.0000.0065.5001,0950.00%
2024/09/02168.2000.0068.2011,0860.09%
2024/08/30569.3800.0070.2051,0840.46%
2024/08/290.369.2600.0068.600.31,0880.02%
2024/08/27168.9000.0071.0011,1200.09%
2024/08/260.368.6000.0069.000.31,1220.02%
2024/08/230.468.49268.4067.70-1.61,119-0.14%
2024/08/223.269.1600.0069.103.21,1060.29%
2024/08/215.170.21670.5270.90-0.91,088-0.08%
2024/08/202.371.590.172.0071.102.21,0750.21%
2024/08/191.174.091.774.3473.20-0.61,065-0.06%
2024/08/16174.300.373.6073.200.81,0600.07%
2024/08/1514.374.001.174.0473.1013.21,0481.26%
2024/08/146.183.010.482.9183.205.61,0360.54%
2024/08/120.181.9039.183.1781.00-39.11,012-3.86%
2024/08/09077.00180.5079.80-11,014-0.10%
2024/08/080.774.59173.0074.30-0.3998-0.03%
2024/08/070.572.99174.8075.20-0.51,010-0.05%
2024/08/06371.912368.6868.90-201,008-1.98%
2024/08/05072.10374.6772.20-3986-0.30%
2024/08/021.178.54178.5078.400.19990.01%
2024/08/013.179.5100.0079.603.11,0460.29%
2024/07/310.580.0000.0079.600.51,0580.05%
2024/07/301578.81379.6080.10121,0531.14%
2024/07/295.379.022.280.2078.903.11,0450.30%
2024/07/26076.5000.0076.7001,0220.00%
2024/07/23374.83175.5075.1021,0190.20%
2024/07/220.173.501072.4472.00-9.91,020-0.97%
2024/07/1910.177.5400.0075.4010.11,0121.00%
2024/07/18278.00179.1078.9011,0060.10%
2024/07/1700.000.980.0079.00-0.91,012-0.08%
2024/07/1613.181.051080.1078.803.11,0440.29%
2024/07/100.177.00176.4077.00-0.91,070-0.08%
2024/07/0900.00276.7076.20-21,068-0.19%
2024/07/05276.300.276.7076.701.81,0860.17%
2024/07/0400.001.177.3877.20-1.11,097-0.10%
2024/07/03277.0000.0077.0021,1020.18%
2024/07/01376.803675.1177.50-331,109-2.98%
2024/06/280.175.20475.4075.50-3.91,097-0.36%
2024/06/27174.50274.8074.70-11,102-0.09%
2024/06/260.275.30075.4075.200.11,1130.01%
2024/06/2500.00175.6075.40-11,119-0.09%
2024/06/2400.000.175.6075.20-0.11,153-0.01%
2024/06/200.375.5000.0075.500.31,1730.03%
2024/06/19174.70174.4075.7001,1770.00%
2024/06/1800.000.174.3074.00-0.11,164-0.01%
2024/06/17173.20273.2073.10-11,166-0.09%
2024/06/14173.2000.0072.9011,1870.08%
2024/06/120.273.5000.0071.800.21,3590.01%
2024/06/110.274.6000.0074.000.21,3970.01%
2024/06/07074.80474.6074.50-41,421-0.28%
2024/06/060.175.07175.0075.00-0.91,464-0.06%
2024/06/05174.39973.9074.60-81,470-0.54%
2024/06/040.473.700.173.6073.500.31,4850.02%
2024/06/03074.45674.3373.80-61,484-0.40%
2024/05/31373.531073.4874.40-71,484-0.47%
2024/05/300.371.62170.9071.30-0.71,475-0.05%
2024/05/290.270.70370.2070.90-2.91,474-0.19%
2024/05/280.469.0500.0069.800.41,4830.03%
2024/05/270.168.6000.0068.400.11,5010.01%
2024/05/232.167.160.567.7067.501.61,5380.11%
2024/05/22069.60869.0068.90-81,561-0.51%
2024/05/21468.9000.0068.8041,5880.25%
2024/05/20070.2000.0069.7001,6080.00%
2024/05/16068.2000.0068.0001,6670.00%
2024/05/15166.4500.0067.4011,6670.06%
2024/05/14366.40166.8066.3021,6710.12%
2024/05/13465.10266.5066.9021,6670.12%
2024/05/093.165.8812.666.2265.40-9.51,646-0.58%
2024/05/085.166.634.165.9266.201.11,6320.06%
2024/05/079.170.257171.0268.40-621,584-3.91%
2024/05/064.274.04274.0072.302.21,5230.14%
2024/05/0300.00375.2075.30-31,492-0.20%
2024/05/021.274.453.574.3074.10-2.31,472-0.15%
2024/04/30374.3700.0075.5031,4560.21%
2024/04/29574.86375.0775.0021,4430.14%
2024/04/26374.60375.5074.9001,4320.00%
2024/04/256.276.08377.2074.903.21,4190.23%
2024/04/24276.70477.0377.30-21,392-0.14%
2024/04/239.174.41574.8676.304.11,3730.30%
2024/04/2224.575.58877.0076.1016.51,3491.22%
2024/04/191.174.0000.0076.701.11,2960.08%
2024/04/18775.171675.1476.00-91,267-0.71%
2024/04/171875.13576.8075.10131,2431.05%
2024/04/160.173.4000.0073.200.11,2140.01%
2024/04/1142.275.09473.8073.2038.21,2013.18%
2024/04/106.174.7500.0074.506.11,1820.52%
2024/04/092.173.61274.0073.400.11,1640.01%
2024/04/0800.00574.0073.30-51,147-0.44%
2024/04/0200.00172.3072.20-11,121-0.09%
2024/04/0100.00672.6772.10-61,113-0.54%
2024/03/290.271.580.171.5171.700.11,1050.01%
2024/03/289.172.87172.7071.908.11,0940.74%
2024/03/271071.0000.0072.10101,0940.91%
