根基 (2546)-台新-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.2	72.87	0	0.00	72.60	1.2	108	1.08%
2024/12/10	1.2	73.45	0	0.00	74.00	1.2	108	1.11%
2024/12/09	0	75.30	0	0.00	75.50	0	107	0.03%
2024/12/06	0	0.00	1	75.70	76.20	-1	109	-0.93%
2024/12/05	0	0.00	2	75.50	74.80	-2	109	-1.83%
2024/12/04	0	75.60	0	0.00	75.10	0	111	0.02%
2024/12/02	0	0.00	0	76.00	76.00	0	115	-0.02%
2024/11/29	0	75.20	0	0.00	75.30	0	115	0.03%
2024/11/27	0.1	75.30	0	0.00	74.60	0.1	116	0.09%
2024/11/26	0	75.90	0	0.00	75.70	0	117	0.04%
2024/11/25	0	0.00	1	76.50	77.00	-1	116	-0.86%
2024/11/19	0.1	74.80	1	74.50	74.70	-0.9	117	-0.75%
2024/11/12	2	75.70	1	74.30	74.20	1	116	0.86%
2024/11/08	0.1	73.60	0	0.00	74.00	0.1	122	0.04%
2024/11/06	1	73.30	0	0.00	73.50	1	123	0.81%
2024/10/30	1.2	72.15	0	0.00	72.50	1.2	154	0.78%
2024/10/28	0	74.20	0	0.00	73.70	0	161	0.00%
2024/10/14	1	72.20	0	0.00	72.10	1	223	0.45%
2024/10/11	0	0.00	2	72.30	72.70	-2	222	-0.90%
2024/10/09	1	72.40	0	0.00	72.20	1	223	0.45%
2024/10/08	0.4	72.67	0	0.00	72.40	0.4	226	0.18%
2024/10/04	0.2	73.45	0	0.00	73.00	0.2	225	0.08%
2024/10/01	0.5	73.90	0	0.00	73.80	0.5	224	0.22%
2024/09/30	0.3	74.40	0	0.00	74.30	0.3	225	0.13%
2024/09/27	0	0.00	0	74.80	74.40	0	224	0.00%
2024/09/25	1	74.60	0	0.00	74.40	1	223	0.44%
2024/09/23	0.2	74.10	0	0.00	74.00	0.2	222	0.07%
2024/09/20	1	73.60	1.1	75.57	74.70	-0.1	220	-0.04%
2024/09/18	1	76.70	0	0.00	76.50	1	218	0.46%
2024/09/16	0	0.00	1	76.70	76.70	-1	221	-0.45%
2024/09/13	0	0.00	0.2	75.22	74.90	-0.2	225	-0.09%
2024/09/12	0.4	74.94	0	0.00	74.30	0.4	228	0.15%
2024/09/10	1.1	75.95	0	75.00	73.70	1.1	233	0.45%
2024/09/09	1	74.13	0	0.00	75.80	1	234	0.44%
2024/09/05	0.1	76.81	0	0.00	77.00	0.1	238	0.03%
2024/09/04	0.3	77.30	0	0.00	76.70	0.3	243	0.12%
2024/09/03	0.2	79.47	0	0.00	79.20	0.2	248	0.06%
2024/08/30	0	0.00	0	82.00	80.50	0	257	0.00%
2024/08/27	1.1	79.58	0	0.00	79.70	1.1	274	0.39%
2024/08/26	0.1	80.00	0	0.00	79.10	0.1	275	0.02%
2024/08/23	1.3	79.73	0	0.00	79.30	1.3	278	0.45%
2024/08/22	0.1	80.70	0	0.00	81.20	0.1	279	0.02%
2024/08/21	0.1	81.90	0.1	82.50	82.80	0.1	280	0.02%
2024/08/20	0.2	82.01	0	0.00	81.90	0.2	283	0.07%
2024/08/16	0.1	84.90	4	84.68	83.50	-3.9	307	-1.27%
2024/08/15	0	0.00	2	82.50	82.20	-2	313	-0.64%
2024/08/14	1.1	81.98	0.2	81.80	80.50	0.9	320	0.27%
2024/08/12	5	77.24	0	0.00	78.80	5	350	1.43%
2024/08/09	0	0.00	0.2	81.50	80.00	-0.2	362	-0.06%
2024/08/08	0.3	80.53	0	0.00	80.10	0.3	379	0.08%
2024/08/07	1	82.20	1	82.30	82.40	0	415	0.00%
2024/08/06	2.6	77.19	4.2	75.16	78.30	-1.6	426	-0.37%
2024/08/05	2.4	81.17	0	0.00	81.00	2.4	440	0.54%
2024/08/02	2	91.05	0	0.00	90.00	2	477	0.42%
2024/08/01	2.5	94.44	2	95.75	95.40	0.5	593	0.08%
2024/07/30	0.1	92.60	0.6	92.73	93.60	-0.6	732	-0.08%
2024/07/29	0.2	94.20	0	0.00	93.50	0.2	746	0.03%
2024/07/26	1	99.00	2	97.45	99.30	-1	756	-0.13%
2024/07/23	4	99.23	4	98.88	97.90	0	788	0.00%
2024/07/22	1	95.80	0	0.00	95.80	1	803	0.12%
2024/07/19	2.3	99.42	0	0.00	98.50	2.3	820	0.28%
2024/07/18	2.2	100.23	0.2	100.50	101.00	2	833	0.24%
2024/07/17	1	100.00	3	99.97	99.80	-2	872	-0.23%
2024/07/16	0.3	97.68	2	97.40	96.20	-1.7	948	-0.18%
2024/07/15	0	0.00	1	96.70	97.50	-1	993	-0.10%
2024/07/10	0.1	95.30	1	95.30	95.50	-0.9	993	-0.09%
2024/07/08	0	94.40	0	0.00	93.60	0	990	0.00%
2024/07/05	0	0.00	1	94.20	94.60	-1	990	-0.10%
2024/07/01	1	94.40	0	0.00	94.80	1	990	0.10%
2024/06/27	0	0.00	0.1	93.20	93.10	-0.1	990	-0.01%
2024/06/26	0	0.00	2	94.40	93.60	-2	989	-0.20%
2024/06/25	1	92.70	0.2	93.70	93.70	0.8	988	0.08%
2024/06/24	0	0.00	1	93.50	93.70	-1	988	-0.10%
2024/06/21	1	94.38	1	93.70	93.70	0	988	0.00%
2024/06/20	2.1	94.17	0.1	95.00	94.80	2	985	0.20%
2024/06/19	0.1	94.80	0	0.00	94.50	0.1	982	0.01%
2024/06/18	1	94.70	0.4	95.23	94.70	0.6	981	0.06%
2024/06/17	0	0.00	0.1	95.40	94.50	-0.1	980	-0.01%
