皇昌 (2543)-台新-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.9
漲跌
▲2.2
漲幅
+3.16%
成交量
4,167張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10.2	70.81	41	71.67	71.90	-30.8	12,705	-0.24%
2024/09/05	65.5	70.66	19	69.52	69.70	46.5	12,693	0.37%
2024/09/04	31.7	71.23	40	71.21	70.70	-8.3	12,800	-0.06%
2024/09/03	57.6	74.82	86.8	74.34	74.20	-29.2	12,706	-0.23%
2024/09/02	28.1	76.96	37.3	77.86	77.20	-9.2	12,632	-0.07%
2024/08/30	76.5	77.69	67.1	77.68	76.80	9.4	12,554	0.07%
2024/08/29	35.5	77.00	26.3	77.28	76.60	9.2	12,298	0.08%
2024/08/28	112.3	77.61	90.1	77.37	76.70	22.2	12,196	0.18%	大買/
2024/08/27	41.2	73.23	40.1	72.02	75.50	1.1	11,884	0.01%
2024/08/26	60	69.01	105	69.14	68.70	-45	11,702	-0.38%	大賣/
2024/08/23	14	64.49	10.2	64.87	64.40	3.8	11,759	0.03%
2024/08/22	32	65.56	16.1	65.20	64.60	15.9	11,722	0.14%
2024/08/21	36.1	66.64	19.3	66.70	66.90	16.8	11,639	0.14%
2024/08/20	109.9	68.90	87.3	69.15	67.70	22.6	11,672	0.19%	大買/
2024/08/19	56.1	68.51	122.1	68.05	70.10	-66	11,319	-0.58%	大賣/
2024/08/16	28.1	64.53	6.4	64.60	63.80	21.7	10,940	0.20%
2024/08/15	86.1	65.77	59.2	66.26	64.70	27	10,895	0.25%
2024/08/14	97.2	67.58	83	67.85	66.10	14.2	10,744	0.13%
2024/08/13	66.2	63.76	72.1	64.54	65.10	-6	10,731	-0.06%
2024/08/12	70.2	62.07	78	62.45	62.30	-7.8	10,593	-0.07%
2024/08/09	107.5	64.46	102.5	64.79	62.50	5.1	10,404	0.05%	大買/大賣/
2024/08/08	43.3	61.26	66	61.38	61.60	-22.7	10,042	-0.23%
2024/08/07	10	56.37	13	57.75	58.00	-3	9,795	-0.03%
2024/08/06	31	53.46	18	54.43	52.80	13	9,729	0.13%
2024/08/05	129	57.12	129.2	56.79	55.80	-0.2	9,607	0.00%	大買/大賣/
2024/08/02	73.5	62.39	27	61.87	59.70	46.5	9,514	0.49%
2024/08/01	60.2	63.86	64	64.33	64.30	-3.8	9,521	-0.04%
2024/07/31	13	63.05	12	63.46	62.50	1	9,874	0.01%
2024/07/30	32	61.13	106	60.88	63.50	-74	10,302	-0.72%	大賣/
2024/07/29	101	63.00	68.6	63.47	60.20	32.4	10,332	0.31%	大買/
2024/07/26	19	61.41	7.5	61.48	61.60	11.5	10,122	0.11%
2024/07/23	70.5	63.14	69	63.02	61.60	1.5	10,124	0.01%
2024/07/22	24.3	60.64	27	61.01	61.10	-2.7	10,095	-0.03%
2024/07/19	29.1	61.41	6	61.55	60.50	23.1	10,164	0.23%
2024/07/18	44	62.78	32	62.99	62.00	12	10,182	0.12%
2024/07/17	67	62.76	101.2	63.16	63.30	-34.2	10,269	-0.33%	大賣/
2024/07/16	107	62.64	104	62.92	60.60	3	10,557	0.03%	大買/大賣/