2024/03/265971.0500.0070.40591,0645.54%
2024/03/25571.28471.6871.0011,0580.09%
2024/03/22168.605.168.8869.00-4.11,027-0.39%
2024/03/21568.0000.0068.2051,0100.49%
2024/03/193.167.341366.9066.90-9.91,004-0.99%
2024/03/186.467.85566.6068.301.49840.14%
2024/03/15269.45169.4069.4019610.10%
2024/03/14169.501869.9569.90-17808-2.10%
2024/03/132568.54767.3968.80187602.37%
2024/03/12466.73966.6965.80-5728-0.69%
2024/03/11161.5000.0061.9016820.15%
2024/03/088.162.05161.4061.507.16741.06%
2024/03/07563.282.863.5763.402.26540.34%
2024/03/0600.00763.6663.70-7647-1.08%
2024/03/051.362.902062.8363.60-18.7636-2.94%
2024/03/04161.600.261.6061.500.86270.13%
2024/02/290.359.47159.1059.30-0.7621-0.11%
2024/02/27460.55362.1359.8016030.17%
2024/02/26762.71162.8062.8065881.02%
2024/02/23261.80263.0062.0005780.01%
2024/02/2242.260.29360.2361.4039.25557.06%
2024/02/21558.26359.2759.6025360.37%
2024/02/20357.5012.257.3057.70-9.2520-1.77%
2024/02/19157.0000.0057.5015060.20%
2024/02/1600.000.152.4052.40-0.1454-0.03%
2024/02/1500.000.250.2150.80-0.2449-0.03%
2024/02/052048.95149.2049.15194314.40%
2024/02/0200.00249.3549.30-2427-0.47%
2024/02/01148.6000.0048.5514210.24%
2024/01/3100.000.548.5048.30-0.5422-0.11%
2024/01/30048.2000.0048.3004290.00%
2024/01/2900.000.248.4548.15-0.2434-0.04%
2024/01/2500.001548.4548.30-15444-3.38%
2024/01/24048.001047.8548.00-10443-2.25%
2024/01/230.147.9500.0047.900.14480.02%
2024/01/220.147.7000.0047.500.14480.02%
2024/01/180.147.400.147.5047.550.14480.01%
2024/01/170.147.900.547.7047.10-0.4449-0.09%
2024/01/16447.9600.0047.9044400.91%
2024/01/15548.2500.0048.5554401.14%
2024/01/1200.000.148.6548.15-0.1442-0.01%
2024/01/111.148.5100.0048.351.14410.24%
2024/01/10248.801448.2348.75-12440-2.72%
2024/01/090.147.9500.0047.550.14280.02%
2024/01/08048.6500.0047.9504270.01%
2024/01/055.147.6700.0047.955.14181.22%
2024/01/0400.000.148.0547.70-0.1416-0.01%
2024/01/03048.001047.9547.95-10416-2.39%
2024/01/020.248.55148.4048.20-0.8414-0.19%
2023/12/2800.00148.4548.60-1420-0.24%
2023/12/26047.800.347.9048.35-0.3426-0.06%
2023/12/25047.2100.0047.8004240.01%
2023/12/22147.17247.2547.35-1425-0.22%
2023/12/21147.96548.0047.95-4419-0.95%
2023/12/202.248.4900.0048.452.24130.52%
2023/12/190.148.8000.0048.900.14070.02%
2023/12/181.149.0500.0049.001.14090.26%
2023/12/15349.4000.0049.3034190.71%
2023/12/135.149.2500.0049.105.14161.23%
2023/12/122.249.412.149.3549.800.14180.02%
2023/12/11149.701.349.6149.60-0.3413-0.07%
2023/12/060.149.900.150.1049.80-0.1417-0.02%
2023/12/05049.85849.9549.95-8414-1.93%
2023/12/0400.00049.1549.1004090.00%
2023/11/30349.00149.0049.0024130.48%
2023/11/29248.65349.0548.80-1413-0.24%
2023/11/2800.008.349.5349.90-8.3398-2.08%
2023/11/27148.8500.0048.7013910.26%
2023/11/240.350.002.150.0049.85-1.8384-0.46%
2023/11/22349.401049.4049.70-7376-1.86%
2023/11/2100.002.449.6549.90-2.4371-0.63%
2023/11/202.348.7000.0048.902.34040.56%
2023/11/17247.70147.2047.9514190.24%
2023/11/16146.6000.0047.0514210.24%
2023/11/15246.85146.7547.0514240.24%
2023/11/1400.002.346.4146.45-2.3420-0.56%
2023/11/13045.300.245.5045.50-0.2419-0.05%
2023/11/1000.00245.5045.20-2421-0.47%
2023/11/09445.1900.0045.0044240.94%
2023/11/08145.19244.8545.25-1436-0.22%
2023/11/072.145.444.445.2945.45-2.4435-0.54%
2023/11/0600.00144.6544.70-1435-0.23%
2023/11/03143.9500.0044.0514380.23%
2023/11/0200.000.243.8543.60-0.2437-0.05%
2023/11/011.143.50243.6043.55-1434-0.22%
2023/10/310.143.7000.0043.500.14410.02%
2023/10/30243.15243.1543.2004450.00%
2023/10/27143.00143.0043.2004520.00%
2023/10/25043.051.143.0042.90-1.1473-0.23%
2023/10/240.143.0000.0043.050.14770.02%
2023/10/20141.851.642.7742.70-0.6473-0.13%
2023/10/19042.1000.0042.3504720.01%
2023/10/1600.00242.1542.20-2486-0.41%
2023/10/1300.000.742.4042.40-0.7489-0.14%
2023/10/1200.003.142.5642.70-3.1497-0.63%
2023/10/11042.10242.1542.35-2505-0.39%
2023/10/060.541.8300.0041.650.55090.09%
2023/10/05341.530.341.6541.702.75130.52%
