• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    147張
  • 產業
    上市 航運類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中航 (2612)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02140.6500.0041.2013410.29%
2024/12/3100.00140.8040.85-1347-0.29%
2024/12/1900.00140.3540.25-1547-0.18%
2024/12/09142.5500.0042.5015290.19%
2024/11/2700.000.143.3543.35-0.1518-0.01%
2024/11/2600.000.144.9044.90-0.1511-0.03%
2024/11/22045.7500.0045.3005140.00%
2024/11/20145.6500.0045.6515040.20%
2024/11/19246.4000.0046.5524990.40%
2024/11/15045.9000.0045.6504700.00%
2024/10/22143.8000.0043.8014330.23%
2024/10/2100.00144.2544.25-1441-0.23%
2024/10/0800.00646.0445.20-6467-1.28%
2024/10/07247.1000.0046.9024560.44%
2024/10/04146.95347.0047.50-2475-0.42%
2024/10/01448.30447.9548.7004580.00%
2024/09/302048.911949.6248.5514440.23%
2024/09/27146.70446.2346.40-3358-0.84%
2024/09/2600.00143.8543.95-1342-0.29%
2024/09/25143.6000.0043.9513390.29%
2024/09/2000.00542.5942.80-5335-1.49%
2024/09/19241.8500.0042.2023360.59%
2024/09/1800.00742.0641.80-7339-2.06%
2024/09/13141.20441.7541.55-3348-0.86%
2024/09/12441.3000.0041.2543521.14%
2024/09/111041.1500.0041.15103542.82%
2024/09/03043.2500.0043.0004560.00%
2024/08/3000.00043.3043.1505180.00%
2024/08/2600.00543.2542.70-5566-0.88%
2024/08/20042.90442.5342.45-4670-0.60%
2024/08/16542.6000.0042.6056830.73%
2024/08/14142.1000.0042.3016890.15%
2024/08/13441.9000.0042.0047180.56%
2024/08/120.142.0000.0042.300.17420.01%
2024/08/05139.6500.0039.8011,1940.08%
2024/08/02344.1500.0044.0531,3040.23%
2024/07/3100.00144.3044.10-11,326-0.08%
2024/07/30244.3000.0044.1521,3340.15%
2024/07/29243.40243.1043.1001,3360.00%
2024/07/2300.00244.1544.15-21,356-0.15%
2024/07/19143.8000.0043.2011,3570.07%
2024/07/180.144.7000.0044.700.11,3470.01%
2024/07/1200.000.144.8044.90-0.11,379-0.01%
2024/07/1100.00545.3045.15-51,376-0.36%
2024/07/095.144.6900.0044.405.11,3880.37%
2024/07/08246.1500.0045.6021,3900.14%
2024/07/05148.00147.9047.9501,3700.00%
2024/07/0300.00149.1549.50-11,368-0.07%
2024/07/0200.00348.3348.65-31,351-0.22%
2024/07/0100.00147.9047.10-11,330-0.08%
2024/06/2800.00347.8747.50-31,330-0.23%
2024/06/2700.00447.1146.95-41,325-0.30%
2024/06/2600.00147.3547.20-11,323-0.08%
2024/06/2500.00347.6547.65-31,324-0.23%
2024/06/2400.00547.0046.90-51,322-0.38%
2024/06/2100.001047.2547.45-101,325-0.75%
2024/06/1900.00146.8046.75-11,319-0.08%
2024/06/13446.3500.0046.3541,3430.30%
2024/06/12747.56246.3546.3051,3460.37%
2024/06/11750.35749.7248.0001,3280.00%
2024/06/0700.00150.8050.50-11,291-0.08%
2024/06/06350.73650.7050.40-31,283-0.23%
2024/06/05949.68549.8449.5541,2640.32%
2024/06/04148.65148.6048.5501,2550.00%
2024/06/03149.2000.0049.4511,2680.08%
