興富發 (2542)-台新-台中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
4,483張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4.3	42.55	4	43.13	43.55	0.3	3,956	0.01%
2025/04/01	33.2	42.86	0.9	43.31	42.80	32.3	4,094	0.79%
2025/03/31	35.2	43.83	11.7	44.01	43.45	23.5	4,257	0.55%
2025/03/28	34.1	45.72	37.7	45.53	45.00	-3.6	4,438	-0.08%
2025/03/27	10.1	45.27	71.8	45.36	45.80	-61.8	4,493	-1.37%
2025/03/26	9.2	44.95	54.1	44.96	45.25	-44.9	4,785	-0.94%
2025/03/25	10.3	44.80	7	45.09	45.20	3.3	4,824	0.07%
2025/03/24	4.1	44.61	10.6	44.98	45.30	-6.5	4,843	-0.13%
2025/03/21	9.4	44.18	15.6	44.51	45.00	-6.2	4,847	-0.13%
2025/03/20	3.5	43.06	1.1	43.10	43.15	2.4	4,807	0.05%
2025/03/19	5.6	43.05	15	43.10	42.95	-9.5	4,890	-0.19%
2025/03/18	2.1	43.31	1	43.30	43.40	1.1	4,935	0.02%
2025/03/17	3.4	43.26	3	43.35	43.20	0.4	5,005	0.01%
2025/03/14	10	42.93	7.2	43.01	42.90	2.8	5,091	0.06%
2025/03/13	8.1	43.57	24.2	43.56	43.00	-16.1	5,183	-0.31%
2025/03/12	11.1	42.69	1	42.55	42.65	10.1	5,274	0.19%
2025/03/11	12.6	42.41	5	42.85	42.95	7.6	5,360	0.14%
2025/03/10	19.2	43.11	1	43.25	43.35	18.2	5,405	0.34%
2025/03/07	7.4	43.25	2	43.50	43.15	5.4	5,479	0.10%
2025/03/06	14.5	43.60	8.1	43.82	43.50	6.4	5,544	0.11%
2025/03/05	7.8	44.38	3.1	44.35	44.30	4.7	5,646	0.08%
2025/03/04	6.8	44.15	15	44.14	44.55	-8.2	5,743	-0.14%
2025/03/03	7	44.61	4	44.75	44.75	3	5,834	0.05%
2025/02/27	14.5	44.41	2	44.63	44.30	12.5	5,960	0.21%
2025/02/26	13.8	45.07	44	44.78	44.85	-30.2	6,153	-0.49%
2025/02/25	11.7	45.29	13.4	45.38	45.65	-1.7	6,177	-0.03%
2025/02/24	0.1	45.60	25	45.74	45.85	-24.9	6,237	-0.40%
2025/02/21	79.2	45.39	77.4	45.24	45.30	1.8	6,284	0.03%
2025/02/20	12	44.63	7	44.61	44.65	5	6,216	0.08%
2025/02/19	12.1	44.16	12.5	44.27	44.05	-0.4	6,198	-0.01%
2025/02/18	3.6	43.79	4	43.76	43.70	-0.4	6,207	-0.01%
2025/02/17	6	43.86	3.5	43.65	43.80	2.5	6,226	0.04%
2025/02/14	10	43.27	3.1	43.30	43.50	6.9	6,259	0.11%
2025/02/13	8.4	43.28	11	43.40	43.30	-2.6	6,333	-0.04%
2025/02/12	5.1	42.90	5	42.95	42.80	0.1	6,442	0.00%
2025/02/11	21.5	43.05	1	43.00	42.95	20.5	6,494	0.32%
2025/02/10	2.1	43.25	5.2	43.42	43.70	-3.1	6,462	-0.05%
2025/02/07	10.5	43.18	2.2	43.35	43.30	8.3	6,457	0.13%
2025/02/06	1	43.55	8	43.61	43.80	-7	6,474	-0.11%
2025/02/05	12.3	43.07	8	43.01	43.25	4.3	6,521	0.07%