2024/07/15	70	60.17	86	60.00	60.00	-16	10,630	-0.15%
2024/07/12	47.3	58.09	22	57.76	57.20	25.3	10,595	0.24%
2024/07/11	38	59.25	18.5	59.26	59.30	19.5	10,611	0.18%
2024/07/10	98	62.04	90	60.81	59.20	8	10,549	0.08%
2024/07/09	117.1	62.41	114.9	62.44	60.30	2.2	10,468	0.02%	大買/大賣/
2024/07/08	21.8	60.30	27.6	59.95	60.40	-5.8	10,136	-0.06%
2024/07/05	101.8	58.28	73.1	58.08	62.00	28.7	9,862	0.29%	大買/
2024/07/04	12	54.17	36.5	54.47	56.40	-24.5	9,215	-0.27%
2024/07/03	20	51.24	37.4	51.14	51.30	-17.4	8,976	-0.19%
2024/07/02	16	47.92	16.2	48.37	48.00	-0.2	8,812	0.00%
2024/07/01	17	47.67	13	47.24	47.30	4	8,719	0.05%
2024/06/28	1	44.00	17	43.94	43.85	-16	8,577	-0.19%
2024/06/27	16.4	44.17	21	44.46	43.50	-4.6	8,568	-0.05%
2024/06/26	25	45.47	35.2	45.61	45.30	-10.2	8,545	-0.12%
2024/06/25	11	46.36	3	45.92	45.90	8	8,513	0.09%
2024/06/24	49	47.39	12	47.50	47.30	37	8,493	0.44%
2024/06/21	2	47.25	0	0.00	46.85	2	8,507	0.02%
2024/06/20	1	47.20	3	47.17	47.30	-2	8,513	-0.02%
2024/06/19	11	47.48	9	47.14	47.10	2	8,534	0.02%
2024/06/18	15.1	48.05	1	47.55	47.45	14.1	8,557	0.16%
2024/06/17	3	49.23	1	49.20	48.80	2	8,560	0.02%
2024/06/14	33	49.99	40	50.18	49.65	-7	8,568	-0.08%
2024/06/13	1	46.60	6	47.43	47.95	-5	8,497	-0.06%
2024/06/12	6	46.98	34	47.07	46.90	-28	8,560	-0.33%
2024/06/11	98	49.05	116	49.89	48.20	-18	8,592	-0.21%	大賣/
2024/06/07	17	48.52	14.1	49.13	49.65	3	8,549	0.03%
2024/06/06	9	44.90	8	44.90	45.15	1	8,879	0.01%
2024/06/05	3.1	47.06	4	47.18	47.00	-1	8,957	-0.01%
2024/06/04	6	49.22	3	50.73	48.95	3	9,043	0.03%
2024/06/03	4	50.55	5	50.86	50.80	-1	9,127	-0.01%
2024/05/31	19	50.37	11	50.30	49.70	8	9,332	0.09%
2024/05/30	47	49.88	41	49.24	48.85	6	9,393	0.06%
2024/05/29	44	59.21	48.5	59.37	59.50	-4.5	9,447	-0.05%
2024/05/28	4	54.88	1	55.30	54.90	3	9,341	0.03%
2024/05/27	13	55.67	7	56.46	54.60	6	9,432	0.06%
2024/05/24	12	56.21	33	55.66	56.40	-21	9,481	-0.22%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/22	20	54.00	0	0.00	54.00	20	9,584	0.21%
2024/05/21	2	54.50	5	54.98	54.70	-3	10,007	-0.03%
2024/05/20	18	53.53	15	53.55	52.90	3	10,252	0.03%
2024/05/17	43	55.49	34	54.68	54.60	9	10,426	0.09%
2024/05/16	8	52.78	24	54.42	54.70	-16	10,244	-0.16%
2024/05/15	0	0.00	1	50.00	49.80	-1	10,255	-0.01%
2024/05/14	7	49.46	5	49.17	49.70	2	10,292	0.02%
