皇昌 (2543)-台新-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16.3	81.69	15	82.03	82.40	1.3	15,341	0.01%
2025/04/01	13.1	82.04	2	81.75	81.10	11.1	15,294	0.07%
2025/03/31	7.1	82.55	21.4	82.14	82.40	-14.3	15,252	-0.09%
2025/03/28	30.2	89.63	12.5	90.10	87.00	17.7	15,154	0.12%
2025/03/27	45.3	94.99	24	93.79	92.50	21.2	15,042	0.14%
2025/03/26	42.1	94.42	15	94.40	94.50	27.1	15,061	0.18%
2025/03/25	26	91.88	33	92.35	91.60	-7	15,041	-0.05%
2025/03/24	79.1	94.16	16	91.07	90.60	63.1	15,025	0.42%
2025/03/21	45.5	94.07	42.4	94.69	95.60	3.1	14,975	0.02%
2025/03/20	34	92.36	13.6	92.49	93.30	20.4	14,981	0.14%
2025/03/19	35	92.44	22	92.08	90.60	13	14,994	0.09%
2025/03/18	28	94.80	12.1	94.81	94.10	15.9	15,015	0.11%
2025/03/17	12.2	94.50	20.1	95.25	95.50	-7.9	14,986	-0.05%
2025/03/14	29.4	92.74	31	92.79	93.90	-1.6	14,968	-0.01%
2025/03/13	182.3	94.24	81.4	92.17	92.10	100.9	14,844	0.68%	大買/
2025/03/12	76.2	96.46	103.4	96.98	95.50	-27.2	14,496	-0.19%	大賣/
2025/03/11	158.4	96.33	103.1	96.67	95.00	55.4	14,319	0.39%	大買/大賣/
2025/03/10	54.6	105.19	44.4	105.16	105.50	10.3	13,844	0.07%
2025/03/07	36.4	103.11	75.7	101.00	100.00	-39.3	13,677	-0.29%
2025/03/06	47.8	104.48	23	104.83	104.50	24.8	13,569	0.18%
2025/03/05	20.5	101.95	15	102.80	102.50	5.5	13,414	0.04%
2025/03/04	127.3	99.39	116.3	97.43	102.50	11	13,342	0.08%	大買/大賣/
2025/03/03	48.6	102.75	17.3	101.37	100.50	31.3	13,115	0.24%
2025/02/27	63.4	106.74	65.5	104.61	104.00	-2.1	13,061	-0.02%
2025/02/26	50.1	109.89	45.2	109.75	108.00	4.9	12,852	0.04%
2025/02/25	88.2	111.54	50.8	109.80	109.00	37.5	12,675	0.30%
2025/02/24	82	108.47	105.7	109.57	112.00	-23.7	12,278	-0.19%	大賣/
2025/02/21	27.3	104.06	17.7	104.22	104.00	9.6	11,771	0.08%
2025/02/20	15.6	104.38	14.1	102.89	103.00	1.5	11,708	0.01%
2025/02/19	43.3	108.20	42.1	108.98	105.00	1.3	11,584	0.01%
2025/02/18	53.4	106.19	56.2	106.23	109.00	-2.9	11,289	-0.03%
2025/02/17	66.2	105.23	70.7	105.17	105.50	-4.5	11,186	-0.04%
2025/02/14	131.2	106.83	115.5	106.26	109.50	15.7	10,972	0.14%	大買/大賣/
2025/02/13	177.6	103.30	162.7	102.78	102.00	15	10,473	0.14%	大買/大賣/
2025/02/12	120.9	98.75	189.5	99.42	102.00	-68.6	9,748	-0.70%	大買/大賣/
2025/02/11	249.1	94.63	258.1	94.77	92.90	-9	8,977	-0.10%	大買/大賣/
2025/02/10	44.1	90.80	84	92.19	92.60	-39.9	8,125	-0.49%
2025/02/07	49	89.60	46.7	90.33	89.80	2.3	7,865	0.03%
2025/02/06	42.1	91.09	38.2	91.36	90.60	3.9	7,795	0.05%
2025/02/05	33	89.65	43.6	90.45	89.90	-10.6	7,799	-0.14%
2025/02/04	51.2	85.63	62	85.87	86.00	-10.8	7,775	-0.14%
2025/02/03	42.5	82.27	61.1	81.46	83.50	-18.6	7,834	-0.24%
2025/01/22	61	78.57	64	79.03	79.00	-3	7,732	-0.04%
2025/01/20	78	78.69	69.2	79.57	78.70	8.8	8,046	0.11%