2025/02/04	13.3	43.39	2	43.75	43.20	11.3	6,560	0.17%
2025/02/03	1	43.80	2.2	43.50	43.85	-1.2	6,560	-0.02%
2025/01/22	5.4	42.70	3.1	42.74	42.65	2.3	6,511	0.04%
2025/01/21	4.4	42.57	1	43.00	42.45	3.4	6,546	0.05%
2025/01/20	0.3	42.35	0	0.00	43.10	0.3	6,647	0.00%
2025/01/17	5.2	41.97	21	42.08	41.90	-15.8	6,785	-0.23%
2025/01/16	2	42.30	5.2	42.11	42.05	-3.2	6,958	-0.05%
2025/01/15	11.3	42.39	33.1	42.45	41.80	-21.8	7,002	-0.31%
2025/01/14	2	41.68	0.1	41.98	41.90	1.9	7,026	0.03%
2025/01/13	22.1	40.96	13.8	41.30	41.35	8.3	7,060	0.12%
2025/01/10	8	41.96	19.6	41.95	41.90	-11.6	7,001	-0.17%
2025/01/09	51.7	42.49	0.3	42.50	42.20	51.5	7,110	0.72%
2025/01/08	7.3	42.93	0	0.00	42.95	7.3	7,145	0.10%
2025/01/07	5.8	43.27	3.4	43.09	42.90	2.3	7,178	0.03%
2025/01/06	5.4	43.67	3.5	43.65	43.55	1.9	7,197	0.03%
2025/01/03	24	43.58	1	43.80	43.35	23	7,217	0.32%
2025/01/02	8.3	43.88	7	44.01	43.75	1.3	7,222	0.02%
2024/12/31	19.3	43.77	7.2	43.69	43.45	12.1	7,255	0.17%
2024/12/30	40	43.67	38.7	44.13	43.70	1.4	7,258	0.02%
2024/12/27	32.3	42.60	6.6	42.67	42.65	25.6	7,204	0.36%
2024/12/26	41	42.61	3	42.66	42.30	38	7,169	0.53%
2024/12/25	48.1	42.58	6	42.38	42.25	42.1	7,029	0.60%
2024/12/24	18	42.95	11	43.21	42.50	7	6,956	0.10%
2024/12/23	29.4	43.62	7	43.71	42.50	22.4	6,853	0.33%
2024/12/20	32.9	44.66	15	44.43	43.20	17.9	6,731	0.27%
2024/12/19	26.1	45.20	8.5	44.90	45.30	17.6	6,696	0.26%
2024/12/18	13	45.22	9.6	45.26	45.05	3.3	7,272	0.05%
2024/12/17	6.1	45.42	21.4	46.00	45.05	-15.3	7,351	-0.21%
2024/12/16	0.4	46.15	4	46.83	46.10	-3.6	7,360	-0.05%
2024/12/13	16	46.13	8.1	46.31	45.90	7.9	7,307	0.11%
2024/12/12	0.1	47.20	11.1	46.88	46.65	-11	7,264	-0.15%
2024/12/11	2.2	46.48	0	0.00	46.65	2.2	7,269	0.03%
2024/12/10	11.2	47.00	5.7	46.86	46.65	5.5	7,398	0.07%
2024/12/09	39	47.82	17	47.44	47.40	22	7,430	0.30%
2024/12/06	32.2	48.18	20.4	47.33	48.50	11.8	7,490	0.16%
2024/12/05	21.5	47.41	16.5	47.69	46.80	5	7,382	0.07%
2024/12/04	13.3	48.21	20.4	48.33	48.35	-7.1	7,334	-0.10%
2024/12/03	4.5	47.42	18.1	47.66	47.80	-13.6	7,380	-0.18%
2024/12/02	20.9	47.74	7.2	47.84	47.80	13.8	7,353	0.19%
2024/11/29	5	47.85	48.7	47.31	47.95	-43.7	7,405	-0.59%
2024/11/28	4.2	46.38	18.8	46.24	46.35	-14.6	7,465	-0.20%
2024/11/27	20.1	46.32	15.8	46.29	46.05	4.3	7,398	0.06%