2024/05/13	2	50.95	25	50.38	50.40	-23	10,234	-0.22%
2024/05/10	4	51.83	10	52.24	52.00	-6	10,187	-0.06%
2024/05/09	38	54.24	36	53.05	52.30	2	10,161	0.02%
2024/05/08	34	52.54	29	52.92	53.50	5	10,059	0.05%
2024/05/07	42	52.93	35.2	53.64	52.50	6.8	9,985	0.07%
2024/05/06	122.2	57.24	112	56.66	56.70	10.2	9,850	0.10%	大買/大賣/
2024/05/03	57.6	57.46	87.4	57.80	59.70	-29.9	9,378	-0.32%
2024/05/02	41	52.82	51.1	53.01	54.30	-10.1	8,842	-0.11%
2024/04/30	4	48.24	5	48.81	49.40	-1	8,603	-0.01%
2024/04/29	15.1	49.66	10	49.50	49.40	5.1	8,548	0.06%
2024/04/26	52.4	50.11	49.2	50.04	49.55	3.2	8,454	0.04%
2024/04/25	59	48.78	40	49.06	48.80	19	8,325	0.23%
2024/04/24	5	47.11	15	47.57	48.00	-10	8,212	-0.12%
2024/04/23	65	48.81	49.2	48.59	48.15	15.8	8,136	0.19%
2024/04/22	238.3	55.58	198	53.81	50.40	40.3	7,902	0.51%	大買/大賣/
2024/04/19	66.2	52.63	157.2	53.11	53.80	-91	7,298	-1.25%	大賣/
2024/04/18	91.2	47.87	90.1	48.89	48.95	1.1	6,913	0.02%
2024/04/17	15	47.28	19.2	47.85	47.20	-4.2	6,828	-0.06%
2024/04/16	58	45.45	63.1	45.19	45.20	-5.1	6,842	-0.07%
2024/04/15	59.2	47.54	51.5	47.55	46.35	7.7	6,853	0.11%
2024/04/12	9.5	44.24	14.9	44.52	45.65	-5.4	6,703	-0.08%
2024/04/10	0	0.00	4	41.98	41.70	-4	6,703	-0.06%
2024/04/09	1.1	41.15	0	0.00	41.40	1.1	6,728	0.02%
2024/04/08	3	41.42	3	41.45	41.00	0	6,789	0.00%
2024/04/03	9	41.21	1	40.30	41.15	8	6,803	0.12%
2024/04/02	2	42.10	13	41.93	42.00	-11	6,785	-0.16%
2024/04/01	1	42.45	13	42.97	42.25	-12	6,807	-0.18%
2024/03/29	79	43.25	79	42.49	42.50	0	6,803	0.00%
2024/03/28	32	43.09	26	43.04	43.10	6	6,761	0.09%
2024/03/27	3	41.80	7	41.90	41.70	-4	6,766	-0.06%
2024/03/26	15	42.00	9	41.36	41.00	6	6,775	0.09%
2024/03/25	3.5	41.94	1	41.85	42.00	2.5	6,736	0.04%
2024/03/22	0	0.00	1	42.40	42.50	-1	6,732	-0.01%
2024/03/21	5	43.06	4	42.73	42.95	1	6,713	0.01%
2024/03/20	27.2	44.20	24	44.34	43.15	3.2	6,698	0.05%
2024/03/19	14.1	43.75	12	45.18	43.55	2.1	6,686	0.03%
2024/03/18	5.1	44.13	11	44.72	45.00	-6	6,776	-0.09%
2024/03/15	23	45.62	20	45.53	44.80	3	6,838	0.04%
2024/03/14	2	44.35	11.1	44.63	45.05	-9.1	6,874	-0.13%
2024/03/13	28.1	47.77	11	47.96	45.60	17.1	6,842	0.25%
2024/03/12	93	50.44	80.1	50.28	49.80	13	6,768	0.19%
2024/03/11	26	47.91	28	47.17	49.10	-2	6,502	-0.03%
2024/03/08	4	45.83	9.1	46.50	44.65	-5.1	6,453	-0.08%