2025/01/17	34	78.01	23.2	77.60	77.10	10.8	8,012	0.13%
2025/01/16	82.9	76.06	80.1	75.40	77.10	2.8	8,032	0.03%
2025/01/15	15.5	70.59	26.2	70.96	72.60	-10.8	8,010	-0.13%
2025/01/14	20.2	66.98	17	66.52	66.00	3.2	8,141	0.04%
2025/01/13	22.2	69.17	15	69.44	67.20	7.2	8,185	0.09%
2025/01/10	30.5	73.68	26	74.45	73.30	4.5	8,263	0.05%
2025/01/09	11.2	78.32	12	78.83	76.10	-0.8	8,364	-0.01%
2025/01/08	26	82.11	21.6	81.16	80.70	4.4	8,513	0.05%
2025/01/07	76	82.19	62.5	81.66	83.20	13.5	8,797	0.15%
2025/01/06	45.6	80.75	55.3	82.10	82.90	-9.7	8,823	-0.11%
2025/01/03	18	76.99	29.8	76.85	78.00	-11.8	8,702	-0.14%
2025/01/02	18	73.61	20	74.02	73.90	-2	8,767	-0.02%
2024/12/31	12	71.78	41	72.98	73.50	-29	9,028	-0.32%
2024/12/30	28	71.77	25	71.91	71.90	3	9,373	0.03%
2024/12/27	3	71.43	0	0.00	70.60	3	9,721	0.03%
2024/12/26	16.3	72.87	2	73.00	71.80	14.3	9,886	0.14%
2024/12/25	7	73.19	3.1	73.43	72.60	3.9	10,042	0.04%
2024/12/24	39.3	74.31	19.2	74.02	73.20	20.1	10,317	0.20%
2024/12/23	25	73.46	25	73.90	73.80	0	10,484	0.00%
2024/12/20	31	74.34	67	75.31	72.60	-36	10,518	-0.34%
2024/12/19	5	69.60	6	70.60	71.70	-1	10,445	-0.01%
2024/12/18	13	70.85	21	71.08	69.40	-8	10,591	-0.08%
2024/12/17	8	70.86	8	70.98	71.00	0	10,637	0.00%
2024/12/16	43.3	72.48	55	72.89	71.50	-11.7	10,651	-0.11%
2024/12/13	12.1	69.41	12.5	69.91	69.00	-0.5	10,593	0.00%
2024/12/12	51.4	70.07	38.3	70.29	70.30	13.2	10,583	0.12%
2024/12/11	5	66.10	4	65.18	65.70	1	10,538	0.01%
2024/12/10	9	65.39	15	65.83	65.30	-6	10,583	-0.06%
2024/12/09	15	67.93	23	67.63	67.50	-8	10,663	-0.08%
2024/12/06	11	69.00	11	69.69	69.50	0	10,687	0.00%
2024/12/05	31	69.84	31.9	69.71	68.90	-0.9	10,688	-0.01%
2024/12/04	28.1	71.19	28.1	70.95	70.70	0	10,673	0.00%
2024/12/03	38.1	73.51	6.1	72.78	72.50	32	10,777	0.30%
2024/12/02	40	74.80	19.3	73.21	72.50	20.7	10,878	0.19%
2024/11/29	66.5	75.45	50	74.73	74.10	16.5	10,984	0.15%
2024/11/28	15	74.27	17.1	74.64	74.10	-2.1	11,256	-0.02%
2024/11/27	49	75.06	57.2	74.15	73.60	-8.2	11,331	-0.07%
2024/11/26	44	76.98	49.3	76.81	76.10	-5.3	11,655	-0.05%
2024/11/25	24.1	80.08	27.2	80.11	79.30	-3.1	11,925	-0.03%
2024/11/22	21.2	81.62	16	80.13	80.00	5.2	12,090	0.04%
2024/11/21	20	81.92	24	81.56	81.50	-4	12,118	-0.03%
2024/11/20	13.5	82.50	13	82.26	81.80	0.5	12,273	0.00%
2024/11/19	16	82.95	16	82.98	83.00	0	12,385	0.00%
2024/11/18	8	81.59	8	81.66	81.70	0	12,680	0.00%
2024/11/15	21.1	83.35	18.1	82.47	81.60	3	13,049	0.02%
2024/11/14	27	84.76	21.2	84.17	84.00	5.8	13,087	0.04%
2024/11/13	21.1	83.27	25.4	82.99	81.60	-4.3	13,195	-0.03%
2024/11/12	29.2	86.78	19.5	86.20	85.70	9.6	13,372	0.07%
2024/11/11	8.2	89.13	5.6	89.71	88.90	2.6	13,502	0.02%