2024/06/11	1	96.80	0	0.00	96.10	1	972	0.10%
2024/06/07	0	0.00	5.1	98.67	99.10	-5.1	982	-0.52%
2024/06/06	1.4	95.75	0	0.00	95.60	1.4	974	0.14%
2024/06/05	1.1	97.52	0	0.00	95.80	1.1	974	0.11%
2024/06/03	1	97.30	0	0.00	96.50	1	967	0.10%
2024/05/31	3	97.50	4	95.93	95.50	-1	963	-0.10%
2024/05/30	1.1	95.02	0	0.00	94.20	1.1	955	0.11%
2024/05/29	0.1	96.00	3	95.30	95.60	-2.9	955	-0.30%
2024/05/28	1	94.80	0	0.00	95.00	1	953	0.10%
2024/05/24	0	0.00	4	92.73	92.60	-4	955	-0.42%
2024/05/23	4.1	92.61	3	92.73	92.20	1.1	958	0.12%
2024/05/22	1	96.00	0	0.00	96.50	1	940	0.11%
2024/05/21	4.1	96.07	0	0.00	96.10	4.1	935	0.44%
2024/05/20	1	98.60	1.1	97.94	97.00	-0.1	931	-0.01%
2024/05/17	2.2	96.72	0	0.00	97.00	2.2	926	0.23%
2024/05/16	3	94.43	3	94.73	95.50	0	918	0.00%
2024/05/15	5.1	95.32	2	94.85	94.10	3.1	895	0.34%
2024/05/14	3.2	96.70	3	96.80	96.60	0.2	875	0.02%
2024/05/13	6.1	99.44	3	99.73	99.00	3.1	857	0.36%
2024/05/10	3	111.50	2	112.00	108.50	1	819	0.12%
2024/05/09	10	118.70	14	113.61	113.00	-4	803	-0.50%
2024/05/08	2	116.50	5	117.50	117.50	-3	780	-0.39%
2024/05/07	30.5	126.52	24.2	124.05	117.00	6.3	736	0.86%
2024/05/06	45.1	123.63	41.7	124.46	128.00	3.4	613	0.56%
2024/05/03	2.1	115.07	11.1	112.34	116.50	-9	506	-1.77%
2024/05/02	1	106.00	2	108.00	106.00	-1	467	-0.21%
2024/04/30	1	104.00	2	103.25	103.00	-1	449	-0.22%
2024/04/29	7.1	108.71	9	107.83	107.50	-2	434	-0.45%
2024/04/26	7	105.36	1	102.00	108.00	6	397	1.51%
2024/04/24	1	100.51	3	101.33	100.00	-2	357	-0.56%
2024/04/23	12	101.59	15.1	100.82	100.50	-3.1	341	-0.91%
2024/04/22	14	106.54	12.2	108.64	102.50	1.8	294	0.61%
2024/04/19	9.5	101.31	10	100.06	102.50	-0.5	205	-0.26%
2024/04/18	0	0.00	1	90.50	93.60	-1	153	-0.65%
2024/04/12	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/11	1.1	89.43	0	0.00	89.50	1.1	145	0.76%
2024/04/10	1	90.20	0	0.00	90.00	1	145	0.69%
2024/04/09	0	0.00	0.1	89.60	89.50	-0.1	145	-0.03%
2024/04/03	0.1	88.50	1	88.50	89.00	-0.9	143	-0.63%
2024/04/02	0	0.00	2	88.75	88.90	-2	144	-1.39%
2024/04/01	2	87.35	1	88.17	88.20	1	145	0.66%
2024/03/29	0	0.00	0	86.70	86.00	0	145	-0.01%
2024/03/27	2.1	84.57	0	0.00	84.90	2.1	144	1.42%
2024/03/26	0	85.10	2	84.80	84.30	-2	143	-1.39%
2024/03/25	3	85.30	0	0.00	85.40	3	142	2.11%
2024/03/22	0.1	85.70	0	0.00	85.10	0.1	141	0.04%
2024/03/21	1	85.50	0	0.00	85.60	1	141	0.71%
2024/03/20	0	0.00	1	85.80	85.50	-1	140	-0.71%
2024/03/19	0	85.77	1	85.90	85.70	-1	144	-0.69%
2024/03/18	2	85.30	1.6	85.34	85.80	0.4	144	0.28%
2024/03/15	1	84.00	0.5	84.30	84.00	0.5	143	0.35%
2024/03/13	5.2	84.16	1.5	85.31	84.30	3.7	139	2.67%
2024/03/12	0	89.69	2	89.10	89.50	-2	121	-1.61%
2024/03/11	2	87.90	0.4	88.20	88.10	1.6	120	1.34%
2024/03/08	0.2	89.00	0.1	88.30	88.80	0.1	117	0.09%
2024/03/06	0	0.00	1	90.00	89.50	-1	113	-0.88%
2024/03/05	0	0.00	2.8	88.66	89.40	-2.8	112	-2.53%
2024/03/04	1	90.00	6	89.58	88.50	-5	110	-4.51%
2024/03/01	2	88.45	4	88.38	89.00	-2	108	-1.84%
2024/02/29	2	88.70	1	89.60	89.10	1	107	0.93%
2024/02/27	4.2	88.80	3	88.27	88.40	1.2	104	1.13%
2024/02/26	0	0.00	6	87.97	89.20	-6	99	-6.01%
2024/02/23	0.1	84.80	1.9	84.46	84.50	-1.8	92	-1.93%
2024/02/21	16	83.83	1	84.39	84.40	15	89	16.63%
2024/02/20	0	82.10	4	82.23	82.30	-4	86	-4.62%
2024/02/19	4	81.33	0	0.00	80.60	4	83	4.82%
2024/02/05	0.2	79.30	0	0.00	78.90	0.2	80	0.19%
2024/02/02	0	79.60	0	0.00	79.00	0	80	0.01%
2024/01/31	0	0.00	2	78.10	79.00	-2	80	-2.49%
2024/01/30	0	77.40	0	0.00	78.10	0	78	0.00%
2024/01/29	2	76.80	0	0.00	76.80	2	78	2.57%
2024/01/26	0	0.00	0.1	77.40	76.50	-0.1	78	-0.13%
2024/01/23	0.1	77.30	0	0.00	77.50	0.1	78	0.13%
2024/01/10	0.5	78.90	0	0.00	78.60	0.5	72	0.72%
2024/01/08	1	80.00	0	0.00	79.30	1	71	1.40%
2024/01/03	0	0.00	0.1	79.10	79.30	-0.1	69	-0.14%
2024/01/02	1.3	79.90	0	0.00	79.90	1.3	68	1.94%