2024/05/31149.30250.6549.10-11,280-0.08%
2024/05/30249.60149.5049.4011,2850.08%
2024/05/29150.101350.7150.30-121,290-0.93%
2024/05/281050.332550.5550.50-151,275-1.18%
2024/05/27948.391048.2548.50-11,256-0.08%
2024/05/2400.00246.9547.05-21,254-0.16%
2024/05/23246.58146.4046.4011,2700.08%
2024/05/22147.5000.0047.6011,2840.08%
2024/05/21147.3500.0047.4011,3070.08%
2024/05/20247.25247.7047.7001,3400.00%
2024/05/17347.8300.0047.2531,3680.22%
2024/05/16248.65249.1349.3001,3460.00%
2024/05/15447.781648.3348.60-121,326-0.90%
2024/05/141649.741950.0149.35-31,302-0.23%
2024/05/133651.911850.9650.10181,2331.46%
2024/05/104251.093650.4650.0061,0970.55%
2024/05/09949.31748.8148.3029480.21%
2024/05/082248.793748.9147.45-15883-1.70%
2024/05/071946.76246.9846.50177552.25%
2024/05/06146.0000.0045.5517360.14%
2024/05/03546.4100.0045.5557330.68%
2024/04/2600.00245.9046.15-2723-0.28%
2024/04/2500.00245.0545.05-2727-0.27%
2024/04/24245.30445.6045.60-2737-0.27%
2024/04/23645.7700.0045.5567450.81%
2024/04/22346.05346.6745.9007600.00%
2024/04/19145.95746.2145.85-6756-0.79%
2024/04/16144.95145.2544.9007770.00%
2024/04/15146.40146.2545.8508070.00%
2024/04/1200.00645.9145.70-6812-0.74%
2024/04/1100.00145.0545.20-1842-0.12%
2024/04/09244.901044.9544.80-8933-0.86%
2024/04/0800.00244.0044.00-2960-0.21%
2024/04/0300.00343.8043.60-3971-0.31%
2024/04/021244.1000.0044.10129901.21%
2024/03/292.244.2800.0044.102.21,0470.21%
2024/03/2500.00545.2545.05-51,172-0.43%
2024/03/2200.00145.3045.30-11,213-0.08%
2024/03/2100.00245.5545.30-21,292-0.15%
2024/03/202.146.1700.0045.652.11,3200.16%
2024/03/19247.30147.1546.7011,3710.07%
2024/03/1800.000.545.4045.25-0.51,464-0.04%
2024/03/13346.72446.4846.45-11,634-0.06%
2024/03/12047.6300.0047.4501,7620.00%
2024/03/110.547.87148.1047.80-0.52,075-0.02%
2024/03/08446.78446.3046.0002,7510.00%
2024/03/07546.65446.5946.5012,9140.03%
2024/03/06147.4500.0047.4513,0630.03%
2024/03/05748.89248.6548.5553,1240.16%
2024/03/04248.10548.6748.75-33,151-0.10%
2024/02/29748.66448.6948.6033,2930.09%
2024/02/27146.80147.0546.8003,2640.00%
2024/02/22347.223.647.6247.70-0.63,212-0.02%
2024/02/21147.651647.6347.20-153,186-0.47%
2024/02/20246.40246.6546.3003,1550.00%
2024/02/1900.001.145.1745.20-1.13,126-0.03%
2024/02/160.144.000.544.1544.05-0.43,123-0.01%
2024/02/053.643.53443.5043.50-0.43,122-0.01%
2024/02/01144.6000.0044.7513,1210.03%
2024/01/30144.8000.0044.7513,1190.03%
2024/01/29145.4000.0045.4513,1190.03%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
中航舉行新船命名典禮 迎接21萬噸海岬型散裝貨輪「中華遠景輪」UDN聯合新聞網－2024/06/13
中航（2612）其新加坡子公司委託中國船舶集團青島北海造船有限公司建造21萬噸海岬型散裝貨輪「中華遠景輪」(M.V. “......詳全文
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨－2023/12/02
...詳全文
中航 相關文章
中航 相關影音