2024/03/07	17.2	47.82	18	47.92	47.10	-0.8	6,381	-0.01%
2024/03/06	93	48.64	67	48.83	47.70	26	6,259	0.42%
2024/03/05	33	46.68	71	46.95	48.05	-38	6,009	-0.63%
2024/03/04	82	44.91	38.1	45.24	43.70	43.9	5,866	0.75%
2024/03/01	22	44.60	36	44.56	46.05	-14	5,627	-0.25%
2024/02/29	36	42.59	21.3	42.54	41.90	14.7	5,467	0.27%
2024/02/27	42.2	41.78	43.2	41.46	41.10	-1	5,352	-0.02%
2024/02/26	5	37.53	17.1	38.76	39.05	-12.1	5,242	-0.23%
2024/02/23	102	36.94	95	36.55	35.50	7	5,136	0.14%	大買/
2024/02/22	42.2	37.65	42.1	36.44	34.60	0.1	5,053	0.00%
2024/02/21	118.1	37.28	245.5	37.46	38.35	-127.4	5,048	-2.52%	大買/大賣/鉅額交易
2024/02/20	26	33.91	52.1	34.11	34.90	-26.1	5,177	-0.50%
2024/02/19	22.1	31.06	13.1	31.22	31.75	9.1	5,061	0.18%
2024/02/16	13.2	29.20	6	29.23	29.50	7.2	5,074	0.14%
2024/02/15	1	27.10	25.2	28.58	28.80	-24.2	5,131	-0.47%
2024/02/05	2	26.68	1	26.65	26.40	1	5,181	0.02%
2024/02/02	8	27.07	6	26.87	26.75	2	5,279	0.04%
2024/02/01	19	27.80	2	28.35	27.25	17	5,298	0.32%
2024/01/31	9	27.58	2	27.75	27.90	7	5,321	0.13%
2024/01/30	1	27.60	7	27.51	27.60	-6	5,340	-0.11%
2024/01/29	23	27.46	14	27.29	27.60	9	5,370	0.17%
2024/01/26	9	25.72	38	26.86	26.80	-29	5,372	-0.54%
2024/01/25	8	25.16	2	25.20	25.10	6	5,510	0.11%
2024/01/24	2	25.85	7	25.85	25.75	-5	5,619	-0.09%
2024/01/23	5	25.50	0	0.00	25.45	5	5,630	0.09%
2024/01/22	6	25.39	2	25.33	25.30	4	5,648	0.07%
2024/01/19	3	25.87	0	0.00	25.65	3	5,654	0.05%
2024/01/18	7	26.11	0	0.00	25.40	7	5,699	0.12%
2024/01/17	6	27.24	2	26.70	26.60	4	5,777	0.07%
2024/01/16	14	28.32	8	28.21	28.15	6	5,777	0.10%
2024/01/15	12	28.48	30	28.67	28.80	-18	5,773	-0.31%
2024/01/12	5.2	27.92	19	28.70	29.05	-13.9	5,715	-0.24%
2024/01/11	2.2	27.80	7.5	28.11	28.15	-5.3	5,660	-0.09%
2024/01/10	17	27.82	4	27.50	27.80	13	5,597	0.23%
2024/01/09	3	27.37	32	27.18	26.95	-29	5,604	-0.52%
2024/01/08	36	27.92	7	27.95	28.10	29	5,587	0.52%
2024/01/05	21	26.72	6	26.70	26.50	15	5,433	0.28%
2024/01/04	3	25.48	21	25.16	25.25	-18	5,367	-0.34%
2024/01/03	9	25.78	0	0.00	25.80	9	5,370	0.17%
2024/01/02	5	25.35	19	25.78	25.85	-14	5,340	-0.26%
2023/12/29	18	24.93	0	0.00	24.55	18	5,275	0.34%
2023/12/28	12	25.08	1	24.85	24.80	11	5,279	0.21%
2023/12/27	3	24.98	5	25.03	25.05	-2	5,346	-0.04%
2023/12/26	1	25.30	1	25.70	25.20	0	5,375	0.00%