2023/12/29	0.1	79.80	0	0.00	79.90	0.1	67	0.15%
2023/12/26	0.1	79.70	2	79.55	80.00	-1.9	64	-2.93%
2023/12/20	1	77.30	0	0.00	76.80	1	58	1.66%
2023/12/18	0	77.40	0	0.00	77.50	0	59	0.00%
2023/12/14	0	0.00	1.4	76.30	76.70	-1.4	57	-2.42%
2023/12/12	0.1	75.00	0	0.00	74.80	0.1	52	0.19%
2023/12/11	0.4	74.86	0	0.00	74.60	0.4	53	0.74%
2023/12/08	0	74.40	0	0.00	75.00	0	53	0.05%
2023/12/01	0	0.00	4	74.70	74.60	-4	62	-6.43%
2023/11/30	0	0.00	3	74.80	74.60	-3	67	-4.43%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.02%
2023/11/24	0	0.00	0.3	75.20	75.00	-0.3	72	-0.35%
2023/11/21	0	0.00	0.8	74.60	74.70	-0.8	71	-1.05%
2023/11/15	0	0.00	5	74.40	73.80	-5	77	-6.49%
2023/11/14	0	0.00	1	74.00	74.20	-1	78	-1.27%
2023/10/31	2	73.00	0	0.00	72.80	2	84	2.37%
2023/10/30	0	74.20	0	0.00	73.50	0	88	0.01%
2023/10/26	1	73.00	0	0.00	73.30	1	91	1.09%
2023/10/23	0	0.00	4	73.13	73.10	-4	117	-3.41%
2023/10/20	0	73.00	0	0.00	73.40	0	122	0.02%
2023/10/17	3	73.80	0	0.00	73.60	3	131	2.28%
2023/10/16	1	73.10	0	0.00	73.40	1	132	0.75%
2023/10/11	0	0.00	2	73.90	73.80	-2	138	-1.45%
2023/10/03	0	0.00	0	74.50	74.40	0	141	0.00%
2023/10/02	0	74.31	0	0.00	74.50	0	142	0.02%
2023/09/26	0	75.00	1	73.80	73.80	-1	143	-0.69%
2023/09/21	0.4	73.73	1	73.60	73.50	-0.6	145	-0.41%
2023/09/15	1.6	74.94	0	75.20	74.90	1.6	148	1.10%
2023/09/14	0.2	75.25	0.1	75.37	75.10	0.1	148	0.07%
2023/09/11	5.1	74.72	0	0.00	74.50	5.1	151	3.38%
2023/09/08	2.1	76.39	0	0.00	76.50	2.1	152	1.38%
2023/09/07	2.1	77.89	0	0.00	77.20	2.1	154	1.36%
2023/09/06	0.2	78.60	0	0.00	78.30	0.2	161	0.10%
2023/09/04	0	0.00	0.2	74.80	76.30	-0.2	156	-0.15%
2023/09/01	2.5	74.35	0	0.00	74.20	2.5	156	1.60%
2023/08/30	0	0.00	1	73.60	74.50	-1	157	-0.64%
2023/08/29	0	73.80	0	0.00	73.50	0	158	0.00%
2023/08/28	0	73.50	0	0.00	72.90	0	159	0.01%
2023/08/23	0	0.00	1	73.50	73.70	-1	163	-0.61%
2023/08/22	0	0.00	1	72.70	73.00	-1	163	-0.61%
2023/08/21	0	0.00	5	73.42	73.60	-5	164	-3.05%
2023/08/17	0	0.00	3	70.67	71.70	-3	162	-1.85%
2023/08/15	0	0.00	0.1	71.30	71.30	-0.1	165	-0.06%
2023/08/14	1	71.30	0	0.00	71.80	1	167	0.60%
2023/08/11	0.1	70.30	0	0.00	70.30	0.1	169	0.06%
2023/08/09	1	70.50	0	0.00	70.50	1	175	0.57%
2023/08/02	0	0.00	0	71.80	70.40	0	199	0.00%
2023/07/31	1	71.70	0	0.00	71.70	1	196	0.51%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/27	3	72.16	2.1	72.08	72.60	0.9	192	0.49%
2023/07/26	0.3	75.35	0	0.00	75.40	0.3	182	0.14%
2023/07/25	1	74.70	0	0.00	75.00	1	176	0.59%
2023/07/24	1	73.70	0	0.00	74.50	1	176	0.57%
2023/07/21	0	0.00	2	73.00	73.40	-2	171	-1.17%
2023/07/19	0	71.60	0	0.00	71.20	0	170	0.02%
2023/07/17	1	72.70	0	0.00	72.20	1	170	0.59%
2023/07/13	1	72.30	1	72.20	72.50	0	168	0.00%
2023/07/12	0	0.00	1	71.30	71.40	-1	166	-0.60%
2023/07/07	0	0.00	1	70.40	71.00	-1	172	-0.58%
2023/06/28	1	71.90	0	0.00	71.60	1	198	0.50%
2023/06/26	0	71.62	0	0.00	71.40	0	201	0.02%
2023/06/16	0.1	71.15	5	70.20	70.80	-4.9	217	-2.27%
2023/06/15	2	71.30	0	0.00	71.70	2	219	0.91%
2023/06/14	1	71.60	0	0.00	71.60	1	225	0.45%
2023/06/13	0.1	73.35	0	0.00	72.80	0.1	229	0.03%
2023/06/12	0	0.00	3	72.77	73.40	-3	241	-1.24%
2023/06/09	2.1	70.60	0	70.80	70.50	2	233	0.87%
2023/06/08	1	70.20	0	0.00	70.10	1	237	0.42%
2023/06/07	0	0.00	2	71.00	70.60	-2	238	-0.84%
2023/06/05	0	0.00	1	71.50	71.40	-1	238	-0.42%
2023/06/02	0	0.00	1.1	69.70	70.00	-1.1	236	-0.46%
2023/05/31	0	0.00	1	69.40	70.00	-1	234	-0.43%
2023/05/29	1	68.50	0	0.00	68.50	1	232	0.44%
2023/05/23	2	67.55	0	0.00	67.70	2	231	0.86%
2023/05/19	1	68.00	0	0.00	68.00	1	231	0.43%
2023/05/17	1	69.00	1	68.80	68.20	0	226	0.00%
2023/05/16	0.2	66.30	0	66.30	66.80	0.2	220	0.07%
2023/05/12	12.2	65.85	10	65.00	66.80	2.2	215	1.01%
2023/05/10	0	71.90	0	0.00	71.90	0	192	0.01%
2023/05/09	1	71.10	0	0.00	71.90	1	193	0.52%
2023/05/08	0	0.00	0	71.90	72.00	0	193	0.00%