2024/11/26	18.1	46.27	22.3	46.48	46.55	-4.2	7,367	-0.06%
2024/11/25	41.8	45.31	43.1	45.67	46.05	-1.3	7,268	-0.02%
2024/11/22	15.6	44.22	43.2	44.24	44.10	-27.6	7,183	-0.38%
2024/11/21	7.1	43.48	14.2	43.41	43.85	-7.1	7,262	-0.10%
2024/11/20	18.9	43.08	2.4	43.24	43.00	16.5	7,573	0.22%
2024/11/19	4	43.28	2.2	43.53	43.80	1.8	7,812	0.02%
2024/11/18	3.4	43.07	2.3	42.93	43.10	1.1	8,056	0.01%
2024/11/15	22.9	43.42	11.1	43.27	43.30	11.8	8,250	0.14%
2024/11/14	10	42.36	0.3	42.55	42.55	9.7	8,494	0.11%
2024/11/13	14.1	42.29	6	42.77	42.80	8.1	8,574	0.09%
2024/11/12	22.4	42.31	0.5	42.55	42.10	21.9	8,642	0.25%
2024/11/11	46.1	42.67	69.5	42.60	42.90	-23.4	8,642	-0.27%
2024/11/08	44	41.67	38.3	41.92	41.45	5.7	8,702	0.07%
2024/11/07	1	41.10	10.6	41.14	41.05	-9.6	8,836	-0.11%
2024/11/06	19.3	40.77	2.1	40.68	40.70	17.2	8,955	0.19%
2024/11/05	13	40.84	2.2	40.83	40.85	10.8	9,249	0.12%
2024/11/04	10	40.83	1.6	40.72	40.85	8.4	10,166	0.08%
2024/11/01	14.5	41.11	5	41.05	41.35	9.5	10,554	0.09%
2024/10/30	8.1	40.85	3.8	40.94	40.75	4.3	10,882	0.04%
2024/10/29	16.5	40.99	3	40.75	41.00	13.5	11,099	0.12%
2024/10/28	16.1	41.58	21	41.58	41.40	-4.9	11,277	-0.04%
2024/10/25	26.9	40.53	14	40.60	40.70	12.9	11,440	0.11%
2024/10/24	38.5	40.38	24.9	40.45	40.30	13.6	11,758	0.12%
2024/10/23	83.4	41.22	222.2	41.01	41.00	-138.7	11,773	-1.18%	大賣/鉅額交易
2024/10/22	6.1	42.10	31.7	42.23	42.25	-25.6	11,855	-0.22%
2024/10/21	4.1	42.48	2.2	42.56	42.75	1.9	12,263	0.02%
2024/10/18	11.7	43.10	6	42.85	43.05	5.7	12,751	0.04%
2024/10/17	3.5	43.51	2	43.28	43.60	1.5	13,103	0.01%
2024/10/16	11.5	42.81	3	42.77	42.95	8.5	13,547	0.06%
2024/10/15	11.7	42.92	6	42.93	43.00	5.7	14,001	0.04%
2024/10/14	14.7	43.13	16.1	43.07	43.50	-1.4	14,296	-0.01%
2024/10/11	20.8	43.78	9.4	43.98	43.60	11.4	14,414	0.08%
2024/10/09	7.5	44.40	0.4	44.60	44.05	7.2	14,703	0.05%
2024/10/08	8.4	44.92	4	45.04	45.20	4.4	15,079	0.03%
2024/10/07	19	44.50	10.7	44.28	44.90	8.3	15,177	0.05%
2024/10/04	25.2	43.66	7	43.86	43.60	18.2	15,268	0.12%
2024/10/01	11.9	44.71	20	44.75	44.60	-8.1	15,238	-0.05%
2024/09/30	10	45.28	5	45.33	45.10	5	15,449	0.03%
2024/09/27	21.5	45.63	0	0.00	45.60	21.5	15,476	0.14%
2024/09/26	115.5	45.96	16.6	45.67	45.40	98.9	15,492	0.64%	大買/
2024/09/25	27.6	49.88	97.3	50.11	50.30	-69.7	15,404	-0.45%