2023/12/25	1	26.05	0	0.00	25.35	1	5,416	0.02%
2023/12/22	8.5	26.49	22	27.44	25.75	-13.5	5,433	-0.25%
2023/12/21	10.5	26.86	8	27.04	26.60	2.5	5,505	0.05%
2023/12/20	4	28.11	1	28.00	27.60	3	5,569	0.05%
2023/12/19	8	28.15	2	27.95	27.90	6	5,608	0.11%
2023/12/18	15.5	28.58	0	0.00	28.10	15.5	5,584	0.28%
2023/12/15	14	28.59	4	28.79	28.30	10	5,573	0.18%
2023/12/14	41	30.40	3	30.07	29.30	38	5,541	0.69%
2023/12/13	29	30.56	16	30.37	30.50	13	5,494	0.24%
2023/12/12	20	29.62	80.9	30.88	29.75	-60.9	5,345	-1.14%
2023/12/11	27	29.95	29	29.94	30.00	-2	5,222	-0.04%
2023/12/08	53.4	28.02	34.1	28.01	28.00	19.2	5,081	0.38%
2023/12/07	5.5	29.14	15	29.80	29.00	-9.5	5,041	-0.19%
2023/12/06	104.1	28.22	31.6	28.52	28.20	72.5	4,954	1.46%	大買/
2023/12/05	102.1	30.80	15	30.45	29.95	87.1	4,807	1.81%	大買/
2023/12/04	100.2	34.79	312	35.59	33.25	-211.8	4,691	-4.52%	大賣/鉅額交易
2023/12/01	136.5	35.19	18	35.81	36.90	118.5	4,609	2.57%	大買/鉅額交易
2023/11/30	62	34.66	7	34.76	34.90	55	4,596	1.20%
2023/11/29	29	34.52	38.2	34.31	34.80	-9.2	4,608	-0.20%
2023/11/28	58	33.32	3	34.10	33.30	55	4,590	1.20%
2023/11/27	40	33.35	97	33.44	33.30	-57	4,560	-1.25%
2023/11/24	63	32.22	60	32.38	32.20	3	4,528	0.07%
2023/11/23	82.1	33.14	32	33.42	33.30	50.1	4,504	1.11%
2023/11/22	38.3	33.61	88	33.72	34.25	-49.8	4,468	-1.11%
2023/11/21	121.1	32.77	19.9	32.65	32.35	101.2	4,415	2.29%	大買/鉅額交易
2023/11/20	96.6	35.83	78.1	35.91	34.55	18.5	4,319	0.43%
2023/11/17	92	31.31	115.2	31.59	33.40	-23.2	3,887	-0.60%	大賣/
2023/11/16	5	29.96	9	30.03	30.40	-4	3,418	-0.12%
2023/11/15	14	26.68	12	27.11	27.65	2	3,241	0.06%
2023/11/14	34	24.05	24	24.62	25.15	10	3,091	0.32%
2023/11/13	5	22.60	4	22.60	22.90	1	2,914	0.03%
2023/11/10	22	21.48	32	21.73	21.30	-10	2,798	-0.36%
2023/11/09	7	20.18	4	20.40	20.50	3	2,692	0.11%
2023/11/08	13	20.76	2	20.70	20.50	11	2,685	0.41%
2023/11/07	2	20.75	1	20.45	20.40	1	2,696	0.04%
2023/11/06	55	20.57	65	20.44	20.55	-10	2,654	-0.38%
2023/11/03	22	19.15	26	19.68	19.30	-4	2,577	-0.16%
2023/11/02	113	20.77	116.5	20.96	20.50	-3.5	2,467	-0.14%	大買/大賣/
2023/11/01	30.6	20.91	7	20.75	20.90	23.6	2,240	1.05%
2023/10/31	2	19.05	3	19.30	19.10	-1	2,103	-0.05%
2023/10/30	11	19.34	16	19.02	19.05	-5	2,077	-0.24%
2023/10/27	1	19.00	3	18.88	18.55	-2	2,044	-0.10%
2023/10/26	8	19.49	8	19.08	19.00	0	2,009	0.00%