2024/11/08	36.1	88.18	20.6	88.33	87.90	15.5	13,647	0.11%
2024/11/07	49	91.60	30.1	91.09	90.70	19	13,917	0.14%
2024/11/06	26	92.10	19	91.37	91.10	7	14,131	0.05%
2024/11/05	35.9	92.52	20.8	92.69	92.20	15.2	14,161	0.11%
2024/11/04	38.2	94.11	72.1	94.87	93.10	-33.9	14,245	-0.24%
2024/11/01	82.6	95.01	63.1	95.13	93.50	19.5	14,183	0.14%
2024/10/30	59	94.47	84.7	94.47	96.40	-25.7	14,046	-0.18%
2024/10/29	54.2	91.25	50	91.41	90.50	4.2	13,899	0.03%
2024/10/28	50.7	91.43	42	91.81	92.60	8.7	13,826	0.06%
2024/10/25	66.6	87.89	71.1	88.12	89.50	-4.5	13,791	-0.03%
2024/10/24	75.2	84.35	43.5	84.38	85.30	31.7	13,796	0.23%
2024/10/23	47.2	82.90	44	83.43	83.00	3.2	13,632	0.02%
2024/10/22	46.7	82.46	30	82.88	83.10	16.7	13,592	0.12%
2024/10/21	25	98.61	62.7	98.09	96.90	-37.7	13,351	-0.28%
2024/10/18	14	92.81	12	93.18	93.00	2	13,163	0.02%
2024/10/17	62.1	94.03	58.1	94.85	91.30	4	13,239	0.03%
2024/10/16	56.1	91.48	39	92.25	94.30	17.1	13,413	0.13%
2024/10/15	76.7	91.60	62.4	91.25	90.80	14.3	13,608	0.11%
2024/10/14	110	96.47	101	97.57	94.00	9	13,574	0.07%	大買/大賣/
2024/10/11	60.1	96.78	86.1	97.72	97.70	-26	13,290	-0.20%
2024/10/09	41.3	92.11	30	92.57	93.20	11.3	13,130	0.09%
2024/10/08	33	92.10	33	92.42	92.80	0	13,360	0.00%
2024/10/07	63	88.90	54	89.22	91.20	9	13,572	0.07%
2024/10/04	124.6	89.31	187.3	89.42	85.80	-62.7	13,555	-0.46%	大買/大賣/
2024/10/01	84.7	86.88	61.1	86.04	90.00	23.6	13,817	0.17%
2024/09/30	36.1	83.40	28.3	82.93	82.50	7.8	13,667	0.06%
2024/09/27	43.2	80.93	45.3	81.23	80.60	-2	13,661	-0.01%
2024/09/26	38	81.09	51.3	81.43	81.70	-13.3	13,610	-0.10%
2024/09/25	39.3	75.93	76	75.93	75.90	-36.8	13,455	-0.27%
2024/09/24	22	71.89	30	72.79	72.00	-8	13,259	-0.06%
2024/09/23	13	72.03	11	71.89	71.70	2	13,260	0.02%
2024/09/20	31	70.81	48.7	71.50	73.60	-17.7	13,233	-0.13%
2024/09/19	12	71.91	18	71.98	72.50	-6	13,072	-0.05%
2024/09/18	5.3	70.84	11	70.49	70.00	-5.7	13,012	-0.04%
2024/09/16	8	68.46	6	68.43	69.70	2	12,971	0.02%
2024/09/13	15	68.95	16	69.51	68.40	-1	12,914	-0.01%
2024/09/12	27	69.57	20	68.03	67.20	7	12,864	0.05%
2024/09/11	29	68.36	14	68.55	69.70	15	12,833	0.12%
2024/09/10	33.1	70.18	11.7	70.27	67.90	21.3	12,782	0.17%
2024/09/09	10.1	70.56	10	71.01	71.50	0.1	12,738	0.00%
2024/09/06	10.2	70.81	41	71.67	71.90	-30.8	12,705	-0.24%
2024/09/05	65.5	70.66	19	69.52	69.70	46.5	12,693	0.37%
2024/09/04	31.7	71.23	40	71.21	70.70	-8.3	12,800	-0.06%
2024/09/03	57.6	74.82	86.8	74.34	74.20	-29.2	12,706	-0.23%
2024/09/02	28.1	76.96	37.3	77.86	77.20	-9.2	12,632	-0.07%
2024/08/30	76.5	77.69	67.1	77.68	76.80	9.4	12,554	0.07%
2024/08/29	35.5	77.00	26.3	77.28	76.60	9.2	12,298	0.08%