2024/09/24	35.3	49.21	16.6	49.20	49.15	18.8	15,397	0.12%
2024/09/23	27.7	48.19	39.8	48.36	49.10	-12.1	15,752	-0.08%
2024/09/20	139.3	49.75	271.8	49.23	49.20	-132.5	15,827	-0.84%	大買/大賣/鉅額交易
2024/09/19	44.6	54.09	100.9	53.96	54.20	-56.3	15,631	-0.36%
2024/09/18	12	52.03	4.6	52.06	51.40	7.4	16,064	0.05%
2024/09/16	4.1	51.83	4.1	51.93	52.00	0	16,434	0.00%
2024/09/13	4.1	51.87	9.5	51.72	52.00	-5.4	16,549	-0.03%
2024/09/12	5.2	50.51	31	50.68	51.00	-25.9	16,710	-0.15%
2024/09/11	43.5	50.03	104.4	50.06	50.30	-60.9	16,779	-0.36%	大賣/
2024/09/10	20.4	51.15	25.1	51.43	51.50	-4.7	16,943	-0.03%
2024/09/09	15.5	51.83	8	52.15	51.80	7.5	17,421	0.04%
2024/09/06	8	53.28	21	53.47	53.20	-13	17,428	-0.07%
2024/09/05	3	53.03	4.2	53.19	53.00	-1.2	17,628	-0.01%
2024/09/04	75.8	52.51	18.1	52.86	52.20	57.7	17,842	0.32%
2024/09/03	5.1	54.44	4.7	54.99	54.20	0.4	18,023	0.00%
2024/09/02	70.6	55.19	49	54.40	54.50	21.6	18,126	0.12%
2024/08/30	12	54.25	60.5	54.42	55.70	-48.4	18,056	-0.27%
2024/08/29	4.2	52.32	1.5	52.70	52.30	2.7	17,911	0.01%
2024/08/28	21.1	52.65	3.5	52.92	52.60	17.6	17,993	0.10%
2024/08/27	6	52.05	13.4	52.39	52.60	-7.3	18,018	-0.04%
2024/08/26	85	52.09	14.6	51.93	51.90	70.4	18,007	0.39%
2024/08/23	40.7	52.58	8.1	52.30	52.20	32.7	17,977	0.18%
2024/08/22	72.1	52.96	37	52.61	53.60	35.1	17,892	0.20%
2024/08/21	71.7	55.07	50.1	55.18	54.80	21.6	17,586	0.12%
2024/08/20	82.5	57.77	60.5	57.45	56.90	22	17,319	0.13%
2024/08/19	39.1	59.56	51	60.00	59.40	-11.9	17,133	-0.07%
2024/08/16	7.8	58.10	28.8	57.29	58.30	-21	16,982	-0.12%
2024/08/15	29.3	55.41	12	55.34	55.00	17.3	16,757	0.10%
2024/08/14	16.2	54.59	19	54.76	55.20	-2.8	16,707	-0.02%
2024/08/13	13	54.34	5	54.60	54.40	8	16,637	0.05%
2024/08/12	20.1	54.90	32.4	55.31	54.60	-12.3	16,753	-0.07%
2024/08/09	17.2	53.11	18	53.58	52.90	-0.8	16,711	0.00%
2024/08/08	27.7	51.89	25	52.44	52.70	2.7	16,589	0.02%
2024/08/07	26.3	53.26	34.2	53.06	53.00	-7.9	16,548	-0.05%
2024/08/06	141.1	51.02	113.4	51.83	50.50	27.7	16,345	0.17%	大買/大賣/
2024/08/05	81.3	55.63	58.2	55.46	54.80	23	15,613	0.15%
2024/08/02	127.2	61.90	42.3	62.80	60.80	84.9	15,428	0.55%	大買/
2024/08/01	45.6	64.09	20	64.14	64.30	25.6	15,622	0.16%
2024/07/31	39.1	63.34	104.1	62.98	64.00	-65	15,823	-0.41%	大賣/