2023/10/25	11.2	18.65	8	18.28	19.35	3.2	1,935	0.16%
2023/10/24	7	17.93	10	17.80	18.05	-3	1,795	-0.17%
2023/10/23	0	0.00	22	17.44	17.60	-22	1,724	-1.28%
2023/10/20	2	15.80	5	16.24	16.50	-3	1,667	-0.18%
2023/10/19	25	15.46	22	15.51	16.10	3	1,646	0.18%
2023/10/18	5.4	16.03	5	16.05	16.10	0.4	1,593	0.02%
2023/10/17	30.3	17.07	26	17.59	16.35	4.3	1,553	0.28%
2023/10/16	22.2	16.72	13	16.63	16.80	9.2	1,390	0.66%
2023/10/13	1	15.80	1	15.35	15.30	0	1,307	0.00%
2023/10/12	3	15.55	7	15.59	15.50	-4	1,295	-0.31%
2023/10/11	23	14.86	21	15.20	15.30	2	1,255	0.16%
2023/10/06	3	14.92	1	14.60	14.80	2	1,227	0.16%
2023/10/05	3	15.05	2	15.20	14.95	1	1,214	0.08%
2023/10/03	22	16.13	12	15.72	15.20	10	1,165	0.86%
2023/10/02	5	15.52	14	15.67	15.80	-9	1,074	-0.84%
2023/09/28	18	15.30	19	14.31	14.40	-1	1,003	-0.10%
2023/09/27	10	15.29	10	15.33	15.50	0	936	0.00%
2023/09/26	45	15.56	30	15.72	15.35	15	881	1.70%
2023/09/25	6	15.23	8	15.45	15.50	-2	740	-0.27%
2023/09/22	3	14.00	3	13.87	14.10	0	633	0.00%
2023/09/21	1	12.85	25	12.97	12.85	-24	579	-4.14%
2023/09/20	17	13.02	0	0.00	13.05	17	571	2.97%
2023/09/19	12	12.95	0	0.00	12.90	12	565	2.12%
2023/09/18	0	0.00	20	12.75	12.65	-20	555	-3.60%
2023/09/12	1	11.80	14	11.98	11.80	-13	539	-2.41%
2023/09/11	0	0.00	20	11.72	12.00	-20	526	-3.80%
2023/09/08	0	0.00	3	11.90	11.90	-3	510	-0.59%
2023/09/06	4	11.85	11	11.99	11.85	-7	505	-1.38%
2023/09/05	10	11.63	38	11.94	11.75	-28	499	-5.60%
2023/09/04	52	11.93	21	11.65	12.00	31	477	6.49%
2023/09/01	0	0.00	10	11.34	11.35	-10	447	-2.23%
2023/08/31	19	10.94	1	10.95	11.00	18	435	4.14%
2023/08/30	1	10.90	0	0.00	10.90	1	432	0.23%
2023/08/25	21	10.82	0	0.00	10.75	21	420	5.00%
2023/08/24	5	11.15	17	11.19	10.95	-12	414	-2.89%
2023/08/23	9	11.06	12	10.68	11.15	-3	396	-0.76%
2023/08/18	13	10.29	44	10.34	10.25	-31	355	-8.73%
2023/08/17	35	10.47	10	10.45	10.50	25	350	7.14%
2023/08/16	4	10.78	0	0.00	10.55	4	341	1.17%
2023/08/15	1	10.50	0	0.00	10.50	1	323	0.31%
2023/08/14	53	10.80	42	10.32	10.40	11	314	3.50%
2023/08/11	41	10.54	27	10.12	10.30	14	274	5.11%
2023/08/10	0	0.00	9	9.71	9.80	-9	213	-4.22%
2023/08/09	5	9.70	0	0.00	9.73	5	209	2.39%
2023/08/07	20	9.73	0	0.00	9.69	20	209	9.53%
2023/08/02	0	0.00	1	9.79	9.72	-1	209	-0.48%
2023/07/12	0	0.00	0	10.10	9.99	0	193	-0.02%