2023/10/040.741.44041.3541.250.75150.13%
2023/10/035.241.1111.741.1341.25-6.4524-1.22%
2023/10/0200.00041.7541.6005220.00%
2023/09/280.241.407.141.1641.65-6.9522-1.32%
2023/09/27641.00241.0041.0045220.77%
2023/09/25842.07042.5941.8085251.52%
2023/09/22342.570.143.1842.202.95260.56%
2023/09/211.143.11043.3543.2515250.20%
2023/09/200.443.78343.3743.65-2.6525-0.49%
2023/09/19142.5500.0042.5515140.19%
2023/09/1800.00541.4341.30-5509-0.98%
2023/09/151.141.2200.0041.851.15100.21%
2023/09/140.140.6000.0040.650.15090.02%
2023/09/11239.800.240.3240.001.85420.33%
2023/09/0800.000.140.2540.00-0.1548-0.01%
2023/09/06140.66041.5740.4015640.17%
2023/09/05140.8400.0040.8015610.18%
2023/09/040.140.3000.0040.150.15590.01%
2023/09/010.240.150.140.2739.700.15630.02%
2023/08/30339.77040.3039.8035750.51%
2023/08/28240.1300.0039.8025870.34%
2023/08/25140.6000.0040.4015870.17%
2023/08/2423.241.550.141.8040.4023.25833.97%
2023/08/230.447.451147.7948.05-10.7542-1.96%
2023/08/2200.00146.2046.70-1517-0.19%
2023/08/216.145.940.146.0945.5565111.17%
2023/08/1800.004845.4345.50-48499-9.61%
2023/08/15446.5000.0046.3544900.82%
2023/08/142.247.090.146.7845.552.14880.42%
2023/08/1100.000.147.9047.60-0.1477-0.01%
2023/08/1014.247.66147.7047.7013.24782.75%
2023/08/091.648.111048.8548.05-8.4471-1.78%
2023/08/0428.248.991049.6049.3518.24743.84%
2023/08/02148.401248.6848.60-11472-2.33%
2023/08/013048.800.249.2049.3529.84666.39%
2023/07/310.549.5600.0049.400.54590.11%
2023/07/2826.247.431347.9448.1013.24522.92%
2023/07/2700.0013.147.1647.40-13.1437-3.00%
2023/07/2400.0026.145.9645.90-26.1436-5.99%
2023/07/213146.870.646.2546.2530.54356.99%
2023/07/206746.526045.8146.6074301.62%
2023/07/1900.00244.8044.75-2421-0.47%
2023/07/171346.122345.9145.35-10418-2.39%
2023/07/141945.241145.7645.9084101.95%
2023/07/1300.002045.0044.65-20403-4.95%
2023/07/120.143.901243.8844.10-11.9396-3.00%
2023/07/1100.004443.6743.85-44392-11.22%
2023/07/102543.671543.6743.80103932.54%
2023/07/07542.70142.6042.6043841.04%
2023/07/0613.143.22742.6342.606.13871.58%
2023/07/05342.7000.0042.6533930.76%
2023/07/0300.00942.3242.45-9399-2.25%
2023/06/30441.5000.0041.5043931.02%
2023/06/2800.002041.1841.30-20386-5.17%
2023/06/2700.00140.6040.65-1383-0.26%
2023/06/21040.1500.0040.6503860.01%
2023/06/2000.00140.3040.20-1384-0.26%
2023/06/19440.4000.0040.3043821.05%
2023/06/16441.52141.4041.4033690.82%
2023/06/15140.831.141.5940.70-0.1377-0.02%
2023/06/14742.701.542.6342.555.53681.48%
2023/06/02538.70138.8538.7043871.03%
2023/06/0100.000.138.4038.45-0.1379-0.04%
2023/05/3100.000.438.2238.20-0.4371-0.09%
2023/05/30237.900.338.0537.901.73640.47%
2023/05/29237.8500.0037.8523660.55%
2023/05/2500.000.138.1537.85-0.1365-0.03%
2023/05/24737.8700.0037.8073621.93%
2023/05/1900.005.337.8637.85-5.3357-1.49%
2023/05/1700.000.138.2037.80-0.1355-0.03%
2023/05/16037.8500.0037.6503510.01%
2023/05/12137.3500.0037.4513530.28%
2023/05/112.137.71137.9037.701.13440.32%
2023/05/10538.150.138.2538.054.93401.44%
2023/05/0900.000.138.2038.00-0.1337-0.03%
2023/05/08038.100.138.1037.80-0.1334-0.03%
2023/05/050.338.000.138.0037.800.23340.07%
2023/05/040.337.7500.0037.850.33370.07%
2023/05/030.437.85037.9537.650.33370.10%
2023/05/022037.6600.0037.45203375.93%
2023/04/2800.001.137.7637.50-1.1337-0.33%
2023/04/2600.00037.7037.400345-0.01%
2023/04/25237.2500.0037.2523430.58%
2023/04/20137.1500.0037.1513390.29%
2023/04/14137.402037.7037.50-19331-5.74%
2023/04/130.537.4000.0037.250.53340.15%
2023/04/1200.001437.6537.40-14330-4.24%
2023/04/1000.001037.8937.60-10319-3.13%
2023/04/07537.1100.0037.1553061.63%
2023/04/0600.00337.7537.60-3300-1.00%
2023/03/31336.9000.0037.2532961.01%
2023/03/30536.8100.0036.8052921.71%
2023/03/29136.6500.0036.6512900.34%
2023/03/28136.6500.0036.6012900.34%
2023/03/27136.6500.0036.8512890.35%
2023/03/23136.2000.0036.0512830.35%
2023/03/2200.00136.5036.25-1284-0.35%
2023/03/21536.23036.2536.3552831.75%
2023/03/20336.35136.0035.8022820.71%
2023/03/17237.23437.2837.05-2267-0.75%