2024/07/30	42	63.43	39.9	63.23	64.10	2.1	16,104	0.01%
2024/07/29	68.1	64.30	73.7	63.81	63.00	-5.6	16,475	-0.03%
2024/07/26	117.4	61.62	34	61.66	61.60	83.4	16,202	0.51%	大買/
2024/07/23	27.1	62.27	46	62.23	62.60	-18.9	16,252	-0.12%
2024/07/22	135.8	60.67	93.5	61.36	60.60	42.3	16,100	0.26%	大買/
2024/07/19	147.4	64.19	130.9	63.57	63.80	16.5	15,756	0.10%	大買/大賣/
2024/07/18	26.3	65.32	30.8	65.92	65.90	-4.5	15,295	-0.03%
2024/07/17	102	65.74	25.5	65.42	65.00	76.4	15,012	0.51%	大買/
2024/07/16	77.5	63.76	85.3	64.31	64.40	-7.8	14,954	-0.05%
2024/07/15	69.7	62.00	68	62.99	61.20	1.7	14,532	0.01%
2024/07/12	97.1	60.79	113.5	60.69	60.70	-16.4	14,290	-0.11%	大賣/
2024/07/11	57.6	60.27	98.4	60.14	60.00	-40.8	14,161	-0.29%
2024/07/10	178	58.85	71.2	59.27	59.40	106.9	13,886	0.77%	大買/鉅額交易
2024/07/09	33.5	54.46	18.2	53.86	54.60	15.3	13,501	0.11%
2024/07/08	10	55.96	29	55.99	55.50	-19	13,382	-0.14%
2024/07/05	12	55.07	5.5	55.24	55.30	6.5	13,247	0.05%
2024/07/04	13.3	55.33	48.2	54.87	55.20	-34.9	13,228	-0.26%
2024/07/03	26.5	53.39	9.2	53.48	53.20	17.3	13,033	0.13%
2024/07/02	46.9	52.79	11.9	53.02	53.10	34.9	13,043	0.27%
2024/07/01	35	52.18	28.3	52.73	53.10	6.7	13,016	0.05%
2024/06/28	136.1	53.35	4.6	53.21	52.10	131.5	12,936	1.02%	大買/鉅額交易
2024/06/27	21	53.19	43.8	53.60	53.40	-22.8	12,790	-0.18%
2024/06/26	24.3	52.47	21.5	52.67	52.70	2.8	12,320	0.02%
2024/06/25	64.2	52.14	73.4	52.11	51.90	-9.2	11,938	-0.08%
2024/06/24	41.4	53.28	79.9	53.70	53.20	-38.5	11,656	-0.33%
2024/06/21	48.6	51.74	41.5	52.42	52.80	7.1	11,092	0.06%
2024/06/20	23.5	52.07	54.4	52.37	52.50	-30.9	10,632	-0.29%
2024/06/19	22.1	51.11	22.1	51.88	51.70	0	10,502	0.00%
2024/06/18	38.2	51.63	19.7	51.88	51.60	18.5	10,336	0.18%
2024/06/17	68.2	52.29	116.6	52.49	52.10	-48.3	10,274	-0.47%	大賣/
2024/06/14	32.5	51.52	268	50.96	51.60	-235.5	9,959	-2.36%	大賣/鉅額交易
2024/06/13	58.1	48.39	28.6	48.80	49.15	29.4	9,397	0.31%
2024/06/12	57.6	48.88	47.1	48.94	48.30	10.6	9,308	0.11%
2024/06/11	29.8	48.30	65.9	48.36	48.95	-36.2	9,083	-0.40%
2024/06/07	143	48.87	84.8	49.00	48.45	58.2	8,820	0.66%	大買/
2024/06/06	16.6	47.25	34.8	47.20	47.35	-18.2	8,543	-0.21%
2024/06/05	24	46.71	13.2	46.40	46.55	10.9	8,393	0.13%
2024/06/04	24.1	46.27	6.3	46.30	46.50	17.8	8,349	0.21%
2024/06/03	15.3	45.98	18.5	45.99	46.40	-3.2	8,313	-0.04%