2023/07/11	9	9.99	0	0.00	9.89	9	194	4.63%
2023/07/10	0	0.00	9	9.84	9.84	-9	198	-4.54%
2023/06/13	27	10.40	38	10.38	10.25	-11	151	-7.26%
2023/06/09	0	0.00	5	9.97	9.95	-5	129	-3.85%
2023/05/26	0	0.00	2	9.63	9.53	-2	101	-1.97%
2023/05/15	0	0.00	0	9.60	9.50	0	98	-0.01%
2023/05/12	1	9.49	0	0.00	9.56	1	98	1.02%
2023/05/11	4	9.54	0	0.00	9.46	4	98	4.06%
2023/05/10	0	0.00	12	9.47	9.41	-12	96	-12.49%
2023/05/09	0	0.00	1	9.48	9.51	-1	95	-1.05%
2023/05/08	0	0.00	0	9.38	9.47	0	93	0.00%
2023/05/04	0	0.00	0	9.29	9.39	0	95	0.00%
2023/05/02	0	0.00	0	9.20	9.42	0	96	0.00%
2023/04/25	1	9.24	0	0.00	9.22	1	98	1.02%
2023/04/21	1	9.51	9	9.43	9.38	-8	94	-8.49%
2023/04/19	0	0.00	2	9.56	9.57	-2	91	-2.19%
2023/04/18	1	9.54	0	0.00	9.53	1	94	1.06%
2023/04/17	1	9.65	1	9.66	9.66	0	93	0.00%
2023/04/13	1	9.70	20	9.67	9.69	-19	86	-22.05%
2023/04/11	9	9.37	5	9.38	9.37	4	74	5.41%
2023/04/10	15	9.37	0	0.00	9.35	15	73	20.44%
2023/04/07	2	9.36	0	0.00	9.33	2	73	2.72%
2023/04/06	10	9.35	0	0.00	9.34	10	74	13.34%
2023/03/17	0	0.00	5	9.17	9.15	-5	97	-5.14%
2023/03/13	0	0.00	5	9.22	9.23	-5	95	-5.24%
2023/03/09	0	0.00	0	8.26	9.18	0	94	0.00%
2023/02/13	5	9.02	0	0.00	8.99	5	94	5.30%
2023/01/31	4	8.89	0	0.00	9.00	4	94	4.21%
2023/01/09	0	0.00	4	9.28	9.27	-4	91	-4.37%
2023/01/06	0	0.00	3	9.20	9.28	-3	91	-3.28%
2023/01/05	0	0.00	7	9.17	9.18	-7	94	-7.43%
2023/01/04	0	0.00	1	8.97	9.13	-1	93	-1.07%
2022/12/29	1	9.24	0	0.00	9.10	1	99	1.01%
2022/12/27	0	0.00	1	9.15	9.02	-1	101	-0.98%
2022/12/22	0	0.00	2	8.84	8.91	-2	105	-1.89%
2022/12/20	2	9.04	0	0.00	8.90	2	110	1.81%
2022/12/19	0	0.00	11	8.89	9.04	-11	114	-9.59%
2022/12/16	9	8.86	0	0.00	8.90	9	116	7.71%
2022/12/15	21	9.19	0	0.00	9.01	21	118	17.70%
2022/12/14	28	9.38	19	9.58	9.18	9	118	7.61%
2022/12/09	4	8.73	0	0.00	8.72	4	106	3.75%
2022/12/01	12	8.69	0	0.00	8.72	12	127	9.39%
2022/11/21	0	0.00	1	8.46	8.41	-1	152	-0.66%
2022/11/14	0	0.00	12	8.56	8.66	-12	305	-3.92%
2022/11/09	12	8.54	0	0.00	8.56	12	367	3.27%
2022/11/04	0	0.00	4	8.35	8.35	-4	407	-0.98%
2022/11/03	0	0.00	4	8.37	8.35	-4	406	-0.98%
2022/11/02	0	0.00	7	8.40	8.37	-7	408	-1.72%
2022/10/28	5	8.28	0	0.00	8.21	5	439	1.14%
2022/10/25	5	8.30	0	0.00	8.30	5	443	1.13%
2022/10/24	0	0.00	5	8.43	8.40	-5	445	-1.12%
2022/10/19	5	8.35	0	0.00	8.40	5	449	1.11%
2022/10/18	5	8.37	0	0.00	8.33	5	449	1.11%