2023/03/162.136.6400.0036.602.12610.80%
2023/03/153.535.89935.8836.05-5.5246-2.22%
2023/03/14235.35335.5035.50-1236-0.42%
2023/03/13234.80535.0934.90-3221-1.36%
2023/03/10434.3300.0034.1042021.97%
2023/03/07134.6000.0034.6512420.41%
2023/03/0600.001234.6534.60-12243-4.93%
2023/02/24034.250.234.5534.75-0.2254-0.07%
2023/02/2100.00234.1534.15-2257-0.78%
2023/02/20234.501.234.4534.400.82590.33%
2023/02/17134.5000.0034.5012610.38%
2023/02/16134.2500.0034.4012680.37%
2023/02/150.534.2500.0034.250.52790.20%
2023/02/070.133.5500.0033.600.12820.04%
2023/02/03133.25133.4033.5002920.00%
2023/02/029033.2800.0033.309029330.62%
2023/01/3100.00133.1533.40-1300-0.33%
2023/01/3000.00132.9032.95-1300-0.33%
2023/01/17132.951.132.9532.90-0.1297-0.05%
2023/01/161632.7000.0032.85162975.37%
2023/01/130.532.3000.0032.250.52920.17%
2023/01/0900.00232.3532.40-2305-0.65%
2022/12/30031.9000.0031.9003100.01%
2022/12/280.431.9500.0031.900.43300.13%
2022/12/2600.000.331.9031.90-0.3338-0.09%
2022/12/190.332.0000.0031.900.33530.09%
2022/12/140.232.2300.0032.350.23560.05%
2022/12/1200.00331.7031.75-3353-0.85%
2022/12/0800.00032.0031.8003580.00%
2022/12/070.131.90231.7531.75-1.9358-0.53%
2022/12/061031.900.132.1031.859.93572.78%
2022/12/01532.0000.0032.1053601.39%
2022/11/2900.00032.7032.3503220.00%
2022/11/280.232.05032.7032.200.23240.05%
2022/11/2300.00232.1032.25-2374-0.54%
2022/11/22031.851.631.9131.90-1.6374-0.42%
2022/11/210.232.00032.5031.950.23760.06%
2022/11/18131.8500.0031.8513790.26%
2022/11/17232.0000.0032.0523770.53%
2022/11/1600.000.132.2532.30-0.1373-0.01%
2022/11/150.332.5000.0032.500.33710.09%
2022/11/14532.650.132.5032.604.93691.32%
2022/11/1100.00332.2032.00-3357-0.84%
2022/11/08131.35231.3031.35-1351-0.28%
2022/11/02331.3500.0031.0533530.85%
2022/11/011.531.40331.3531.40-1.5345-0.43%
2022/10/2500.001031.8031.85-10333-3.00%
2022/10/2400.001331.7631.75-13330-3.93%
2022/10/2100.000.131.8031.75-0.1327-0.03%
2022/10/20131.750.731.8031.800.33250.10%
2022/10/1700.00131.7031.90-1318-0.31%
2022/10/1300.00332.0331.70-3315-0.95%
2022/10/120.831.9000.0032.000.83130.26%
2022/10/06232.0000.0032.0023060.65%
2022/10/051.931.667231.6331.75-70.1300-23.36%
2022/10/0400.006431.8431.75-64290-22.01%
2022/10/031331.855431.9231.80-41290-14.11%
2022/09/3000.008631.9031.90-86288-29.81%
2022/09/29131.9012831.9132.00-127285-44.54% 大賣/鉅額交易
2022/09/28231.8800.0031.9022820.71%
2022/09/2700.003432.0432.05-34279-12.16%
2022/09/2600.00132.1532.00-1278-0.36%
2022/09/23532.1000.0032.0552751.81%
2022/09/22332.13532.1532.35-2277-0.72%
2022/09/16232.4800.0032.6022790.72%
2022/09/151.132.42132.2532.600.12810.02%
2022/09/12331.9000.0031.9032771.08%
2022/09/080.332.0000.0031.800.32750.11%
2022/09/0700.000.531.6531.55-0.5272-0.18%
2022/09/020.131.751031.6031.60-9.9269-3.67%
2022/09/011.231.60731.6731.80-5.8263-2.19%
2022/08/31231.73131.9532.0012460.41%
2022/08/3000.001935.2235.10-19223-8.52%
2022/08/29234.93134.8034.9012020.49%
2022/08/261634.90634.8834.95101975.07%
2022/08/25334.5000.0034.5531921.56%
2022/08/234934.304634.2534.3031851.63%
2022/08/22134.15134.2034.3501840.00%
2022/08/17434.0100.0034.0041792.23%
2022/08/1600.00133.9034.05-1179-0.56%
2022/08/153333.9200.0033.753317518.80%
2022/08/12234.3500.0034.3021671.19%
2022/08/11134.300.134.5534.300.91670.52%
2022/08/1000.00134.0034.10-1166-0.60%
2022/08/09433.3000.0033.5041622.46%
2022/08/08133.2000.0033.2011620.61%
2022/08/022.132.8300.0032.852.11601.28%
2022/08/01332.9500.0032.9531611.86%
2022/07/280.132.6000.0032.650.11640.06%
2022/07/270.132.6000.0032.600.11650.03%
2022/07/221332.3400.0032.30131647.92%
2022/07/20132.7500.0032.4511670.60%
2022/07/191032.3500.0032.75101675.98%
2022/07/181232.4000.0032.35121697.08%
2022/07/15632.4200.0032.4061673.59%
2022/07/08532.5000.0032.5051663.00%
2022/07/04532.6000.0032.7051732.88%
2022/06/301132.6500.0032.70111756.27%
2022/06/2400.0012.433.2032.95-12.4176-7.03%
2022/06/1300.00232.4532.40-2204-0.98%