2024/05/31	8.3	45.71	210.3	45.64	45.80	-202	8,202	-2.46%	大賣/鉅額交易
2024/05/30	4.1	45.04	3	45.27	44.80	1.1	8,098	0.01%
2024/05/29	3.1	45.09	9	45.11	45.35	-6	8,056	-0.07%
2024/05/28	8.9	44.79	1	44.70	44.35	7.9	7,950	0.10%
2024/05/27	6.2	44.14	6	44.31	44.20	0.2	7,901	0.00%
2024/05/24	1.1	44.41	2	44.43	44.35	-0.9	7,824	-0.01%
2024/05/23	6.2	44.53	9	44.58	44.50	-2.8	7,797	-0.04%
2024/05/22	22.1	45.04	4.3	45.07	45.25	17.8	7,713	0.23%
2024/05/21	28.6	44.61	4	44.49	44.60	24.6	7,653	0.32%
2024/05/20	18.3	45.36	13.6	45.45	45.20	4.7	7,604	0.06%
2024/05/17	14.3	45.79	9	45.64	45.70	5.3	7,557	0.07%
2024/05/16	14.5	45.50	21.8	45.75	45.55	-7.4	7,519	-0.10%
2024/05/15	27.9	44.77	35	44.61	44.45	-7.1	7,358	-0.10%
2024/05/14	50.6	45.53	14.4	45.29	45.25	36.2	7,245	0.50%
2024/05/13	25.1	45.57	12.1	45.70	46.10	13	7,185	0.18%
2024/05/10	37.4	45.46	39.7	45.27	45.20	-2.3	7,097	-0.03%
2024/05/09	63.2	46.44	29.4	46.20	45.65	33.8	6,975	0.48%
2024/05/08	236.4	47.47	46.3	47.19	46.85	190.2	6,745	2.82%	大買/鉅額交易
2024/05/07	360.5	48.14	141.7	48.54	47.85	218.8	6,490	3.37%	大買/大賣/鉅額交易
2024/05/06	90	48.21	407.5	48.42	48.15	-317.5	5,901	-5.38%	大賣/鉅額交易
2024/05/03	95.8	46.87	122.5	47.69	47.20	-26.8	5,458	-0.49%	大賣/
2024/05/02	98.5	46.22	305.1	46.15	46.60	-206.6	4,966	-4.16%	大賣/鉅額交易
2024/04/30	12.1	43.60	15.6	44.04	44.30	-3.5	4,411	-0.08%
2024/04/29	104.4	43.68	36.7	43.96	44.30	67.7	4,274	1.58%	大買/
2024/04/26	58.4	42.87	14.1	43.06	42.95	44.4	4,063	1.09%
2024/04/25	18	42.63	26.2	42.50	42.70	-8.2	3,964	-0.21%
2024/04/24	131.3	42.07	5.6	42.15	41.95	125.7	3,860	3.26%	大買/鉅額交易
2024/04/23	27.2	42.13	20.9	42.12	42.25	6.3	3,821	0.16%
2024/04/22	103.1	42.87	119.8	43.26	42.40	-16.7	3,769	-0.44%	大買/大賣/
2024/04/19	62.5	41.45	73.2	41.50	41.45	-10.7	3,371	-0.32%
2024/04/18	37.8	41.47	53.9	41.16	41.60	-16.1	3,204	-0.50%
2024/04/17	11	40.77	12.1	40.56	40.85	-1.1	3,087	-0.04%
2024/04/16	37.2	40.39	22.1	40.22	40.10	15.2	3,049	0.50%
2024/04/15	19	40.94	1.8	40.92	40.80	17.2	2,983	0.58%
2024/04/12	88.5	40.99	7	41.06	40.80	81.5	2,943	2.77%
2024/04/11	59.3	41.03	2	41.03	41.10	57.3	2,921	1.96%
2024/04/10	9	41.45	19.6	41.46	41.35	-10.6	2,896	-0.36%
2024/04/09	8.3	40.74	33.3	40.99	41.20	-25	2,858	-0.88%
2024/04/08	31.5	40.61	68.7	40.69	40.70	-37.2	2,790	-1.33%