2024/08/28	112.3	77.61	90.1	77.37	76.70	22.2	12,196	0.18%	大買/
2024/08/27	41.2	73.23	40.1	72.02	75.50	1.1	11,884	0.01%
2024/08/26	60	69.01	105	69.14	68.70	-45	11,702	-0.38%	大賣/
2024/08/23	14	64.49	10.2	64.87	64.40	3.8	11,759	0.03%
2024/08/22	32	65.56	16.1	65.20	64.60	15.9	11,722	0.14%
2024/08/21	36.1	66.64	19.3	66.70	66.90	16.8	11,639	0.14%
2024/08/20	109.9	68.90	87.3	69.15	67.70	22.6	11,672	0.19%	大買/
2024/08/19	56.1	68.51	122.1	68.05	70.10	-66	11,319	-0.58%	大賣/
2024/08/16	28.1	64.53	6.4	64.60	63.80	21.7	10,940	0.20%
2024/08/15	86.1	65.77	59.2	66.26	64.70	27	10,895	0.25%
2024/08/14	97.2	67.58	83	67.85	66.10	14.2	10,744	0.13%
2024/08/13	66.2	63.76	72.1	64.54	65.10	-6	10,731	-0.06%
2024/08/12	70.2	62.07	78	62.45	62.30	-7.8	10,593	-0.07%
2024/08/09	107.5	64.46	102.5	64.79	62.50	5.1	10,404	0.05%	大買/大賣/
2024/08/08	43.3	61.26	66	61.38	61.60	-22.7	10,042	-0.23%
2024/08/07	10	56.37	13	57.75	58.00	-3	9,795	-0.03%
2024/08/06	31	53.46	18	54.43	52.80	13	9,729	0.13%
2024/08/05	129	57.12	129.2	56.79	55.80	-0.2	9,607	0.00%	大買/大賣/
2024/08/02	73.5	62.39	27	61.87	59.70	46.5	9,514	0.49%
2024/08/01	60.2	63.86	64	64.33	64.30	-3.8	9,521	-0.04%
2024/07/31	13	63.05	12	63.46	62.50	1	9,874	0.01%
2024/07/30	32	61.13	106	60.88	63.50	-74	10,302	-0.72%	大賣/
2024/07/29	101	63.00	68.6	63.47	60.20	32.4	10,332	0.31%	大買/
2024/07/26	19	61.41	7.5	61.48	61.60	11.5	10,122	0.11%
2024/07/23	70.5	63.14	69	63.02	61.60	1.5	10,124	0.01%
2024/07/22	24.3	60.64	27	61.01	61.10	-2.7	10,095	-0.03%
2024/07/19	29.1	61.41	6	61.55	60.50	23.1	10,164	0.23%
2024/07/18	44	62.78	32	62.99	62.00	12	10,182	0.12%
2024/07/17	67	62.76	101.2	63.16	63.30	-34.2	10,269	-0.33%	大賣/
2024/07/16	107	62.64	104	62.92	60.60	3	10,557	0.03%	大買/大賣/
2024/07/15	70	60.17	86	60.00	60.00	-16	10,630	-0.15%
2024/07/12	47.3	58.09	22	57.76	57.20	25.3	10,595	0.24%
2024/07/11	38	59.25	18.5	59.26	59.30	19.5	10,611	0.18%
2024/07/10	98	62.04	90	60.81	59.20	8	10,549	0.08%
2024/07/09	117.1	62.41	114.9	62.44	60.30	2.2	10,468	0.02%	大買/大賣/
2024/07/08	21.8	60.30	27.6	59.95	60.40	-5.8	10,136	-0.06%
2024/07/05	101.8	58.28	73.1	58.08	62.00	28.7	9,862	0.29%	大買/
2024/07/04	12	54.17	36.5	54.47	56.40	-24.5	9,215	-0.27%
2024/07/03	20	51.24	37.4	51.14	51.30	-17.4	8,976	-0.19%
2024/07/02	16	47.92	16.2	48.37	48.00	-0.2	8,812	0.00%
2024/07/01	17	47.67	13	47.24	47.30	4	8,719	0.05%
2024/06/28	1	44.00	17	43.94	43.85	-16	8,577	-0.19%
2024/06/27	16.4	44.17	21	44.46	43.50	-4.6	8,568	-0.05%
2024/06/26	25	45.47	35.2	45.61	45.30	-10.2	8,545	-0.12%
2024/06/25	11	46.36	3	45.92	45.90	8	8,513	0.09%
2024/06/24	49	47.39	12	47.50	47.30	37	8,493	0.44%
2024/06/21	2	47.25	0	0.00	46.85	2	8,507	0.02%