2023/05/03	0	0.00	0	71.50	71.10	0	195	0.00%
2023/05/02	0	71.10	1	72.00	72.00	-1	195	-0.51%
2023/04/28	2	71.10	1.1	71.08	71.00	0.9	195	0.45%
2023/04/27	0	0.00	3.2	69.57	70.30	-3.2	192	-1.66%
2023/04/26	0	0.00	0	67.90	68.30	0	188	0.00%
2023/04/24	0	0.00	0	67.90	68.90	0	188	0.00%
2023/04/21	0	0.00	0	68.53	67.60	0	191	0.00%
2023/04/20	2	68.90	0	0.00	68.50	2	189	1.06%
2023/04/17	0	0.00	0	68.60	69.20	0	190	0.00%
2023/04/14	2	68.85	0	0.00	68.80	2	191	1.04%
2023/04/10	0	0.00	0	69.30	70.30	0	184	0.00%
2023/04/06	1	67.90	1	70.10	70.70	0	173	0.00%
2023/03/31	0	0.00	2	67.95	67.90	-2	164	-1.21%
2023/03/28	0	67.50	0	0.00	67.40	0	157	0.00%
2023/03/24	0.2	67.40	0	0.00	67.50	0.2	155	0.13%
2023/03/23	1	66.10	1	66.50	67.80	0	153	0.00%
2023/03/22	3.1	68.16	1	68.30	67.00	2.1	152	1.39%
2023/03/20	0.7	64.50	1	64.00	64.20	-0.3	142	-0.22%
2023/03/17	5	63.40	1.1	63.12	62.70	3.9	137	2.84%
2023/03/16	0	0.00	1	62.90	62.90	-1	130	-0.76%
2023/03/14	0	58.00	0	0.00	57.20	0	107	0.00%
2023/03/13	1	57.50	0	0.00	57.60	1	106	0.98%
2023/03/10	0	57.70	0	0.00	57.70	0	102	0.01%
2023/03/08	0	57.03	0	0.00	57.10	0	101	0.01%
2023/03/07	0	57.00	0	0.00	56.70	0	99	0.01%
2023/03/06	0	57.00	0	0.00	56.70	0	98	0.01%
2023/03/02	2	56.40	0	0.00	56.40	2	102	1.95%
2023/02/24	0	0.00	3	56.90	56.70	-3	100	-2.98%
2023/02/20	0	56.20	0	0.00	56.70	0	96	0.00%
2023/02/15	0	55.70	0.2	55.40	55.40	-0.2	96	-0.19%
2023/02/14	0	55.70	3	55.60	55.50	-3	97	-3.07%
2023/02/10	1	55.50	0	0.00	55.80	1	95	1.05%
2023/02/06	0.1	55.60	0	0.00	55.80	0.1	91	0.11%
2023/01/31	0	0.00	2	54.20	54.00	-2	83	-2.39%
2023/01/30	0	53.70	0	0.00	54.10	0	83	0.00%
2023/01/09	0	0.00	0	52.40	52.70	0	71	-0.03%
2023/01/06	1	53.20	0	0.00	52.80	1	69	1.44%
2023/01/05	3	52.90	0	0.00	53.30	3	69	4.30%
2022/12/28	1	51.30	0	0.00	51.40	1	65	1.53%
2022/12/22	2	50.10	0	0.00	50.40	2	65	3.07%
2022/12/16	0	0.00	1	50.80	50.50	-1	68	-1.47%
2022/12/05	0	0.00	1	50.20	50.30	-1	65	-1.54%
2022/12/02	0	0.00	0	50.10	50.30	0	64	-0.06%
2022/12/01	0	0.00	0	50.23	49.95	0	63	0.00%
2022/11/24	1	49.35	10	49.18	49.30	-9	60	-14.77%
2022/11/15	0	49.20	0	0.00	49.15	0	65	0.03%
2022/11/10	0	47.50	0	0.00	47.70	0	65	0.03%
2022/11/08	1	46.35	0	0.00	46.45	1	64	1.54%
2022/10/26	1	46.00	0	0.00	45.55	1	77	1.30%
2022/10/17	1	46.70	3	46.85	47.20	-2	95	-2.09%
2022/10/13	1	47.00	0	0.00	46.00	1	97	1.03%
2022/10/11	1	47.95	0	0.00	48.00	1	96	1.03%
2022/10/07	2	48.80	0	0.00	48.85	2	95	2.08%
2022/10/06	2	49.08	0	0.00	49.10	2	95	2.09%
2022/10/05	1	49.15	0	0.00	49.15	1	95	1.04%
2022/10/04	1	49.10	0	49.10	49.10	1	96	1.03%
2022/10/03	1	48.80	0	0.00	48.80	1	96	1.04%
2022/09/29	0.1	49.15	0	0.00	49.30	0.1	95	0.10%
2022/09/28	0.1	49.10	0	0.00	48.85	0.1	95	0.10%
2022/09/27	0.1	49.50	0	0.00	49.55	0.1	94	0.11%
2022/09/26	2	49.08	0	0.00	49.30	2	94	2.11%
2022/09/22	1	49.75	0	0.00	50.20	1	94	1.05%
2022/09/19	3	50.10	0	0.00	49.90	3	94	3.17%
2022/09/16	0	0.00	0.3	50.60	50.50	-0.3	93	-0.32%
2022/09/12	1	51.20	0	0.00	51.40	1	98	1.01%
2022/09/08	0	50.70	3	50.50	50.60	-3	99	-3.02%
2022/09/01	1	50.30	0	0.00	50.40	1	100	1.00%
2022/08/31	2	50.70	0	0.00	50.50	2	99	2.00%
2022/08/29	0	0.00	1	51.90	51.80	-1	98	-1.01%
2022/08/24	0	0.00	1	50.30	50.50	-1	97	-1.03%
2022/08/23	0	0.00	0	50.40	49.95	0	97	0.00%
2022/08/11	1	49.70	0	0.00	49.70	1	93	1.07%
2022/08/09	2	49.75	0	0.00	49.80	2	93	2.14%
2022/08/08	0	49.85	0	0.00	49.90	0	96	0.00%
2022/08/05	1	50.60	1	51.00	51.10	0	96	0.00%
2022/08/03	4	49.80	0	0.00	49.85	4	96	4.13%
2022/08/02	1	50.20	0.1	51.00	50.20	0.9	97	0.97%
2022/08/01	6	49.53	0	50.40	50.60	6	98	6.08%
2022/07/29	0.2	55.80	0.7	55.80	55.70	-0.5	93	-0.54%
2022/07/28	4	54.71	3	55.27	55.50	1	87	1.17%
2022/07/27	0	54.70	0	0.00	54.30	0	83	0.02%
2022/07/26	0	53.78	0	0.00	53.90	0	82	0.01%
2022/07/13	1	50.70	0	0.00	51.10	1	93	1.07%