2022/05/31132.8000.0032.8512290.44%
2022/05/2600.00032.5032.8002480.00%
2022/05/25332.2500.0032.5032511.19%
2022/05/2300.00132.2032.35-1270-0.37%
2022/05/04232.2000.0032.2023080.65%
2022/04/2900.000.133.3032.50-0.1318-0.03%
2022/04/2500.00232.2032.25-2323-0.62%
2022/04/151532.5000.0032.55153454.34%
2022/04/14132.5500.0032.6513720.27%
2022/04/12832.3500.0032.3583892.05%
2022/04/081032.4000.0032.60103962.52%
2022/04/0600.00132.8032.95-1393-0.25%
2022/03/2900.00133.0032.90-1392-0.25%
2022/03/2800.00232.4032.85-2391-0.51%
2022/03/251.132.60132.5032.650.13890.03%
2022/03/2400.00132.9532.80-1385-0.26%
2022/03/230.733.10632.9533.15-5.3384-1.37%
2022/03/22832.14532.1232.4533770.80%
2022/03/21531.550.131.5131.504.93621.35%
2022/03/170.131.3900.0031.450.13630.03%
2022/03/161031.101.131.0131.108.93592.46%
2022/03/14130.9500.0031.1013540.29%
2022/03/10131.0000.0031.0013530.28%
2022/03/09131.0000.0031.0013530.28%
2022/03/08330.87131.0531.1523490.58%
2022/03/071.131.2100.0031.251.13440.31%
2022/03/041.131.311231.6031.75-10.9339-3.21%
2022/03/031.131.3700.0031.501.13350.32%
2022/03/020.131.001131.2131.30-10.9333-3.28%
2022/03/010.130.8400.0030.850.13230.02%
2022/02/2500.000.230.7030.60-0.2317-0.06%
2022/02/245.130.5200.0030.555.13141.61%
2022/02/230.230.7300.0030.700.23040.05%
2022/02/22230.5000.0030.7022960.67%
2022/02/21130.7018030.7630.70-179291-61.34% 大賣/鉅額交易
2022/02/180.130.8000.0030.800.12770.03%
2022/02/172.130.7600.0030.852.12750.76%
2022/02/1500.00130.8030.80-1275-0.36%
2022/02/141.130.71130.8530.800.12730.02%
2022/02/1112.130.7500.0030.7012.12704.48%
2022/02/101.131.0100.0031.151.12630.40%
2022/02/09330.9500.0031.0032631.14%
2022/02/083230.9900.0030.953226112.23%
2022/02/07130.7500.0031.1012590.38%
2022/01/262030.7000.0030.75202587.73%
2022/01/251030.7000.0030.60102613.83%
2022/01/2421.130.7500.0030.8521.12628.04%
2022/01/21130.5500.0030.8012540.39%
2022/01/2000.000.230.7030.60-0.2256-0.08%
2022/01/182030.5000.0030.50202667.50%
2022/01/1727.530.761.230.5930.5026.32659.92%
2022/01/142530.85130.8530.80242479.71%
2022/01/13130.8511230.9230.90-111246-44.99% 大賣/鉅額交易
2022/01/1110630.9510030.9530.9562442.46% 大買/
2022/01/101.330.952030.9530.95-18.7245-7.61%
2022/01/0700.001131.0430.80-11243-4.52%
2022/01/061031.031831.0031.05-8217-3.67%
2022/01/05230.9500.0031.0022080.96%
2022/01/04131.0000.0031.0012000.50%
2022/01/030.131.10331.0531.10-3190-1.55%
2021/12/285.231.0800.0031.105.21972.61%
2021/12/2700.001531.2031.25-15196-7.65%
2021/12/23131.1000.0031.1512060.48%
2021/12/21131.1500.0031.1512130.47%
2021/12/201.231.1700.0031.151.22220.54%
2021/12/17231.2000.0031.2522260.88%
2021/12/1600.001.131.2031.20-1.1236-0.48%
2021/12/1000.00531.2531.25-5289-1.73%
2021/12/0900.00331.3031.25-3292-1.03%
2021/12/0800.00231.3031.25-2296-0.67%
2021/12/073031.2500.0031.203029610.11%
2021/12/0300.00131.1531.15-1302-0.33%
2021/11/3000.00131.2031.10-1315-0.32%
2021/11/26131.10131.1031.2003190.00%
2021/11/25131.2000.0031.1513200.31%
2021/11/23131.15031.2031.1013300.29%
2021/11/22031.1000.0031.1503290.00%
2021/11/18331.2500.0031.3033360.89%
2021/11/177.231.2000.0031.307.23372.12%
2021/11/1600.000.131.2531.30-0.1338-0.04%
2021/11/151.131.3000.0031.301.13400.32%
2021/11/10131.400.731.5031.450.33340.10%
2021/11/0912731.4512831.4531.50-1335-0.30% 大買/大賣/
2021/11/041131.40131.4531.40103273.05%
2021/11/03331.2700.0031.4033270.92%
2021/11/021631.3500.0031.35163264.90%
2021/11/011831.4300.0031.35183245.55%
2021/10/291831.4400.0031.40183205.62%
2021/10/281631.5900.0031.50163205.00%
2021/10/2767.231.6566.131.6431.601.13150.35%
2021/10/2600.00531.5531.60-5304-1.64%
2021/10/2100.00231.2531.05-2304-0.66%
2021/10/20131.0000.0031.1013060.33%
2021/10/19231.10131.0531.0013060.33%
2021/10/1200.000.131.3031.10-0.1302-0.02%
2021/10/06330.7500.0030.7033120.96%
2021/10/0500.00731.0531.05-7306-2.28%
2021/10/043.231.3800.0031.303.23041.06%
2021/10/010.331.4000.0031.350.33010.08%
2021/09/3000.00031.6031.750294-0.01%
2021/09/28631.51131.4531.6052841.76%