2024/06/20	1	47.20	3	47.17	47.30	-2	8,513	-0.02%
2024/06/19	11	47.48	9	47.14	47.10	2	8,534	0.02%
2024/06/18	15.1	48.05	1	47.55	47.45	14.1	8,557	0.16%
2024/06/17	3	49.23	1	49.20	48.80	2	8,560	0.02%
2024/06/14	33	49.99	40	50.18	49.65	-7	8,568	-0.08%
2024/06/13	1	46.60	6	47.43	47.95	-5	8,497	-0.06%
2024/06/12	6	46.98	34	47.07	46.90	-28	8,560	-0.33%
2024/06/11	98	49.05	116	49.89	48.20	-18	8,592	-0.21%	大賣/
2024/06/07	17	48.52	14.1	49.13	49.65	3	8,549	0.03%
2024/06/06	9	44.90	8	44.90	45.15	1	8,879	0.01%
2024/06/05	3.1	47.06	4	47.18	47.00	-1	8,957	-0.01%
2024/06/04	6	49.22	3	50.73	48.95	3	9,043	0.03%
2024/06/03	4	50.55	5	50.86	50.80	-1	9,127	-0.01%
2024/05/31	19	50.37	11	50.30	49.70	8	9,332	0.09%
2024/05/30	47	49.88	41	49.24	48.85	6	9,393	0.06%
2024/05/29	44	59.21	48.5	59.37	59.50	-4.5	9,447	-0.05%
2024/05/28	4	54.88	1	55.30	54.90	3	9,341	0.03%
2024/05/27	13	55.67	7	56.46	54.60	6	9,432	0.06%
2024/05/24	12	56.21	33	55.66	56.40	-21	9,481	-0.22%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/22	20	54.00	0	0.00	54.00	20	9,584	0.21%
2024/05/21	2	54.50	5	54.98	54.70	-3	10,007	-0.03%
2024/05/20	18	53.53	15	53.55	52.90	3	10,252	0.03%
2024/05/17	43	55.49	34	54.68	54.60	9	10,426	0.09%
2024/05/16	8	52.78	24	54.42	54.70	-16	10,244	-0.16%
2024/05/15	0	0.00	1	50.00	49.80	-1	10,255	-0.01%
2024/05/14	7	49.46	5	49.17	49.70	2	10,292	0.02%
2024/05/13	2	50.95	25	50.38	50.40	-23	10,234	-0.22%
2024/05/10	4	51.83	10	52.24	52.00	-6	10,187	-0.06%
2024/05/09	38	54.24	36	53.05	52.30	2	10,161	0.02%
2024/05/08	34	52.54	29	52.92	53.50	5	10,059	0.05%
2024/05/07	42	52.93	35.2	53.64	52.50	6.8	9,985	0.07%
2024/05/06	122.2	57.24	112	56.66	56.70	10.2	9,850	0.10%	大買/大賣/
2024/05/03	57.6	57.46	87.4	57.80	59.70	-29.9	9,378	-0.32%
2024/05/02	41	52.82	51.1	53.01	54.30	-10.1	8,842	-0.11%
2024/04/30	4	48.24	5	48.81	49.40	-1	8,603	-0.01%
2024/04/29	15.1	49.66	10	49.50	49.40	5.1	8,548	0.06%
2024/04/26	52.4	50.11	49.2	50.04	49.55	3.2	8,454	0.04%
2024/04/25	59	48.78	40	49.06	48.80	19	8,325	0.23%
2024/04/24	5	47.11	15	47.57	48.00	-10	8,212	-0.12%
2024/04/23	65	48.81	49.2	48.59	48.15	15.8	8,136	0.19%
2024/04/22	238.3	55.58	198	53.81	50.40	40.3	7,902	0.51%	大買/大賣/
2024/04/19	66.2	52.63	157.2	53.11	53.80	-91	7,298	-1.25%	大賣/
2024/04/18	91.2	47.87	90.1	48.89	48.95	1.1	6,913	0.02%
2024/04/17	15	47.28	19.2	47.85	47.20	-4.2	6,828	-0.06%
2024/04/16	58	45.45	63.1	45.19	45.20	-5.1	6,842	-0.07%
2024/04/15	59.2	47.54	51.5	47.55	46.35	7.7	6,853	0.11%
2024/04/12	9.5	44.24	14.9	44.52	45.65	-5.4	6,703	-0.08%
2024/04/10	0	0.00	4	41.98	41.70	-4	6,703	-0.06%
2024/04/09	1.1	41.15	0	0.00	41.40	1.1	6,728	0.02%
2024/04/08	3	41.42	3	41.45	41.00	0	6,789	0.00%