2022/07/11	0	51.70	0	0.00	51.10	0	97	0.00%
2022/07/05	0	0.00	1	50.00	50.20	-1	121	-0.83%
2022/07/04	0	0.00	2	49.90	49.85	-2	124	-1.60%
2022/06/30	0	0.00	1	50.60	50.70	-1	129	-0.78%
2022/06/28	0.1	51.30	0	0.00	51.00	0.1	137	0.07%
2022/06/24	0.1	50.70	0	0.00	50.50	0.1	153	0.07%
2022/06/23	2.1	50.81	0	0.00	50.80	2.1	157	1.34%
2022/06/20	2.1	51.07	0	0.00	51.00	2.1	173	1.21%
2022/06/17	0	52.00	0	0.00	51.90	0	171	0.01%
2022/06/16	1	52.70	0	0.00	52.40	1	173	0.58%
2022/06/09	0	54.00	0	0.00	53.50	0	177	0.00%
2022/05/30	0	0.00	0	53.50	54.70	0	185	0.00%
2022/05/24	0	0.00	0	52.90	52.80	0	188	0.00%
2022/05/23	0	0.00	0	52.70	52.60	0	188	0.00%
2022/05/16	0.1	51.60	0	0.00	52.00	0.1	190	0.03%
2022/05/12	0.1	51.90	0	0.00	51.30	0.1	191	0.03%
2022/05/11	0.1	52.30	0	52.50	52.20	0	192	0.02%
2022/05/10	0	0.00	0	52.10	52.30	0	193	0.00%
2022/05/09	1.2	53.77	0	54.50	52.70	1.1	191	0.59%
2022/05/06	0	0.00	1	54.20	54.40	-1	190	-0.53%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/05/03	1	54.60	0	0.00	54.90	1	193	0.52%
2022/04/29	0	0.00	3	54.80	54.60	-3	192	-1.56%
2022/04/27	0.3	54.40	0	54.40	54.50	0.3	193	0.15%
2022/04/25	1	56.00	0	56.96	56.10	1	189	0.52%
2022/04/22	1	57.50	0	0.00	57.20	1	188	0.53%
2022/04/21	1	57.00	0	0.00	56.70	1	187	0.53%
2022/04/14	0	0.00	1	57.90	58.00	-1	195	-0.51%
2022/04/13	0	0.00	2	56.80	56.80	-2	195	-1.02%
2022/03/31	3	58.20	0	0.00	58.10	3	173	1.73%
2022/03/30	7.2	56.49	2	56.95	57.00	5.2	166	3.13%
2022/03/29	5	56.30	0.3	56.59	56.30	4.7	159	2.93%
2022/03/28	4	53.88	0	0.00	54.40	4	152	2.62%
2022/03/25	2	54.60	2	54.75	54.70	0	147	0.00%
2022/03/24	0	0.00	1	55.10	55.10	-1	143	-0.69%
2022/03/23	0.3	54.76	1.4	54.73	55.00	-1	139	-0.75%
2022/03/16	0	0.00	5	51.50	51.60	-5	125	-3.98%
2022/03/14	2	52.00	0	0.00	52.00	2	122	1.63%
2022/03/10	1	51.70	0	0.00	51.80	1	124	0.80%
2022/03/09	3	51.10	0	0.00	51.20	3	124	2.41%
2022/03/04	2	52.40	1	52.40	52.40	1	117	0.85%
2022/02/25	0	0.00	0.1	51.90	51.60	-0.1	116	-0.06%
2022/02/24	0	51.90	1	51.70	51.50	-1	116	-0.86%
2022/02/23	1	52.10	2	52.10	52.00	-1	116	-0.86%
2022/02/22	0	51.90	0	0.00	51.90	0	119	0.00%
2022/02/17	1	52.00	0	0.00	52.20	1	122	0.82%
2022/02/16	1.4	52.10	0	0.00	52.40	1.4	126	1.07%
2022/02/15	3	51.87	0.4	52.30	51.70	2.6	127	2.04%
2022/02/14	1	51.90	0	0.00	52.40	1	127	0.78%
2022/02/10	1	51.90	0	0.00	52.10	1	131	0.76%
2022/02/09	2	51.80	0	0.00	51.80	2	134	1.49%
2022/02/07	1	51.30	2	51.30	51.40	-1	132	-0.75%
2022/01/25	0	50.70	0	0.00	50.20	0	137	0.00%
2022/01/19	1.2	50.90	0.3	50.79	50.90	0.9	137	0.66%
2022/01/14	2	51.20	0	0.00	51.20	2	135	1.47%
2022/01/11	0.2	49.90	0	0.00	50.50	0.2	126	0.16%
2022/01/10	0.1	49.82	0	0.00	49.95	0.1	122	0.07%
2022/01/07	3	49.70	0	0.00	49.75	3	119	2.51%
2021/11/29	0	0.00	1	49.60	49.60	-1	103	-0.96%
2021/11/22	0	0.00	2	50.40	50.20	-2	102	-1.96%
2021/11/18	0	0.00	1	49.50	49.45	-1	97	-1.02%
2021/11/15	1.1	49.75	0	0.00	49.45	1.1	91	1.17%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/11/08	0	49.80	0	0.00	49.50	0	78	0.03%
2021/11/02	0.2	49.00	0	0.00	49.45	0.2	93	0.21%
2021/11/01	0	0.00	1	48.00	48.45	-1	89	-1.11%
2021/10/22	1	46.70	0	0.00	46.70	1	92	1.09%
2021/09/29	0	0.00	2	46.50	46.55	-2	106	-1.88%
2021/09/06	0	0.00	1	48.00	48.00	-1	115	-0.86%
2021/09/02	0	0.00	1	47.10	47.15	-1	111	-0.90%
2021/09/01	0	0.00	1	46.70	46.70	-1	111	-0.90%
2021/08/16	0	0.00	1	45.05	45.10	-1	117	-0.85%
2021/08/11	1	44.90	0	0.00	45.00	1	120	0.83%
2021/08/09	0	0.00	2	45.95	46.00	-2	124	-1.61%
2021/08/06	5	48.05	0	0.00	48.00	5	119	4.17%
2021/07/30	1	48.60	0	0.00	48.50	1	131	0.76%
2021/07/23	0	0.00	1	47.90	47.80	-1	141	-0.70%
2021/07/13	0	0.00	0.1	48.20	47.70	-0.1	165	-0.05%
2021/07/12	0	0.00	0.3	48.00	47.80	-0.3	167	-0.19%
2021/07/07	0	0.00	0	48.10	48.65	0	174	0.00%
2021/06/23	1	47.20	0	0.00	47.35	1	256	0.39%