2022/10/07	5	8.61	5	8.69	8.69	0	447	0.00%
2022/10/05	1	8.75	0	0.00	8.66	1	449	0.22%
2022/09/26	0	0.00	2	8.68	8.71	-2	440	-0.45%
2022/09/21	0	0.00	10	8.87	8.87	-10	434	-2.30%
2022/09/12	1	9.38	0	0.00	9.29	1	460	0.22%
2022/08/29	0	0.00	0	9.62	9.60	0	469	0.00%
2022/08/22	16	10.44	0	0.00	9.90	16	455	3.51%
2022/08/19	0	0.00	1	9.85	10.40	-1	408	-0.24%
2022/08/16	27	10.15	27	9.79	9.85	0	338	0.00%
2022/08/01	1	8.64	0	0.00	8.75	1	298	0.34%
2022/06/21	0	0.00	4	9.13	9.57	-4	687	-0.58%
2022/06/07	0	0.00	0	9.17	9.16	0	624	0.00%
2022/05/30	0	0.00	0	8.69	8.77	0	601	0.00%
2022/05/23	0	0.00	3	9.29	9.25	-3	568	-0.53%
2022/05/19	0	0.00	5	8.70	9.60	-5	546	-0.91%
2022/05/16	3	8.16	0	0.00	8.15	3	507	0.59%
2022/05/12	0	0.00	1	7.97	7.90	-1	501	-0.20%
2022/04/25	0	0.00	0	8.60	8.05	0	458	0.00%
2022/04/22	0	0.00	25	8.88	8.81	-25	439	-5.69%
2022/04/21	25	9.04	0	0.00	9.07	25	429	5.82%
2022/04/18	1	8.90	0	0.00	8.83	1	395	0.25%
2022/04/15	2	9.27	24	9.64	9.18	-22	380	-5.79%
2022/04/14	1	9.99	54	10.23	10.15	-53	351	-15.08%
2022/04/13	14	11.37	24	11.50	10.80	-10	305	-3.28%
2022/04/12	14	10.30	0	0.00	10.60	14	226	6.18%
2022/04/11	66	10.00	1	9.86	9.66	65	181	35.75%
2022/04/08	16	10.01	0	0.00	10.15	16	161	9.92%
2021/05/12	0	0.00	1	7.82	7.81	-1	383	-0.26%
2021/05/05	0	0.00	0.4	7.85	8.45	-0.4	361	-0.10%
2021/04/28	0	0.00	1	8.80	8.97	-1	344	-0.29%
2021/04/27	0	0.00	3	9.28	9.05	-3	335	-0.89%
2021/04/26	0	0.00	3	9.75	9.69	-3	324	-0.92%
2021/04/23	1.4	9.89	4	9.61	10.10	-2.6	308	-0.85%
2021/04/22	6	10.15	7	10.13	10.15	-1	282	-0.35%
2021/04/21	12	9.06	0	0.00	9.25	12	200	5.98%
2021/04/20	1	8.21	0	0.00	8.41	1	159	0.63%
2020/12/28	0	0.00	1	7.10	7.17	-1	90	-1.11%
2020/12/25	1	6.98	0	0.00	6.98	1	87	1.14%
2020/11/25	0	0.00	1	6.95	7.00	-1	120	-0.83%
2020/11/24	1	7.00	0	0.00	6.99	1	120	0.83%
2020/10/13	0	0.00	1	7.16	7.09	-1	125	-0.80%
2020/09/23	1	7.40	1	7.40	7.30	0	120	0.00%
2020/09/21	1	7.72	0	0.00	7.62	1	116	0.86%
2020/09/14	0	0.00	1	7.08	7.13	-1	82	-1.21%
2020/06/05	1	6.50	0	0.00	6.52	1	38	2.59%
2020/03/02	0	0.00	0	7.00	7.07	0	16	-0.01%
2020/02/27	0	0.00	4	7.08	7.08	-4	16	-23.69%
2020/01/02	4	7.20	0	0.00	7.20	4	18	21.32%
2019/06/18	0	0.00	0	7.30	7.33	0	10	-0.01%
2019/05/30	0	0.00	2	7.35	7.38	-2	25	-7.85%
2019/05/28	2	7.18	0	0.00	7.36	2	25	7.86%