2021/09/274.131.4900.0031.604.12821.46%
2021/09/24630.8200.0030.9062732.20%
2021/09/23130.55230.9030.95-1267-0.37%
2021/09/2219.330.185.230.1630.2514.12575.48%
2021/09/170.234.30634.2834.25-5.8233-2.49%
2021/09/16134.4000.0034.3012190.46%
2021/09/14234.4000.0034.2022080.96%
2021/09/13234.50534.3034.35-3206-1.45%
2021/09/09134.55134.3534.4002030.00%
2021/08/2600.00232.8532.85-2171-1.17%
2021/08/2300.003.632.0832.50-3.6160-2.22%
2021/08/19531.9800.0031.7551563.20%
2021/08/18232.0800.0032.3021521.31%
2021/08/17131.9000.0032.0011510.66%
2021/08/16531.95331.9032.0021481.34%
2021/08/13232.0500.0031.9521491.34%
2021/07/2900.00532.6032.45-5195-2.55%
2021/07/2700.00132.6532.65-1200-0.50%
2021/07/21232.4300.0032.3521971.01%
2021/07/20232.5800.0032.5521991.00%
2021/07/19132.7000.0032.7012000.50%
2021/07/14132.4000.0032.6012050.49%
2021/07/13132.40132.4032.4502080.00%
2021/07/12232.2000.0032.2522001.00%
2021/07/060.632.0500.0032.000.62080.26%
2021/06/28532.2500.0032.1052272.19%
2021/06/2200.00631.6531.65-6241-2.49%
2021/06/07631.1500.0031.2562652.26%
2021/06/03131.5000.0031.5012720.37%
2021/06/01131.5500.0031.4512790.36%
2021/05/2800.00031.6531.6002830.00%
2021/05/25331.4000.0031.4033030.99%
2021/05/190.130.9500.0031.100.13140.02%
2021/05/1700.00330.8831.05-3314-0.95%
2021/05/14031.20231.1531.05-2313-0.63%
2021/05/13130.1500.0030.7513110.32%
2021/05/12331.001830.8630.80-15303-4.93%
2021/05/1100.00132.1032.00-1292-0.34%
2021/05/064.131.7900.0031.754.12821.43%
2021/05/04132.10032.4532.1012770.35%
2021/04/2900.00432.4532.45-4270-1.48%
2021/04/2800.004.432.4232.45-4.4271-1.61%
2021/04/27132.40232.5032.50-1274-0.36%
2021/04/2600.00332.4532.50-3273-1.10%
2021/04/230.232.60132.6032.60-0.8270-0.30%
2021/04/2200.00232.6532.60-2269-0.74%
2021/04/21332.7800.0032.7532681.12%
2021/04/16132.6000.0032.7512640.38%
2021/04/15132.7500.0032.7012640.38%
2021/04/1400.007832.7132.75-78263-29.63%
2021/04/12232.9500.0032.9522610.76%
2021/04/081.133.2400.0033.251.12570.41%
2021/04/07033.50333.5033.35-3250-1.20%
2021/04/0600.00333.5033.55-3248-1.20%
2021/04/010.133.55133.4533.45-0.9246-0.38%
2021/03/31433.4500.0033.4542451.63%
2021/03/2600.00132.9533.05-1233-0.43%
2021/03/2500.00332.8332.90-3228-1.31%
2021/03/2400.00232.8532.75-2224-0.89%
2021/03/231.132.4000.0032.451.12200.49%
2021/03/223.232.09432.0532.20-0.8217-0.38%
2021/03/19631.8300.0032.5562182.75%
2021/03/18332.25132.2532.1522110.95%
2021/03/17332.2500.0032.3032091.43%
2021/03/16332.25132.2032.3022080.96%
2021/03/1500.00432.3332.30-4207-1.92%
2021/03/1100.00732.2732.30-7210-3.33%
2021/03/109731.943031.9531.906720832.08%
2021/03/09731.75331.8831.9542081.92%
2021/03/085131.94631.8231.504520322.15%
2021/03/04231.2800.0031.3022010.99%
2021/03/03331.231131.3931.25-8198-4.03%
2021/03/02331.2800.0031.1031961.52%
2021/02/266.131.3000.0031.256.11933.14%
2021/02/25331.53331.4531.6001830.00%
2021/02/24731.1400.0031.2071823.83%
2021/02/23131.05231.0031.10-1178-0.56%
2021/02/22130.5000.0030.5511740.57%
2021/02/19130.5000.0030.4511820.55%
2021/02/18130.5000.0030.6511830.55%
2021/02/17230.3800.0030.4021831.09%
2021/02/05130.2500.0030.2511800.55%
2021/02/04130.1000.0030.0511780.56%
2021/01/28230.0000.0030.1021771.13%
2021/01/2000.00230.1530.00-2175-1.14%
2021/01/15230.4300.0030.3021701.17%
2021/01/1400.00330.5530.45-3171-1.75%
2021/01/0800.001.230.7030.70-1.2170-0.69%
2021/01/05130.90630.7230.75-5170-2.93%
2021/01/0400.002.330.7130.60-2.3169-1.34%
2020/12/23230.1300.0030.0521751.14%
2020/12/17230.2500.0030.4521961.02%
2020/12/15330.0300.0030.0532091.43%
2020/12/145.130.10230.1530.053.12081.47%
2020/12/1100.00230.1530.15-2210-0.95%
2020/12/10130.1500.0030.3012120.47%
2020/12/09330.2500.0030.3032131.41%
2020/12/08630.3000.0030.3562122.82%
2020/12/07230.8000.0030.6522110.95%
2020/12/04230.5500.0030.7022140.93%
2020/12/03130.7000.0030.7012150.46%
2020/11/19131.3000.0031.2512440.41%
2020/11/1800.00231.3031.50-2246-0.82%
2020/11/1700.00130.8030.75-1242-0.40%