2021/05/26	1.4	47.71	0	0.00	47.60	1.4	324	0.43%
2021/05/24	0	46.60	0	0.00	47.40	0	328	0.00%
2021/05/20	0	0.00	1	46.05	46.05	-1	333	-0.30%
2021/05/17	0	0.00	1	44.25	45.00	-1	333	-0.30%
2021/05/14	0	0.00	1	45.80	45.80	-1	328	-0.30%
2021/05/12	6	45.60	6	45.24	46.15	0	321	0.00%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/06	0	0.00	1	49.35	49.45	-1	304	-0.33%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/03	5	50.44	0	0.00	50.10	5	299	1.67%
2021/04/22	1	51.00	0	0.00	50.50	1	299	0.33%
2021/04/20	0	0.00	0.1	51.40	51.30	-0.1	295	-0.02%
2021/04/13	1	50.20	2	50.50	50.20	-1	291	-0.34%
2021/04/12	0	0.00	1	50.30	50.60	-1	289	-0.35%
2021/03/30	0	50.90	3	50.20	50.10	-3	265	-1.13%
2021/03/29	0	0.00	2	49.55	49.85	-2	260	-0.77%
2021/03/24	0	0.00	4	51.63	51.70	-4	211	-1.89%
2021/03/23	5	50.56	0	0.00	50.70	5	206	2.42%
2021/03/22	2	51.85	0	0.00	51.90	2	198	1.01%
2021/03/11	3	49.25	0	0.00	49.30	3	183	1.63%
2021/03/10	0	0.00	1	50.00	50.60	-1	177	-0.56%
2021/03/08	1	49.35	0	0.00	49.25	1	171	0.58%
2021/03/04	2	48.98	0	0.00	49.05	2	172	1.16%
2021/02/26	0	48.75	0	0.00	48.55	0	179	0.02%
2021/02/25	1	48.76	0	0.00	48.85	1	179	0.57%
2021/02/19	1	47.50	0	0.00	47.55	1	171	0.58%
2021/02/17	0	48.65	1	46.85	46.90	-1	174	-0.57%
2021/02/04	1	46.30	0	0.00	46.10	1	174	0.57%
2021/01/25	0	0.00	2	46.70	46.65	-2	174	-1.15%
2021/01/19	0	0.00	3	48.02	47.85	-3	165	-1.82%
2021/01/13	0	0.00	0	48.70	48.70	0	159	0.00%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/08	0	0.00	1	49.10	49.25	-1	156	-0.64%
2021/01/05	0	0.00	3	49.25	49.20	-3	160	-1.87%
2020/12/31	1	48.50	0	0.00	49.15	1	166	0.60%
2020/12/28	0	0.00	0	49.45	48.80	0	166	0.00%
2020/12/14	0	49.35	1	49.30	49.40	-1	189	-0.53%
2020/12/11	0	0.00	10	48.75	49.10	-10	198	-5.04%
2020/12/09	10	47.75	0	0.00	48.20	10	197	5.07%
2020/12/08	1	48.80	7	49.01	49.00	-6	211	-2.83%
2020/12/04	2	49.45	0	0.00	49.35	2	209	0.96%
2020/11/30	0	0.00	1	49.80	49.35	-1	213	-0.47%
2020/11/27	1	49.80	0	0.00	49.65	1	214	0.47%
2020/11/18	1	48.00	0	0.00	48.20	1	226	0.44%
2020/11/17	2	48.00	0	0.00	47.70	2	228	0.88%
2020/11/13	3	48.45	0	0.00	48.30	3	232	1.29%
2020/11/12	1	48.45	0	0.00	48.45	1	235	0.42%
2020/11/11	3	48.03	0	0.00	48.45	3	247	1.21%
2020/11/02	0	0.00	1	46.20	46.05	-1	262	-0.38%
2020/10/29	1	47.05	1	47.25	47.00	0	258	0.00%
2020/10/19	0	0.00	1	46.50	47.25	-1	270	-0.37%
2020/10/12	1	48.25	0	0.00	48.00	1	271	0.37%
2020/09/25	0	0.00	5	48.80	48.10	-5	306	-1.63%
2020/09/21	0	0.00	1	52.20	51.70	-1	298	-0.34%
2020/09/18	0	0.00	1	51.60	51.40	-1	296	-0.34%
2020/09/17	6	52.88	0	0.00	51.90	6	296	2.02%
2020/09/15	0	0.00	1	49.45	49.45	-1	286	-0.35%
2020/09/11	2	50.75	1	50.00	49.80	1	291	0.34%
2020/09/10	0	0.00	1	49.40	49.70	-1	277	-0.36%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/09/04	0	0.00	1	47.80	49.00	-1	284	-0.35%
2020/09/02	1	48.50	0	0.00	48.90	1	281	0.35%
2020/09/01	1	48.95	5	48.97	49.10	-4	280	-1.43%
2020/08/28	0	0.00	0.3	47.55	47.70	-0.3	269	-0.11%
2020/08/26	0	0.00	1	46.85	46.85	-1	269	-0.37%
2020/08/24	0	0.00	1	47.05	47.20	-1	275	-0.36%
2020/08/20	1.3	45.47	0	0.00	45.80	1.3	279	0.47%
2020/08/19	1	47.10	1	46.80	46.35	0	275	0.00%
2020/08/17	0	0.00	7	47.04	47.10	-7	269	-2.60%
2020/08/14	0	0.00	1	44.15	44.30	-1	257	-0.39%
2020/08/12	0	0.00	1	43.10	42.85	-1	246	-0.41%
2020/08/11	1	42.50	0	0.00	42.65	1	241	0.41%
2020/08/10	0	0.00	2	41.88	42.00	-2	240	-0.83%
2020/07/31	1	40.30	0	0.00	40.25	1	244	0.41%
2020/07/29	0	0.00	1	40.00	40.10	-1	245	-0.41%
2020/07/28	2	39.38	3	39.13	39.25	-1	246	-0.41%
2020/07/27	0	0.00	1	39.70	39.80	-1	246	-0.41%
2020/07/24	1	41.00	0	0.00	40.45	1	244	0.41%
2020/07/21	1	41.05	0	0.00	41.25	1	243	0.41%
2020/07/20	1	41.20	0	0.00	41.25	1	240	0.42%
2020/07/17	2	42.43	0	0.00	42.20	2	236	0.85%
2020/07/16	2.1	41.83	0	0.00	43.00	2.1	237	0.88%
2020/07/14	1	44.55	2	44.45	44.45	-1	225	-0.44%
2020/07/13	4	44.64	2	44.65	44.55	2	214	0.93%
2020/07/09	0	0.00	1	44.15	44.20	-1	209	-0.48%
2020/07/07	1	44.40	0	0.00	44.00	1	214	0.47%
2020/07/06	0	0.00	1	44.35	44.50	-1	211	-0.47%
2020/07/01	0	0.00	1	43.45	43.45	-1	214	-0.47%
2020/06/30	2	42.85	0	0.00	42.85	2	212	0.94%
2020/06/29	1	42.90	0	0.00	42.85	1	211	0.47%
2020/06/22	1	43.25	0	0.00	43.20	1	211	0.47%
2020/06/19	2	44.25	0	0.00	43.60	2	212	0.94%
2020/06/18	5	43.50	0	0.00	43.90	5	210	2.38%
2020/06/17	1	42.80	2	43.05	43.10	-1	206	-0.48%
2020/06/16	0	0.00	1	42.00	42.10	-1	205	-0.49%
2020/06/15	1	41.00	1	41.65	41.00	0	210	0.00%
2020/06/11	1	41.60	0	0.00	41.00	1	209	0.48%
2020/06/10	2	41.43	0	0.00	41.50	2	207	0.96%
2020/06/09	0	0.00	9	41.54	41.50	-9	216	-4.15%
2020/06/05	1	41.45	0	0.00	41.25	1	223	0.45%
2020/06/04	1	41.45	1	41.45	41.40	0	227	0.00%
2020/06/03	0	0.00	1	41.35	41.45	-1	229	-0.44%
2020/06/01	0	0.00	2	40.40	40.45	-2	227	-0.88%
2020/05/28	5	39.58	2	40.00	39.30	3	219	1.37%
2020/05/27	0	0.00	1	39.45	39.70	-1	218	-0.46%
2020/05/25	0	0.00	1	38.30	38.70	-1	214	-0.47%
2020/05/22	8	38.15	0	0.00	38.10	8	215	3.72%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/05/18	3	37.80	0	0.00	37.80	3	211	1.42%
2020/05/15	1	37.50	0	0.00	37.85	1	210	0.47%
2020/05/13	1	37.95	0	0.00	38.00	1	209	0.48%
2020/05/11	1	37.80	1	37.85	37.90	0	207	0.00%
2020/05/08	1	37.30	0	0.00	37.50	1	205	0.49%
2020/05/06	2	37.23	0	0.00	37.15	2	205	0.97%
2020/04/30	0	0.00	2	38.15	37.90	-2	205	-0.97%
2020/04/28	1	37.20	0	0.00	37.20	1	204	0.49%
2020/04/20	0	0.00	1	36.30	36.50	-1	207	-0.48%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/03/25	1	34.60	0	0.00	34.35	1	168	0.59%
2020/03/19	0	0.00	1	32.20	31.00	-1	153	-0.65%
2020/03/17	0	0.00	1	33.65	34.10	-1	144	-0.69%
2020/03/13	1	34.00	1	34.00	36.10	0	134	0.00%
2020/03/11	0	0.00	3	38.50	38.15	-3	115	-2.59%
2020/03/06	0	0.00	2	39.00	39.25	-2	105	-1.90%
2020/03/05	0	0.00	3	38.78	39.00	-3	103	-2.90%
2020/03/02	0	0.00	1	38.40	37.95	-1	101	-0.98%
2020/02/24	1	37.90	0	0.00	37.95	1	92	1.08%
2020/02/17	1	37.95	0	0.00	38.00	1	106	0.94%
2020/02/12	2	38.10	0	0.00	38.20	2	109	1.83%
2020/02/07	2	38.05	2	38.15	38.20	0	111	0.00%
2020/01/31	0	0.00	1	38.35	38.45	-1	108	-0.93%
2020/01/30	2	38.05	2	37.95	38.10	0	106	0.00%
2020/01/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2020/01/14	1	38.30	1	38.15	38.15	0	104	0.00%
2020/01/06	3	37.42	1	37.30	37.50	2	113	1.77%
2020/01/02	1	37.70	0	0.00	37.85	1	111	0.89%
2019/12/25	1	37.55	0	0.00	37.45	1	111	0.90%
2019/12/10	1	37.15	0	0.00	37.05	1	110	0.91%
2019/12/03	0	0.00	1	36.95	36.95	-1	115	-0.87%
2019/11/27	0	0.00	1	37.20	37.30	-1	116	-0.86%
2019/11/22	0	0.00	1	36.90	36.85	-1	115	-0.86%
2019/11/21	0	0.00	1	36.80	36.80	-1	115	-0.87%
2019/11/20	0	0.00	1	36.70	36.70	-1	115	-0.86%
2019/11/19	0	0.00	3	36.38	36.55	-3	116	-2.57%
2019/11/18	2	36.28	0	0.00	36.15	2	116	1.72%
2019/11/14	3	36.57	0	0.00	36.35	3	113	2.65%
2019/11/11	1	37.65	2	38.45	37.15	-1	114	-0.87%
2019/11/08	4	38.38	0	0.00	38.45	4	110	3.62%
2019/10/25	0	0.00	2	37.55	37.70	-2	133	-1.50%
2019/10/24	0	0.00	1	37.60	37.60	-1	133	-0.75%
2019/10/17	0	0.00	4	37.33	37.30	-4	136	-2.93%
2019/10/16	0	0.00	1	36.75	37.00	-1	138	-0.72%
2019/10/15	0	37.05	0	0.00	36.70	0	138	0.00%
2019/10/04	0	35.40	0	0.00	35.50	0	168	0.00%
2019/10/03	0	35.15	0	0.00	35.50	0	185	0.00%
2019/10/02	1	34.95	0	0.00	35.00	1	193	0.52%
2019/09/17	2	34.90	0	0.00	34.85	2	293	0.68%
2019/09/16	0	0.00	0.1	35.20	35.15	-0.1	296	-0.03%
2019/09/02	1	36.00	0	0.00	36.00	1	364	0.27%
2019/08/12	1	35.60	1	35.20	35.75	0	411	0.00%
2019/08/06	1	34.80	0	0.00	35.90	1	413	0.24%
2019/08/05	1	37.05	2	36.63	36.60	-1	410	-0.24%
2019/08/02	0	0.00	1	37.40	37.25	-1	409	-0.24%
2019/08/01	2	37.00	1	36.95	36.90	1	404	0.25%