2020/11/16630.6000.0030.6062532.37%
2020/11/111.230.441030.5030.55-8.8340-2.57%
2020/11/0200.00530.1530.15-5376-1.33%
2020/10/3000.00730.0530.00-7382-1.83%
2020/10/29230.0500.0030.0523850.52%
2020/10/28130.2000.0030.1513870.26%
2020/10/261.230.0200.0030.151.24030.30%
2020/10/231030.1500.0030.25104152.41%
2020/10/2200.005.230.2930.15-5.2422-1.23%
2020/10/2000.00130.5030.40-1427-0.23%
2020/10/1900.00430.7030.80-4434-0.92%
2020/10/15130.0500.0030.0514530.22%
2020/10/14130.0500.0030.2514520.22%
2020/10/131.230.0700.0030.151.24510.27%
2020/10/121.230.13030.2530.301.24500.26%
2020/10/0800.000.130.2030.30-0.1452-0.01%
2020/10/07830.3000.0030.3584511.77%
2020/09/30130.3000.0030.3014520.22%
2020/09/29830.21230.1530.3064551.32%
2020/09/28330.2017.130.2130.15-14.1458-3.07%
2020/09/25330.3500.0030.3534610.65%
2020/09/24154.230.685830.6530.6596.245721.03% 大買/
2020/09/22331.0300.0031.0534450.67%
2020/09/21131.4000.0031.3514410.23%
2020/09/17131.1000.0031.0014280.23%
2020/09/161.131.0000.0031.051.14280.26%
2020/09/15631.1500.0031.1064251.41%
2020/09/1400.00231.0531.00-2424-0.47%
2020/09/10331.0200.0031.0534220.71%
2020/09/08131.0000.0031.0014180.24%
2020/09/071530.9500.0030.95154173.59%
2020/09/04831.002.131.0331.005.94181.40%
2020/09/031331.0800.0031.05134183.10%
2020/09/02131.1000.0031.2014150.24%
2020/09/01531.5400.0031.5554111.21%
2020/08/28231.933231.9532.00-30405-7.40%
2020/08/27532.000.132.1032.054.94071.20%
2020/08/251032.0500.0032.10104032.48%
2020/08/24532.05131.9531.9544011.00%
2020/08/211031.55131.7031.9094032.23%
2020/08/202131.2600.0031.30213985.27%
2020/08/192431.560.231.9031.7523.93906.10%
2020/08/182.236.313136.7237.20-28.8350-8.22%
2020/08/17035.55735.4235.30-7329-2.11%
2020/08/144.135.17135.2035.003.13130.99%
2020/08/1300.00435.1535.00-4308-1.30%
2020/08/10135.20135.4035.0003120.00%
2020/08/063734.8900.0035.103730811.98%
2020/08/0521034.7511334.7334.759731031.25% 大買/大賣/
2020/07/300.335.0000.0034.800.33030.10%
2020/07/295234.6500.0034.705229417.66%
2020/07/27134.40334.6034.50-2282-0.71%
2020/07/24134.6500.0034.5512830.35%
2020/07/23234.9500.0034.8022790.72%
2020/07/2100.00335.1735.60-3268-1.12%
2020/07/20134.4000.0034.4012530.40%
2020/07/160.134.3000.0034.350.12550.04%
2020/07/1300.000.134.5034.40-0.1258-0.04%
2020/07/10134.25134.3034.3002630.00%
2020/07/09434.4800.0034.4542651.51%
2020/07/0800.00234.4534.45-2273-0.73%
2020/07/074.134.3900.0034.504.12731.50%
2020/07/06334.55134.5534.4522790.72%
2020/06/29134.1500.0034.1513090.32%
2020/06/2200.00134.4534.40-1335-0.30%
2020/06/12233.9000.0034.1023670.54%
2020/06/11434.4600.0034.2543721.07%
2020/06/10134.50134.5034.5003710.00%
2020/06/09234.1500.0034.3523770.53%
2020/06/08134.4500.0034.1013780.26%
2020/06/05234.0500.0034.1023750.53%
2020/06/033234.2100.0034.25323758.52%
2020/06/02334.40134.5034.4523670.54%
2020/05/2900.00233.8334.05-2365-0.55%
2020/05/28233.8500.0033.9523630.55%
2020/05/26134.3500.0034.4513590.28%
2020/05/25134.80134.6534.6003530.00%
2020/05/22134.3500.0034.5013470.29%
2020/05/21234.5500.0034.7523440.58%
2020/05/2000.00134.4534.40-1340-0.29%
2020/05/19234.0000.0034.4023350.60%
2020/05/18133.3000.0033.6013210.31%
2020/05/14133.6500.0033.7013140.32%
2020/05/1300.00633.7033.70-6313-1.91%
2020/05/12733.7800.0033.6573082.27%
2020/05/1100.00133.7533.80-1302-0.33%
2020/05/072533.4000.0033.60252948.49%
2020/05/051533.45133.6033.60142924.78%
2020/05/045233.5500.0033.605229417.67%
2020/04/30333.5000.0033.7032921.03%
2020/04/29233.4000.0033.5522900.69%
2020/04/28233.40133.4033.4012850.35%
2020/04/22232.6300.0033.3022810.71%
2020/04/21333.1200.0032.8532811.07%
2020/04/17133.2000.0033.2012780.36%
2020/04/15133.10333.0033.10-2277-0.72%
2020/04/13332.4200.0032.2032691.11%
2020/04/10633.1800.0033.0062622.29%
2020/04/09433.09133.6033.5032581.16%
2020/04/08132.70433.0033.25-3248-1.21%
2020/04/0700.00231.5532.25-2234-0.85%
2020/04/06231.3500.0031.3022200.91%
2020/04/01431.16631.6531.60-2218-0.92%
2020/03/31331.25131.6030.9022100.95%
2020/03/30130.3500.0031.2512050.49%
2020/03/27331.63131.6031.0022001.00%
2020/03/26731.11230.7331.6051942.58%
2020/03/2500.00230.6030.70-2175-1.14%
2020/03/18129.80230.1330.25-1149-0.67%
2020/03/17229.3000.0029.2521431.39%
2020/03/16129.3000.0029.2511350.74%
2020/03/13229.2000.0029.2021321.51%
2020/03/1200.00229.9029.95-2123-1.62%
2020/03/10529.9000.0030.0551204.14%
2020/03/0900.000.229.9529.95-0.2118-0.18%
2020/03/0600.00130.1030.05-1116-0.86%
2020/03/0500.000.433.2030.25-0.4114-0.34%
2020/03/0400.00130.1530.20-1116-0.86%
2020/03/0300.00330.0530.00-3111-2.69%
2020/03/0200.00130.0529.95-1112-0.89%
2020/02/26129.95529.9629.95-4109-3.64%
2020/02/18130.0000.0030.0011080.92%
2020/02/17129.9500.0030.0511080.92%
2020/02/0700.000.229.7029.90-0.2109-0.23%
2020/02/0400.00330.1030.05-3107-2.80%
2020/01/3100.00029.7029.950103-0.01%
2020/01/1600.00030.2030.200980.00%
2020/01/13130.45130.3530.350960.00%
2020/01/0900.00129.6529.70-189-1.12%
2020/01/06229.5500.0029.552872.28%
2019/12/23129.5000.0029.501891.12%
2019/12/19229.6800.0029.702882.26%
2019/12/1300.00329.1529.20-386-3.47%
2019/12/0600.00129.3029.30-187-1.14%
2019/12/0500.00529.2329.30-587-5.70%
2019/12/0300.00129.1029.10-189-1.12%
2019/11/27129.1000.0029.101961.04%
2019/11/26329.1500.0029.153953.14%
2019/11/21229.2000.0029.152972.04%
2019/11/19129.1500.0029.251961.04%
2019/11/14229.2000.0029.302962.07%
2019/11/0600.00129.4029.30-194-1.06%
2019/11/05129.3000.0029.351961.03%
2019/10/3100.00129.2029.15-198-1.01%
2019/10/18129.3500.0029.351981.01%
2019/09/25129.4500.0029.301921.08%
2019/09/20329.650.129.5529.552.9903.17%
2019/09/19729.89229.7529.755895.56%
2019/09/1700.00129.0029.00-184-1.18%
2019/09/160.729.0500.0029.050.7840.84%
2019/09/1200.00428.9529.00-483-4.82%
2019/08/2700.00928.5028.70-967-13.36%
2019/08/2100.002428.4828.25-2465-36.73%
2019/08/2000.00128.4028.20-164-1.54%
2019/08/14128.4500.0028.451651.53%
2019/08/08127.6000.0027.651631.58%
2019/08/07427.9300.0027.854616.46%
2019/08/05130.601.230.7630.70-0.252-0.46%
2019/07/01230.0000.0030.052395.11%
2019/06/2700.00130.4030.50-139-2.51%
2019/06/2400.002.630.2030.20-2.638-6.55%
2019/06/19130.0000.0030.201382.63%
2019/06/12229.6500.0029.702385.18%
2019/06/0600.002429.6329.90-2438-62.37%
2019/05/2000.000.129.5029.50-0.140-0.20%
2019/04/0100.00128.4528.35-143-2.29%
2019/03/20128.2500.0028.251432.30%
2019/03/19128.1500.0028.151422.33%
2019/01/16526.8000.0026.8053215.38%
2019/01/1100.00326.8026.80-332-9.37%
2018/11/23127.1500.0027.151731.36%
2018/11/21127.2000.0027.351761.31%
2018/10/29427.0600.0027.104834.81%
2018/10/181427.2100.0027.25148117.07%
2018/10/154.827.1700.0027.204.8815.81%
2018/10/12127.200.127.4527.350.9811.13%
2018/09/27228.00128.0028.001761.30%
2018/09/25128.0500.0027.901761.30%
2018/09/21328.40128.4028.152762.62%
2018/09/06128.201628.2928.00-1566-22.40%
2018/09/0500.00231.5031.05-259-3.36%
2018/09/03330.8700.0030.953496.12%
2018/08/29130.8000.0030.401442.27%
2018/08/1700.00530.0230.00-546-10.84%
2018/08/16229.7000.0029.752454.36%
2018/07/1700.00229.8529.60-2188-1.06%
2018/06/11229.5000.0029.2521991.00%
2018/06/0800.00229.5529.45-2199-1.00%
2018/05/28229.9500.0029.9021951.02%
2018/05/22129.6000.0029.401511.92%
2018/05/15329.3000.0029.603555.45%
2018/04/25128.90628.8528.95-562-8.02%
2018/04/24228.9800.0028.952623.22%
2018/04/20129.0000.0029.101631.58%
2018/04/17129.0500.0028.901631.57%
2018/04/16129.1500.0029.101631.58%
2018/04/13129.0000.0029.001631.58%
2018/04/02129.2000.0029.101661.51%
2018/03/2900.00329.1029.15-365-4.61%
2018/03/28228.6800.0029.002633.15%
2018/03/27128.6000.0028.601641.55%
2018/03/0800.001028.4328.35-1070-14.22%
2018/02/2100.000.128.0528.05-0.174-0.13%
2018/02/08128.1500.0028.001731.36%
2018/01/2600.00528.4528.40-569-7.25%
2018/01/1700.00128.7028.60-170-1.42%
2018/01/15128.2000.0028.201701.42%
2018/01/120.128.3500.0028.250.1690.07%
2018/01/0200.00128.2528.20-170-1.42%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音