2019/07/31	2	36.08	0	0.00	36.10	2	401	0.50%
2019/07/23	0	0.00	3	35.10	35.10	-3	403	-0.74%
2019/07/22	1	35.10	0	0.00	35.10	1	406	0.25%
2019/07/19	2	35.60	0	0.00	35.55	2	405	0.49%
2019/07/16	2	34.35	0	0.00	34.90	2	404	0.49%
2019/07/05	7	37.75	0	0.00	37.45	7	367	1.90%
2019/07/03	0	0.00	5	38.94	38.90	-5	347	-1.44%
2019/07/02	3	39.07	0	0.00	38.90	3	336	0.89%
2019/06/28	0	0.00	1	38.95	38.95	-1	327	-0.31%
2019/06/26	1	39.00	0	0.00	38.80	1	325	0.31%
2019/06/25	0	0.00	1	39.30	39.20	-1	320	-0.31%
2019/06/24	0	0.00	1	38.85	38.80	-1	314	-0.32%
2019/06/21	0	0.00	0	37.80	37.90	0	303	0.00%
2019/06/20	1	37.50	0	0.00	37.80	1	304	0.33%
2019/06/18	0	0.00	3	36.90	37.00	-3	313	-0.96%
2019/06/17	0	0.00	0.1	35.60	35.50	-0.1	305	-0.02%
2019/06/14	0	0.00	4	37.06	37.10	-4	288	-1.39%
2019/06/13	0	0.00	0	36.60	36.30	0	280	0.00%
2019/06/04	0	0.00	3	35.00	35.05	-3	264	-1.14%
2019/05/28	0	0.00	1	34.30	34.50	-1	257	-0.39%
2019/05/27	2	34.50	0	0.00	34.80	2	257	0.78%
2019/05/22	2	32.80	0	0.00	32.85	2	237	0.84%
2019/05/15	1	32.50	0	0.00	32.65	1	234	0.43%
2019/05/14	1	31.60	0	0.00	31.60	1	230	0.43%
2019/05/02	0	0.00	2	32.05	32.05	-2	218	-0.92%
2019/04/29	0	0.00	1	32.20	32.10	-1	215	-0.46%
2019/04/26	1	32.00	0	0.00	32.20	1	214	0.47%
2019/04/19	1	31.35	0	0.00	31.40	1	204	0.49%
2019/04/18	3	31.57	0	0.00	31.55	3	203	1.47%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/04/11	1	32.00	0	0.00	32.15	1	195	0.51%
2019/04/10	6	32.25	0	0.00	32.25	6	195	3.07%
2019/04/03	0	32.50	0	0.00	32.20	0	187	0.00%
2019/04/02	2	32.70	0	0.00	32.55	2	182	1.09%
2019/04/01	1	32.85	0	0.00	32.75	1	178	0.56%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/26	1	32.55	1	32.50	32.50	0	169	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	4	32.37	2	32.23	32.30	2	160	1.25%
2019/03/21	2	31.60	9	31.50	31.60	-7	151	-4.63%
2019/03/19	1	30.40	0	0.00	30.20	1	140	0.71%
2019/03/18	6	30.40	0	0.00	30.40	6	141	4.23%
2019/03/14	4	30.25	0	0.00	30.35	4	137	2.92%
2019/03/12	1	30.50	0	0.00	30.50	1	135	0.74%
2019/03/04	0	0.00	2	30.20	30.05	-2	127	-1.57%
2019/02/26	0	0.00	2	29.60	29.65	-2	119	-1.67%
2019/02/25	0	0.00	1	29.15	29.20	-1	114	-0.87%
2019/02/21	0.2	29.00	0	0.00	28.95	0.2	110	0.14%
2019/02/18	0	0.00	1	28.00	27.90	-1	101	-0.99%
2019/01/25	1	27.60	0	0.00	27.70	1	107	0.93%
2019/01/07	0	0.00	2	28.15	28.05	-2	105	-1.90%
2019/01/02	0	0.00	2	27.50	27.90	-2	103	-1.94%
2018/12/03	1	25.60	0	0.00	25.50	1	100	1.00%
2018/11/05	1	23.20	0	0.00	23.25	1	96	1.03%
2018/10/18	1	24.25	0	0.00	24.50	1	89	1.12%
2018/10/12	0	0.00	5	24.70	24.70	-5	91	-5.47%
2018/10/09	0	0.00	2	25.20	25.20	-2	98	-2.03%
2018/10/01	0	0.00	1	25.50	25.60	-1	103	-0.96%
2018/09/26	0	0.00	1	25.20	25.20	-1	101	-0.98%
2018/09/13	2	24.20	0	0.00	24.35	2	98	2.03%
2018/08/28	2	23.85	0	0.00	23.85	2	101	1.96%
2018/08/14	0	0.00	2	23.60	24.00	-2	107	-1.87%
2018/07/24	1	22.60	0	0.00	22.85	1	117	0.85%
2018/07/20	2	23.03	0	0.00	22.90	2	119	1.67%
2018/07/17	3	25.33	0	0.00	25.40	3	116	2.57%
2018/07/16	5	25.40	0	0.00	25.35	5	109	4.56%
2018/07/02	1	25.10	0	0.00	25.10	1	126	0.79%
2018/06/20	1	25.40	0	0.00	25.50	1	168	0.59%
2018/05/24	0	0.00	1	26.00	25.90	-1	184	-0.54%
2018/05/14	0	0.00	1	25.75	25.75	-1	193	-0.52%
2018/04/25	1	25.40	0	0.00	25.35	1	203	0.49%
2018/04/13	0	26.45	0	0.00	26.20	0	236	0.00%
2018/04/10	1	25.00	0	0.00	24.95	1	236	0.42%
2018/03/31	1	24.40	0	0.00	24.50	1	240	0.42%
2018/03/30	1	24.20	0	0.00	24.30	1	239	0.42%
2018/03/28	1	24.75	0	0.00	24.45	1	230	0.43%
2018/03/19	5	24.74	4	24.30	24.55	1	213	0.47%
2018/03/01	0	0.00	1	22.65	22.75	-1	195	-0.51%
2018/01/30	1	22.55	0	0.00	22.60	1	210	0.47%
2018/01/15	0	0.00	2	21.95	22.20	-2	173	-1.15%
2018/01/08	1	21.55	0	0.00	21.45	1	149	0.67%
2018/01/03	1	21.45	0	0.00	21.35	1	134	0.74%
2018/01/02	0	0.00	1	21.30	21.45	-1	129	-0.77%